| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/6/2002 | 2,9900 | -1,32% | 2,9000 | 3,0900 | 2,8900 | 3.263 | 9.734,00 |
| 03/6/2002 | 3,0300 | 4,48% | 3,0100 | 3,0500 | 2,9700 | 1.787 | 5.377,00 |
| 31/5/2002 | 2,9000 | 0,35% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/5/2002 | 2,8900 | -1,03% | 2,8900 | 2,8900 | 2,8900 | 100 | 290,00 |
| 29/5/2002 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,9100 | 702 | 2.053,00 |
| 28/5/2002 | 2,9400 | -1,01% | 2,9500 | 2,9500 | 2,9400 | 1.476 | 4.346,00 |
| 27/5/2002 | 2,9700 | -1,98% | 2,9900 | 2,9900 | 2,9700 | 602 | ,00 |
| 24/5/2002 | 3,0300 | 0,66% | 3,0300 | 3,0700 | 3,0300 | 1.104 | 3.366,00 |
| 23/5/2002 | 3,0100 | -2,59% | 3,1100 | 3,1100 | 3,0100 | 2.871 | 8.703,00 |
| 22/5/2002 | 3,0900 | -4,92% | 3,1900 | 3,2100 | 3,0900 | 2.763 | 8.710,00 |
| 21/5/2002 | 3,2500 | 1,88% | 3,1500 | 3,2500 | 3,0700 | 2.851 | 8.989,00 |
| 20/5/2002 | 3,1900 | -1,24% | 3,1900 | 3,2500 | 3,1900 | 1.747 | 5.607,00 |
| 17/5/2002 | 3,2300 | 3,19% | 3,1300 | 3,2300 | 3,1300 | 251 | 795,00 |
| 16/5/2002 | 3,1300 | 0,00% | 3,1700 | 3,2100 | 3,1300 | 1.656 | 5.225,00 |
| 15/5/2002 | 3,1300 | 0,00% | 3,2100 | 3,2100 | 3,1300 | 39.160 | 122.470,00 |
| 14/5/2002 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 461 | 1.444,00 |
| 13/5/2002 | 3,1300 | -0,63% | 3,0900 | 3,1700 | 3,0900 | 1.144 | ,00 |
| 10/5/2002 | 3,1500 | 1,29% | 3,0100 | 3,1500 | 3,0100 | 1.084 | 3.353,00 |
| 09/5/2002 | 3,1100 | -1,27% | 3,1300 | 3,1700 | 3,1100 | 813 | ,00 |
| 08/5/2002 | 3,1500 | 1,29% | 3,0100 | 3,1700 | 2,9900 | 1.315 | 4.089,00 |
| 02/5/2002 | 3,1100 | 5,42% | 3,0700 | 3,1100 | 3,0700 | 733 | 2.262,00 |
| 30/4/2002 | 2,9500 | -1,34% | 2,9500 | 2,9500 | 2,9500 | 200 | 592,00 |
| 29/4/2002 | 2,9900 | -1,97% | 2,9900 | 3,0100 | 2,9900 | 19.038 | 56.855,00 |
| 26/4/2002 | 3,0500 | 2,69% | 2,9900 | 3,0900 | 2,9900 | 201 | 612,00 |
| 25/4/2002 | 2,9700 | -0,67% | 2,9900 | 2,9900 | 2,9700 | 401 | 1.196,00 |
| 24/4/2002 | 2,9900 | 0,00% | 2,9100 | 2,9900 | 2,9100 | 869 | 2.551,00 |
| 23/4/2002 | 2,9900 | 1,01% | 2,9600 | 2,9900 | 2,9600 | 502 | 1.492,00 |
| 22/4/2002 | 2,9600 | 0,34% | 2,9900 | 2,9900 | 2,9600 | 1.024 | 3.030,00 |
| 19/4/2002 | 2,9500 | 0,68% | 2,9500 | 2,9500 | 2,9500 | 261 | 770,00 |
| 18/4/2002 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 261 | 764,00 |
| 17/4/2002 | 2,9100 | -0,34% | 2,8900 | 2,9100 | 2,8900 | 257 | 745,00 |
| 16/4/2002 | 2,9200 | 0,34% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 15/4/2002 | 2,9100 | -4,59% | 3,0300 | 3,0300 | 2,8900 | 1.028 | 3.041,00 |
| 12/4/2002 | 3,0500 | -3,79% | 3,0500 | 3,0500 | 3,0500 | 803 | 2.448,00 |
| 11/4/2002 | 3,1700 | 0,63% | 3,1700 | 3,1700 | 3,1700 | 50 | 159,00 |
| 10/4/2002 | 3,1500 | 2,61% | 3,0900 | 3,1500 | 3,0900 | 251 | 787,00 |
| 09/4/2002 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 702 | 2.156,00 |
| 08/4/2002 | 3,0700 | 1,32% | 2,9900 | 3,0700 | 2,9900 | 271 | 830,00 |
