| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4000 | -5,07 % | -0,2350 | 187.657 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.217 |
| ΕΛΣΤΡ | 2,4000 | -2,44 % | -0,0600 | 2.750 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 67.851 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΦΡΙΓΟ | 0,5220 | -1,88 % | -0,0100 | 33.458 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΑ ΚΑΛΩΔΙΑ (ΕΛΚΑ)
1,3100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/2003 | 1,7700 | -2,75% | 1,8400 | 1,8500 | 1,7700 | 42.735 | ,00 |
| 19/8/2003 | 1,8200 | -2,15% | 1,8800 | 1,9200 | 1,8100 | 69.655 | ,00 |
| 18/8/2003 | 1,8600 | 3,91% | 1,8100 | 1,8700 | 1,8000 | 72.376 | ,00 |
| 14/8/2003 | 1,7900 | 2,29% | 1,7600 | 1,7900 | 1,7600 | 16.808 | ,00 |
| 13/8/2003 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7500 | 22.080 | ,00 |
| 12/8/2003 | 1,7500 | -0,57% | 1,7300 | 1,7800 | 1,7200 | 32.171 | ,00 |
| 11/8/2003 | 1,7600 | 0,57% | 1,7800 | 1,8100 | 1,7200 | 39.562 | ,00 |
| 08/8/2003 | 1,7500 | -1,13% | 1,8200 | 1,8200 | 1,7400 | 29.952 | ,00 |
| 07/8/2003 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7600 | 25.283 | ,00 |
| 06/8/2003 | 1,8200 | -1,62% | 1,7900 | 1,8300 | 1,7600 | 34.742 | ,00 |
| 05/8/2003 | 1,8500 | 0,54% | 1,8900 | 1,8900 | 1,8100 | 42.674 | ,00 |
| 04/8/2003 | 1,8400 | 2,79% | 1,8100 | 1,8500 | 1,7900 | 55.065 | ,00 |
| 01/8/2003 | 1,7900 | 1,70% | 1,7400 | 1,8200 | 1,7400 | 41.811 | ,00 |
| 31/7/2003 | 1,7600 | 0,00% | 1,7300 | 1,8000 | 1,7300 | 24.500 | ,00 |
| 30/7/2003 | 1,7600 | 2,92% | 1,7400 | 1,7900 | 1,7200 | 35.023 | ,00 |
| 29/7/2003 | 1,7100 | 2,40% | 1,6700 | 1,7100 | 1,6400 | 24.610 | ,00 |
| 28/7/2003 | 1,6700 | -1,18% | 1,6900 | 1,7300 | 1,6700 | 33.186 | ,00 |
| 25/7/2003 | 1,6900 | -1,17% | 1,6500 | 1,7200 | 1,6200 | 50.527 | ,00 |
| 24/7/2003 | 1,7100 | -2,29% | 1,7700 | 1,7700 | 1,6800 | 36.519 | ,00 |
| 23/7/2003 | 1,7500 | -4,37% | 1,8500 | 1,8500 | 1,7400 | 30.404 | ,00 |
| 22/7/2003 | 1,8300 | -0,54% | 1,8200 | 1,8500 | 1,7900 | 32.254 | ,00 |
| 21/7/2003 | 1,8400 | 3,95% | 1,8400 | 1,8700 | 1,8200 | 75.660 | ,00 |
| 18/7/2003 | 1,7700 | 1,14% | 1,7400 | 1,8300 | 1,7200 | 65.116 | ,00 |
| 17/7/2003 | 1,7500 | -0,57% | 1,7600 | 1,8400 | 1,7200 | 106.044 | ,00 |
| 16/7/2003 | 1,7600 | 4,76% | 1,6800 | 1,8000 | 1,6800 | 170.709 | ,00 |
| 15/7/2003 | 1,6800 | 3,70% | 1,6600 | 1,6800 | 1,5900 | 90.681 | ,00 |
| 14/7/2003 | 1,6200 | 3,18% | 1,6500 | 1,6500 | 1,6100 | 61.200 | ,00 |
| 11/7/2003 | 1,5700 | -3,09% | 1,6500 | 1,6600 | 1,5600 | 48.569 | ,00 |
| 10/7/2003 | 1,6200 | 5,88% | 1,5500 | 1,6400 | 1,5500 | 140.937 | ,00 |
| 09/7/2003 | 1,5300 | 4,79% | 1,4800 | 1,5300 | 1,4500 | 66.321 | ,00 |
| 08/7/2003 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4500 | 68.079 | ,00 |
| 07/7/2003 | 1,5100 | 6,34% | 1,4500 | 1,5300 | 1,4500 | 63.771 | ,00 |
| 04/7/2003 | 1,4200 | 2,16% | 1,4000 | 1,4400 | 1,4000 | 34.149 | ,00 |
| 03/7/2003 | 1,3900 | 1,46% | 1,4100 | 1,4500 | 1,3700 | 80.941 | ,00 |
| 02/7/2003 | 1,3700 | 6,20% | 1,3500 | 1,4000 | 1,3400 | 69.826 | ,00 |
| 01/7/2003 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2700 | 11.788 | ,00 |
| 30/6/2003 | 1,2900 | 0,00% | 1,3000 | 1,3200 | 1,2700 | 18.636 | ,00 |
| 27/6/2003 | 1,2900 | -2,27% | 1,3200 | 1,3200 | 1,2900 | 26.317 | ,00 |
| 26/6/2003 | 1,3200 | -1,49% | 1,3400 | 1,3500 | 1,3200 | 41.590 | ,00 |
| 25/6/2003 | 1,3400 | -1,47% | 1,4100 | 1,4100 | 1,3200 | 55.487 | ,00 |
| 24/6/2003 | 1,3600 | 0,74% | 1,3700 | 1,3900 | 1,3200 | 56.354 | ,00 |
| 23/6/2003 | 1,3500 | 2,27% | 1,3400 | 1,3900 | 1,3200 | 92.810 | ,00 |
| 20/6/2003 | 1,3200 | -5,04% | 1,3500 | 1,3700 | 1,3200 | 106.245 | ,00 |
| 19/6/2003 | 1,3900 | -6,08% | 1,4900 | 1,4900 | 1,3500 | 105.482 | ,00 |
| 18/6/2003 | 1,4800 | -1,99% | 1,5100 | 1,5300 | 1,4600 | 199.959 | ,00 |
| 17/6/2003 | 1,5100 | 1,34% | 1,5600 | 1,5900 | 1,4900 | 124.550 | ,00 |
| 13/6/2003 | 1,4900 | 2,76% | 1,4900 | 1,5800 | 1,4200 | 315.111 | ,00 |
| 12/6/2003 | 1,4500 | 16,94% | 1,2700 | 1,4500 | 1,2500 | 411.837 | ,00 |
| 11/6/2003 | 1,2400 | 1,64% | 1,2700 | 1,2700 | 1,2000 | 232.221 | ,00 |
| 10/6/2003 | 1,2200 | -1,61% | 1,2500 | 1,2500 | 1,2200 | 117.885 | ,00 |
| 09/6/2003 | 1,2400 | 0,00% | 1,2700 | 1,2900 | 1,2400 | 229.452 | ,00 |
| 06/6/2003 | 1,2400 | 1,64% | 1,2400 | 1,2700 | 1,2200 | 70.288 | ,00 |
| 05/6/2003 | 1,2200 | -2,40% | 1,2