| 05/4/2002 | 3,0300 | 3,41% | 2,9300 | 3,0700 | 2,9300 | 76.923 | 226.939,00 |
| 04/4/2002 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 210 | 615,00 |
| 03/4/2002 | 2,9100 | -0,68% | 2,8100 | 2,9400 | 2,8100 | 8.022 | ,00 |
| 02/4/2002 | 2,9300 | -4,56% | 3,0100 | 3,0100 | 2,8500 | 5.530 | 23.409,00 |
| 28/3/2002 | 3,0700 | -2,54% | 3,1300 | 3,1500 | 3,0700 | 1.114 | ,00 |
| 27/3/2002 | 3,1500 | 1,29% | 3,1500 | 3,1500 | 3,1500 | 1.214 | 3.823,60 |
| 26/3/2002 | 3,1100 | -1,27% | 3,0500 | 3,1100 | 3,0500 | 1.395 | 4.304,60 |
| 22/3/2002 | 3,1500 | -1,25% | 3,1300 | 3,1500 | 3,1100 | 1.204 | 3.778,00 |
| 21/3/2002 | 3,1900 | 0,63% | 3,2100 | 3,2900 | 3,1700 | 1.696 | 5.446,00 |
| 20/3/2002 | 3,1700 | -2,46% | 3,2500 | 3,2500 | 3,1300 | 2.379 | 7.537,00 |
| 19/3/2002 | 3,2500 | -0,91% | 3,2500 | 3,2500 | 3,2500 | 512 | 1.663,00 |
| 15/3/2002 | 3,2800 | 0,31% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 14/3/2002 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 16.013 | 52.309,00 |
| 13/3/2002 | 3,2700 | -0,61% | 3,3100 | 3,3100 | 3,2700 | 592 | 1.956,00 |
| 12/3/2002 | 3,2900 | -2,95% | 3,2500 | 3,3300 | 3,2500 | 2.138 | 6.972,00 |
| 11/3/2002 | 3,3900 | 1,80% | 3,3300 | 3,3900 | 3,2900 | 632 | 2.109,00 |
| 08/3/2002 | 3,3300 | 0,00% | 3,3900 | 3,4500 | 3,3300 | 361 | 1.220,00 |
| 07/3/2002 | 3,3300 | -1,19% | 3,4000 | 3,4500 | 3,3300 | 3.203 | 10.856,00 |
| 06/3/2002 | 3,3700 | -2,88% | 3,3900 | 3,3900 | 3,3300 | 3.550 | 11.950,00 |
| 05/3/2002 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 102 | 354,00 |
| 04/3/2002 | 3,4700 | 4,20% | 3,2100 | 3,4700 | 3,2100 | 2.108 | 7.058,00 |
| 01/3/2002 | 3,3300 | 1,83% | 3,4300 | 3,4500 | 3,1500 | 2.178 | 7.169,00 |
| 28/2/2002 | 3,2700 | -0,61% | 3,2700 | 3,2700 | 3,2300 | 1.255 | 4.061,00 |
| 27/2/2002 | 3,2900 | -4,08% | 3,4900 | 3,4900 | 3,2900 | 1.405 | 4.753,00 |
| 26/2/2002 | 3,4300 | 1,18% | 3,3300 | 3,4300 | 3,3300 | 1.214 | 4.124,00 |
| 25/2/2002 | 3,3900 | 0,59% | 3,3900 | 3,3900 | 3,3900 | 301 | 1.020,00 |
| 22/2/2002 | 3,3700 | -0,88% | 3,4000 | 3,4000 | 3,2900 | 1.174 | 3.920,00 |
| 21/2/2002 | 3,4000 | -2,02% | 3,5200 | 3,5200 | 3,4000 | 1.576 | 5.393,00 |
| 20/2/2002 | 3,4700 | -0,57% | 3,3900 | 3,5000 | 3,3900 | 2.148 | 7.361,00 |
| 19/2/2002 | 3,4900 | 0,58% | 3,4300 | 3,6400 | 3,4300 | 1.656 | 5.880,00 |
| 18/2/2002 | 3,4700 | -2,80% | 3,4700 | 3,5200 | 3,4700 | 642 | 2.231,00 |
| 15/2/2002 | 3,5700 | -0,56% | 3,5900 | 3,5900 | 3,4900 | 552 | 1.948,00 |
| 14/2/2002 | 3,5900 | 0,00% | 3,5900 | 3,5900 | 3,5500 | 953 | 3.413,00 |
| 13/2/2002 | 3,5900 | 2,57% | 3,6100 | 3,6100 | 3,5900 | 60 | 216,00 |
| 12/2/2002 | 3,5000 | -3,31% | 3,6400 | 3,6900 | 3,5000 | 1.305 | 4.708,00 |
| 11/2/2002 | 3,6200 | 1,97% | 3,5500 | 3,6200 | 3,5000 | 220 | 782,00 |
| 08/2/2002 | 3,5500 | 0,85% | 3,5700 | 3,5700 | 3,5500 | 1.656 | 5.894,00 |
| 07/2/2002 | 3,5200 | 0,00% | 3,6700 | 3,6700 | 3,5000 | 2.028 | 7.152,00 |
| 06/2/2002 | 3,5200 | -1,95% | 3,7100 | 3,7100 | 3,5200 | 1.405 | 5.045,00 |
| 05/2/2002 | 3,5900 | 0,00% | 3,5000 | 3,6100 | 3,4700 | 7.320 | 25.721,00 |
| 04/2/2002 | 3,5900 | -0,83% | 3,7100 | 3,7100 | 3,5900 | 200 | 732,00 |
| 01/2/2002 | 3,6200 | -0,55% | 3,6900 | 3,6900 | 3,5900 | 4.568 | 16.547,00 |
| 31/1/2002 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 441 | 1.610,00 |
| 30/1/2002 | 3,6400 | -3,70% | 3,6700 | 3,6700 | 3,6200 | 2.460 | 8.987,00 |
| 29/1/2002 | 3,7800 | 0,00% | 3,7800 | 3,8100 | 3,7600 | 5.211 | 19.722,00 |
| 28/1/2002 | 3,7800 | 0,53% | 3,7600 | 3,7800 | 3,6100 | 5.201 | 19.499,00 |
| 25/1/2002 | 3,7600 | 0,53% | 3,6100 | 3,7600 | 3,6100 | 7.450 | 27.756,00 |
| 24/1/2002 | 3,7400 | 2,75% | 3,6100 | 3,7600 | 3,6100 | 8.468 | 31.415,00 |
| 23/1/2002 | 3,6400 | 3,41% | 3,4700 | 3,6400 | 3,4700 | 2.500 | 8.928,00 |
| 22/1/2002 | 3,5200 | 1,44% | 3,4500 | 3,5200 | 3,4500 | 1.466 | 5.112,00 |
| 21/1/2002 | 3,4700 | -3,88% | 3,5200 | 3,5700 | 3,4700 | 1.214 | ,00 |
| 18/1/2002 | 3,6100 | 3,44% | 3,5500 | 3,6100 | 3,4700 | 371 | 1.294,00 |
| 17/1/2002 | 3,4900 | 1,75% | 3,6100 | 3,6100 | 3,4000 | 281 | 997,00 |
| 16/1/2002 | 3,4300 | -0,58% | 3,5500 | 3,5500 | 3,4300 | 1.706 | 5.897,00 |
| 15/1/2002 | 3,4500 | -1,71% | 3,5200 | 3,5200 | 3,4500 | 2.871 | 9.986,00 |
| 14/1/2002 | 3,5100 | -4,88% | 3,5300 | 3,6500 | 3,4900 | 2.168 | 7.616,00 |
| 11/1/2002 | 3,6900 | 2,79% | 3,5700 | 3,6900 | 3,5500 | 381 | 1.193,00 |
| 10/1/2002 | 3,5900 | 0,00% | 3,5500 | 3,7400 | 3,4900 | 8.143 | 28.908,00 |
| 09/1/2002 | 3,5900 | -2,71% | 3,6900 | 3,7200 | 3,5900 | 1.817 | 6.585,00 |
| 08/1/2002 | 3,6900 | -0,81% | 3,6700 | 3,6900 | 3,5900 | 5.191 | 18.897,00 |
| 07/1/2002 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6400 | 963 | 3.559,00 |
| 04/1/2002 | 3,7600 | 1,08% | 3,7600 | 3,7600 | 3,7600 | 10 | 38,00 |
| 03/1/2002 | 3,7200 | -1,59% | 3,7600 | 3,7800 | 3,7200 | 2.570 | 9.608,00 |
| 02/1/2002 | 3,7800 | 2,44% | 3,7800 | 3,7800 | 3,7800 | 100 | 380,00 |
| 28/12/2001 | 3,6900 | -1,34% | 3,7200 | 3,7400 | 3,6700 | 3.343 | 12.351,00 |
| 27/12/2001 | 3,7400 | -3,61% | 3,7200 | 3,9000 | 3,7200 | 2.761 | 10.366,00 |
| 24/12/2001 | 3,8800 | 3,19% | 3,7800 | 3,9000 | 3,5900 | 37.744 | 144.836,00 |
| 21/12/2001 | 3,7600 | 0,00% | 3,5200 | 3,7800 | 3,4900 | 23.807 | 87.858,00 |
| 20/12/2001 | 3,7600 | 7,74% | 3,4500 | 3,7800 | 3,4300 | 33.135 | 119.850,00 |
| 19/12/2001 | 3,4900 | 2,65% | 3,4500 | 3,4900 | 3,3700 | 11.989 | 41.239,00 |
| 18/12/2001 | 3,4000 | 0,29% | 3,4700 | 3,5200 | 3,3500 | 7.490 | 25.526,00 |
| 17/12/2001 | 3,3900 | -2,87% | 3,4900 | 3,4900 | 3,3700 | 9.406 | 32.330,00 |
| 14/12/2001 | 3,4900 | -0,29% | 3,5500 | 3,5900 | 3,4700 | 7.761 | 27.270,00 |
| 13/12/2001 | 3,5000 | -4,63% | 3,5700 | 3,6900 | 3,4700 | 11.788 | 41.776,00 |
| 12/12/2001 | 3,6700 | -2,91% | 3,7400 | 3,7400 | 3,6400 | 5.884 | 21.696,00 |
| 11/12/2001 | 3,7800 | -2,58% | 3,8100 | 3,8800 | 3,7400 | 9.880 | 37.480,00 |
| 10/12/2001 | 3,8800 | -2,51% | 3,9400 | 3,9600 | 3,8600 | 10.278 | 40.257,00 |
| 07/12/2001 | 3,9800 | 0,00% | 4,0200 | 4,1000 | 3,9400 | 132.292 | 528.659,00 |
| 06/12/2001 | 3,9800 | 2,58% | 3,9800 | 4,0000 | 3,8800 | 23.988 | 94.926,00 |
| 05/12/2001 | 3,8800 | 3,19% | 3,8600 | 3,9800 | 3,8100 | 27.930 | 109.159,00 |
| 04/12/2001 | 3,7600 | 1,90% | 3,6900 | 3,8200 | 3,6900 | 11.798 | 44.583,00 |
| 03/12/2001 | 3,6900 | -1,34% | 3,6700 | 3,8100 | 3,6200 | 4.869 | 18.171,00 |
| 30/11/2001 | 3,7400 | -2,60% | 3,8800 | 3,9000 | 3,7400 | 4.590 | 17.559,00 |
| 29/11/2001 | 3,8400 | 4,07% | 3,6900 | 3,8400 | 3,5900 | 71.101 | 257.974,00 |
| 28/11/2001 | 3,6900 | 0,54% | 3,6400 | 3,6900 | 3,5900 | 4.006 | 14.584,00 |
| 27/11/2001 | 3,6700 | 1,38% | 3,5900 | 3,6700 | 3,5900 | 2.841 | 10.298,00 |
| 26/11/2001 | 3,6200 | 2,84% | 3,5200 | 3,6700 | 3,5200 | 1.947 | 7.042,00 |
| 23/11/2001 | 3,5200 | -5,88% | 3,7200 | 3,7200 | 3,5000 | 10.141 | 36.476,00 |
| 22/11/2001 | 3,7400 | -0,53% | 3,7800 | 3,9000 | 3,7100 | 22.407 | 85.436,00 |
| 21/11/2001 | 3,7600 | 1,90% | 3,7800 | 3,8100 | 3,6700 | 21.638 | 81.681,00 |
| 20/11/2001 | 3,6900 | 0,00% | 3,6400 | 3,7600 | 3,6200 | 7.801 | ,00 |
| 19/11/2001 | 3,6900 | -0,81% | 3,6400 | 3,7800 | 3,6100 | 5.020 | 18.578,00 |
| 16/11/2001 | 3,7200 | 0,00% | 3,7100 | 3,7600 | 3,6700 | 15.332 | 56.968,00 |
| 15/11/2001 | 3,7200 | 0,81% | 3,7100 | 3,9300 | 3,6900 | 26.538 | 102.456,00 |
| 14/11/2001 | 3,6900 | 5,43% | 3,5900 | 3,6900 | 3,4900 | 24.801 | 89.119,00 |
| 13/11/2001 | 3,5000 | -0,57% | 3,5200 | 3,5200 | 3,4500 | 8.695 | 30.574,00 |
| 12/11/2001 | 3,5200 | -0,85% | 3,4900 | 3,6100 | 3,3900 | 4.347 | 15.194,00 |
| 09/11/2001 | 3,5500 | 3,50% | 3,5000 | 3,5500 | 3,5000 | 5.195 | 18.326,00 |
| 08/11/2001 | 3,4300 | 0,88% | 3,4500 | 3,5000 | 3,4300 | 8.966 | 31.027,00 |
| 07/11/2001 | 3,4000 | -0,87% | 3,4300 | 3,4500 | 3,3900 | 4.669 | 15.962,00 |
| 06/11/2001 | 3,4300 | -1,15% | 3,4900 | 3,4900 | 3,3900 | 4.538 | 15.585,00 |
| 05/11/2001 | 3,4700 | 4,20% | 3,3500 | 3,4700 | 3,3300 | 12.732 | 43.442,00 |
| 02/11/2001 | 3,3300 | -0,60% | 3,2900 | 3,3500 | 3,2500 | 5.894 | 19.311,00 |
| 01/11/2001 | 3,3500 | 2,45% | 3,2900 | 3,3500 | 3,2700 | 9.167 | 30.285,00 |
| 31/10/2001 | 3,2700 | 3,15% | 3,1900 | 3,3100 | 3,1500 | 6.888 | 22.263,00 |
| 30/10/2001 | 3,1700 | -1,86% | 3,0700 | 3,2100 | 3,0700 | 4.367 | 13.687,00 |
| 29/10/2001 | 3,2300 | 0,62% | 3,2300 | 3,2300 | 3,1500 | 3.062 | 9.802,00 |
| 26/10/2001 | 3,2100 | 0,00% | 3,1900 | 3,2100 | 3,1300 | 3.223 | 10.200,00 |
| 25/10/2001 | 3,2100 | -1,23% | 3,2300 | 3,2300 | 3,1700 | 1.676 | 5.366,00 |
| 24/10/2001 | 3,2500 | 0,00% | 3,1900 | 3,3300 | 3,1900 | 2.530 | 8.256,00 |
| 23/10/2001 | 3,2500 | 1,25% | 3,2900 | 3,3700 | 3,2300 | 4.438 | 14.644,00 |
| 22/10/2001 | 3,2100 | 1,90% | 3,1900 | 3,2100 | 3,1700 | 2.409 | 7.678,00 |
| 19/10/2001 | 3,1500 | 0,64% | 3,1500 | 3,1500 | 3,1100 | 1.425 | 4.473,00 |
| 18/10/2001 | 3,1300 | -1,26% | 3,0900 | 3,1700 | 3,0700 | 2.419 | 7.550,00 |
| 17/10/2001 | 3,1700 | 2,59% | 3,1700 | 3,2100 | 3,1700 | 5.000 | 15.882,00 |
| 16/10/2001 | 3,0900 | 0,00% | 3,1100 | 3,1500 | 3,0900 | 1.106 | 3.454,00 |
| 15/10/2001 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 301 | 930,00 |
| 12/10/2001 | 3,0900 | -1,90% | 3,0300 | 3,2100 | 3,0300 | 2.138 | 6.706,00 |
| 11/10/2001 | 3,1500 | 1,94% | 3,1300 | 3,1700 | 3,0900 | 1.355 | 4.211,00 |
| 10/10/2001 | 3,0900 | 3,34% | 2,9900 | 3,0900 | 2,9900 | 3.002 | 9.175,00 |
| 09/10/2001 | 2,9900 | -1,97% | 3,0500 | 3,0500 | 2,9700 | 3.257 | 9.797,00 |
| 08/10/2001 | 3,0500 | -1,93% | 2,9800 | 3,0700 | 2,8800 | 3.082 | 9.195,00 |
| 05/10/2001 | 3,1100 | -2,51% | 3,1700 | 3,2100 | 3,1100 | 5.562 | 17.512,00 |
| 04/10/2001 | 3,1900 | 1,27% | 3,2300 | 3,2500 | 3,1500 | 14.549 | 46.536,00 |
| 03/10/2001 | 3,1500 | 0,64% | 3,1500 | 3,1500 | 3,0900 | 3.403 | 10.637,00 |
| 02/10/2001 | 3,1300 | 1,29% | 3,1100 | 3,1500 | 3,0500 | 5.572 | 17.202,00 |
| 01/10/2001 | 3,0900 | -2,52% | 2,9400 | 3,1500 | 2,9400 | 7.038 | 21.691,00 |
| 28/9/2001 | 3,1700 | 3,26% | 3,1300 | 3,2300 | 3,0900 | 10.985 | 34.479,00 |
| 27/9/2001 | 3,0700 | 4,78% | 2,9500 | 3,0700 | 2,9200 | 6.898 | 20.718,00 |
| 26/9/2001 | 2,9300 | 5,02% | 2,9000 | 3,0500 | 2,9000 | 13.967 | 41.652,00 |
| 25/9/2001 | 2,7900 | 0,00% | 2,8500 | 2,8600 | 2,7900 | 5.833 | 16.384,00 |
| 24/9/2001 | 2,7900 | 4,49% | 2,6700 | 2,8900 | 2,6700 | 10.352 | 28.920,00 |
| 21/9/2001 | 2,6700 | -5,32% | 2,6900 | 2,7300 | 2,5500 | 25.574 | 67.158,00 |
| 20/9/2001 | 2,8200 | -6,93% | 2,9900 | 2,9900 | 2,8100 | 20.463 | 59.235,00 |
| 19/9/2001 | 3,0300 | -0,66% | 3,0700 | 3,1900 | 3,0100 | 16.851 | 52.399,00 |
| 18/9/2001 | 3,0500 | 0,00% | 3,0500 | 3,0900 | 2,9700 | 26.508 | 79.917,00 |
| 17/9/2001 | 3,0500 | -4,39% | 3,1900 | 3,1900 | 2,8100 | 38.969 | 113.772,00 |
| 14/9/2001 | 3,1900 | -2,45% | 3,2300 | 3,2900 | 3,0300 | 28.671 | 90.077,00 |
| 13/9/2001 | 3,2700 | -0,61% | 3,2500 | 3,4700 | 3,2500 | 6.366 | 21.126,00 |
| 12/9/2001 | 3,2900 | -8,86% | 3,4000 | 3,4000 | 3,1900 | 23.938 | 78.472,00 |
| 11/9/2001 | 3,6100 | 3,14% | 3,6100 | 3,6100 | 3,5500 | 5.833 | 20.890,00 |
| 10/9/2001 | 3,5000 | -6,42% | 3,6200 | 3,6200 | 3,4300 | 9.519 | 33.474,00 |
| 07/9/2001 | 3,7400 | -2,60% | 3,6700 | 3,8100 | 3,5700 | 7.711 | 29.020,00 |
| 06/9/2001 | 3,8400 | -1,54% | 3,7800 | 3,8400 | 3,7400 | 3.142 | 12.005,00 |
| 05/9/2001 | 3,9000 | -1,02% | 3,9000 | 3,9400 | 3,8400 | 6.082 | 46.019,00 |
| 04/9/2001 | 3,9400 | 4,23% | 3,8600 | 3,9800 | 3,8600 | 53.690 | 210.308,00 |
| 03/9/2001 | 3,7800 | -2,07% | 3,8800 | 3,9400 | 3,7800 | 8.153 | 31.469,00 |
| 31/8/2001 | 3,8600 | 0,52% | 3,7200 | 3,9000 | 3,7200 | 7.249 | 27.791,00 |
| 30/8/2001 | 3,8400 | -1,54% | 3,9000 | 3,9000 | 3,8100 | 3.571 | 13.684,00 |
| 29/8/2001 | 3,9000 | -0,76% | 3,7200 | 3,9000 | 3,7200 | 20.363 | 78.276,00 |
| 28/8/2001 | 3,9300 | 2,34% | 3,8800 | 3,9800 | 3,8600 | 47.454 | 185.321,00 |
| 27/8/2001 | 3,8400 | 5,49% | 3,6900 | 3,9400 | 3,6900 | 43.397 | 164.525,00 |
| 24/8/2001 | 3,6400 | 0,55% | 3,5200 | 3,6900 | 3,5200 | 8.765 | 32.026,00 |
| 23/8/2001 | 3,6200 | 0,00% | 3,6200 | 3,6900 | 3,5900 | 1.877 | 6.820,00 |
| 22/8/2001 | 3,6200 | -0,55% | 3,6400 | 3,6400 | 3,6100 | 4.518 | 16.388,00 |
| 21/8/2001 | 3,6400 | -1,36% | 3,6900 | 3,6900 | 3,6200 | 1.455 | ,00 |
| 20/8/2001 | 3,6900 | -0,54% | 3,6400 | 3,6900 | 3,6200 | 2.158 | ,00 |
| 17/8/2001 | 3,7100 | 0,54% | 3,6900 | 3,7100 | 3,6200 | 4.468 | ,00 |
| 16/8/2001 | 3,6900 | 4,83% | 3,5500 | 3,8200 | 3,5200 | 7.139 | 25.922,00 |
| 14/8/2001 | 3,5200 | 1,44% | 3,4300 | 3,5700 | 3,4300 | 7.199 | 25.327,00 |
| 13/8/2001 | 3,4700 | -0,57% | 3,5500 | 3,5500 | 3,4500 | 4.076 | 14.208,00 |
| 10/8/2001 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4700 | 4.618 | 16.078,00 |
| 09/8/2001 | 3,4700 | -0,57% | 3,4900 | 3,4900 | 3,4000 | 4.699 | 16.259,00 |
| 08/8/2001 | 3,4900 | -2,24% | 3,5700 | 3,5700 | 3,4300 | 11.260 | 39.193,00 |
| 07/8/2001 | 3,5700 | -6,30% | 3,7100 | 3,7100 | 3,5500 | 6.894 | 24.859,00 |
| 06/8/2001 | 3,8100 | -0,78% | 3,7400 | 3,8100 | 3,7400 | 12.179 | 45.859,00 |
| 03/8/2001 | 3,8400 | -1,03% | 3,8600 | 3,9000 | 3,8200 | 5.442 | 21.095,00 |
| 02/8/2001 | 3,8800 | 0,52% | 3,8600 | 3,8800 | 3,8200 | 13.866 | 53.531,00 |
| 01/8/2001 | 3,8600 | 0,00% | 4,0000 | 4,0000 | 3,8400 | 10.221 | 39.807,00 |
| 31/7/2001 | 3,8600 | 1,31% | 3,8100 | 3,8800 | 3,7200 | 15.427 | ,00 |
| 30/7/2001 | 3,8100 | -1,30% | 3,8600 | 3,9300 | 3,7200 | 23.536 | 91.288,00 |
| 27/7/2001 | 3,8600 | 2,66% | 3,7600 | 3,9800 | 3,7600 | 23.717 | 90.919,00 |
| 26/7/2001 | 3,7600 | 0,53% | 3,7600 | 3,7800 | 3,7200 | 4.749 | 17.869,00 |
| 25/7/2001 | 3,7400 | 1,91% | 3,6400 | 3,7800 | 3,6400 | 13.266 | 49.420,00 |
| 24/7/2001 | 3,6700 | 1,38% | 3,5000 | 3,7600 | 3,5000 | 9.264 | 34.271,00 |
| 23/7/2001 | 3,6200 | 4,32% | 3,3900 | 3,6400 | 3,3900 | 4.809 | 17.156,00 |
| 20/7/2001 | 3,4700 | -1,42% | 3,5200 | 3,5700 | 3,4500 | 4.892 | 17.152,00 |
| 19/7/2001 | 3,5200 | 1,44% | 3,6400 | 3,6400 | 3,4700 | 5.849 | ,00 |
| 18/7/2001 | 3,4700 | 2,36% | 3,3900 | 3,4900 | 3,3500 | 5.080 | 17.346,00 |
| 17/7/2001 | 3,3900 | 0,00% | 3,3500 | 3,3900 | 3,2900 | 14.931 | ,00 |
| 16/7/2001 | 3,3900 | -0,29% | 3,4500 | 3,4500 | 3,3100 | 9.167 | ,00 |
| 13/7/2001 | 3,4000 | -1,45% | 3,4700 | 3,5700 | 3,3700 | 4.588 | 15.647,00 |
| 12/7/2001 | 3,4500 | 1,77% | 3,4500 | 3,4500 | 3,4500 | 2.741 | 9.446,00 |
| 11/7/2001 | 3,3900 | -2,31% | 3,5000 | 3,5000 | 3,3500 | 23.918 | 81.639,00 |
| 10/7/2001 | 3,4700 | -0,86% | 3,4500 | 3,4900 | 3,3100 | 3.062 | ,00 |
| 09/7/2001 | 3,5000 | -2,51% | 3,5000 | 3,5200 | 3,4000 | 8.504 | ,00 |
| 06/7/2001 | 3,5900 | 0,56% | 3,5700 | 3,5900 | 3,5000 | 20.273 | 72.504,00 |
| 05/7/2001 | 3,5700 | 0,00% | 3,5900 | 3,5900 | 3,4900 | 10.876 | 38.110,00 |
| 04/7/2001 | 3,5700 | -3,77% | 3,6900 | 3,7100 | 3,5500 | 16.790 | 61.544,00 |
| 03/7/2001 | 3,7100 | 0,00% | 3,7100 | 3,7800 | 3,7100 | 3.584 | 13.317,00 |
| 02/7/2001 | 3,7100 | -1,85% | 3,8400 | 3,8400 | 3,7100 | 4.833 | ,00 |
| 29/6/2001 | 3,7800 | 2,44% | 3,7800 | 3,8600 | 3,6900 | 20.142 | 76.197,00 |
| 28/6/2001 | 3,6900 | -1,86% | 3,6900 | 3,7800 | 3,6400 | 23.237 | 86.686,00 |
| 27/6/2001 | 3,7600 | -1,31% | 3,6100 | 3,8100 | 3,6100 | 91.754 | 342.953,00 |
| 26/6/2001 | 3,8100 | 0,00% | 3,7100 | 3,8200 | 3,5900 | 30.515 | 111.020,00 |
| 25/6/2001 | 3,8100 | 0,79% | 3,6700 | 3,8600 | 3,6200 | 22.291 | 83.158,00 |
| 22/6/2001 | 3,7800 | -0,79% | 3,6400 | 3,8600 | 3,6400 | 7.514 | 28.079,00 |
| 21/6/2001 | 3,8100 | 3,25% | 3,9600 | 4,0800 | 3,6200 | 3.513.600 | 15.372.529,00 |
| 20/6/2001 | 3,6900 | -1,34% | 3,5900 | 3,8100 | 3,5900 | 17.582 | 65.757,00 |
| 19/6/2001 | 3,7400 | 4,18% | 3,4900 | 3,7800 | 3,4900 | 26.488 | 98.216,00 |
| 18/6/2001 | 3,5900 | 1,13% | 3,5500 | 3,6100 | 3,5200 | 4.247 | 15.073,00 |
| 15/6/2001 | 3,5500 | 1,43% | 3,4900 | 3,5900 | 3,4900 | 5.799 | 20.555,00 |
| 14/6/2001 | 3,5000 | 3,24% | 3,3900 | 3,5200 | 3,3500 | 108.344 | 371.212,00 |
| 13/6/2001 | 3,3900 | -0,29% | 3,4000 | 3,4700 | 3,3900 | 6.376 | 21.888,00 |
| 12/6/2001 | 3,4000 | -0,87% | 3,4000 | 3,4300 | 3,3100 | 21.257 | 72.432,00 |
| 11/6/2001 | 3,4300 | -3,92% | 3,5700 | 3,5700 | 3,3500 | 37.081 | 126.522,00 |
| 08/6/2001 | 3,5700 | -5,05% | 3,6400 | 3,6900 | 3,5700 | 8.856 | 31.995,00 |
| 07/6/2001 | 3,7600 | 7,43% | 3,6400 | 3,8100 | 3,5200 | 134.119 | 488.879,00 |
| 06/6/2001 | 3,5000 | -2,51% | 3,5900 | 3,6900 | 3,5000 | 7.269 | 26.126,00 |
| 05/6/2001 | 3,5900 | -5,03% | 3,8600 | 3,8800 | 3,5700 | 10.241 | 37.945,00 |
| 01/6/2001 | 3,7800 | -2,58% | 3,8800 | 4,1800 | 3,7800 | 26.268 | 104.379,00 |
| 31/5/2001 | 3,8800 | 4,58% | 3,7100 | 4,0800 | 3,6100 | 1.058.970 | 4.709.989,00 |
| 30/5/2001 | 3,7100 | -0,80% | 3,6100 | 3,8100 | 3,6100 | 7.119 | 26.356,00 |
| 29/5/2001 | 3,7400 | -1,06% | 3,7600 | 3,7800 | 3,6700 | 15.534 | ,00 |
| 28/5/2001 | 3,7800 | 1,61% | 3,7100 | 3,8600 | 3,7100 | 1.239.696 | 4.691.380,00 |
| 25/5/2001 | 3,7200 | -0,53% | 3,7800 | 3,8200 | 3,7100 | 27.713 | 104.653,00 |
| 24/5/2001 | 3,7400 | 0,54% | 3,7400 | 3,8200 | 3,6700 | 18.335 | 68.683,00 |
| 23/5/2001 | 3,7200 | -0,53% | 3,7400 | 3,8600 | 3,6400 | 28.526 | 107.284,00 |
| 22/5/2001 | 3,7400 | 4,18% | 3,5900 | 3,7800 | 3,5000 | 121.337 | 452.653,00 |
| 21/5/2001 | 3,5900 | 0,00% | 3,4900 | 3,8100 | 3,4900 | 61.532 | 227.537,00 |
| 18/5/2001 | 3,5900 | 3,46% | 3,4700 | 3,6400 | 3,4700 | 31.448 | 111.942,00 |
| 17/5/2001 | 3,4700 | 1,17% | 3,5200 | 3,5900 | 3,4300 | 19.560 | 68.369,00 |
| 16/5/2001 | 3,4300 | 3,00% | 3,2900 | 3,5900 | 3,2900 | 59.212 | 206.051,00 |
| 15/5/2001 | 3,3300 | 1,83% | 3,2700 | 3,3900 | 3,2100 | 30.856 | 101.538,00 |
| 14/5/2001 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,1900 | 28.677 | 92.235,00 |
| 11/5/2001 | 3,2700 | 3,81% | 3,1900 | 3,3500 | 3,1100 | 65.488 | 211.759,00 |
| 10/5/2001 | 3,1500 | 1,94% | 3,2900 | 3,2900 | 3,1300 | 3.474 | 10.955,00 |
| 09/5/2001 | 3,0900 | 0,65% | 3,1700 | 3,1700 | 3,0500 | 17.742 | 54.787,00 |
| 08/5/2001 | 3,0700 | -3,15% | 3,1900 | 3,2100 | 3,0500 | 23.456 | 73.355,00 |
| 07/5/2001 | 3,1700 | -3,65% | 3,2900 | 3,2900 | 3,1300 | 19.258 | 62.064,00 |
| 04/5/2001 | 3,2900 | -1,79% | 3,3500 | 3,3500 | 3,2900 | 6.195 | 20.563,00 |
| 03/5/2001 | 3,3500 | -1,47% | 3,4300 | 3,4300 | 3,2900 | 17.451 | 58.072,00 |
| 02/5/2001 | 3,4000 | -1,45% | 3,5200 | 3,5500 | 3,3900 | 4.799 | 16.555,00 |
| 30/4/2001 | 3,4500 | -1,43% | 3,4500 | 3,4700 | 3,4000 | 5.984 | 20.581,00 |
| 27/4/2001 | 3,5000 | 0,29% | 3,5200 | 3,5500 | 3,4500 | 14.399 | 50.251,00 |
| 26/4/2001 | 3,4900 | -0,29% | 3,5200 | 3,5200 | 3,4500 | 1.429 | 5.003,00 |
| 25/4/2001 | 3,5000 | -0,57% | 3,5200 | 3,5500 | 3,4900 | 3.725 | 13.034,00 |
| 24/4/2001 | 3,5200 | 0,00% | 3,5900 | 3,5900 | 3,5000 | 4.055 | 14.277,00 |
| 23/4/2001 | 3,5200 | -1,40% | 3,6100 | 3,6100 | 3,5200 | 3.273 | 11.617,00 |
| 20/4/2001 | 3,5700 | 0,00% | 3,5700 | 3,5900 | 3,5500 | 3.735 | 13.294,00 |
| 19/4/2001 | 3,5700 | -0,56% | 3,6900 | 3,6900 | 3,5200 | 10.141 | 36.457,00 |
| 18/4/2001 | 3,5900 | 1,13% | 3,5700 | 3,6200 | 3,4900 | 28.828 | 102.828,00 |
| 17/4/2001 | 3,5500 | -0,56% | 3,5700 | 3,5900 | 3,4700 | 3.062 | 10.864,00 |
| 12/4/2001 | 3,5700 | 1,42% | 3,5200 | 3,6100 | 3,5200 | 3.120 | 11.086,00 |
| 11/4/2001 | 3,5200 | -1,95% | 3,5700 | 3,6100 | 3,5000 | 4.387 | 15.519,00 |
| 10/4/2001 | 3,5900 | 0,00% | 3,6200 | 3,6400 | 3,5500 | 6.506 | 23.415,00 |
| 09/4/2001 | 3,5900 | -1,37% | 3,6200 | 3,6700 | 3,5200 | 6.034 | ,00 |
| 06/4/2001 | 3,6400 | 1,96% | 3,6900 | 3,6900 | 3,5500 | 27.291 | 99.092,00 |
| 05/4/2001 | 3,5700 | 2,00% | 3,5900 | 3,6100 | 3,5000 | 15.302 | 54.598,00 |
| 04/4/2001 | 3,5000 | -0,57% | 3,4900 | 3,5900 | 3,3900 | 8.253 | 28.716,00 |
| 03/4/2001 | 3,5200 | -3,30% | 3,6200 | 3,6200 | 3,4300 | 3.725 | 13.153,00 |
| 02/4/2001 | 3,6400 | 0,55% | 3,7100 | 3,7100 | 3,5900 | 4.418 | ,00 |
| 30/3/2001 | 3,6200 | -1,90% | 3,6900 | 3,7200 | 3,6100 | 6.446 | 23.496,00 |
| 29/3/2001 | 3,6900 | -1,34% | 3,6900 | 3,7800 | 3,5900 | 7.631 | 28.018,00 |
| 28/3/2001 | 3,7400 | 3,60% | 3,9300 | 3,9300 | 3,6400 | 24.892 | 93.214,00 |
| 27/3/2001 | 3,6100 | -0,28% | 3,5500 | 3,6100 | 3,5000 | 2.620 | 9.323,00 |
| 26/3/2001 | 3,6200 | 0,00% | 3,6200 | 3,6900 | 3,5700 | 5.582 | 20.163,00 |
| 23/3/2001 | 3,6200 | 0,00% | 3,6200 | 3,6700 | 3,5700 | 10.203 | 36.880,00 |
| 22/3/2001 | 3,6200 | -2,43% | 3,7200 | 3,7200 | 3,6100 | 8.400 | ,00 |
| 21/3/2001 | 3,7100 | -1,33% | 3,6900 | 3,7800 | 3,6700 | 46.717 | 173.306,00 |
| 20/3/2001 | 3,7600 | 4,74% | 3,6900 | 3,7800 | 3,6200 | 45.024 | 167.308,00 |
| 19/3/2001 | 3,5900 | 0,00% | 3,4700 | 3,8400 | 3,4700 | 5.719 | 20.591,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|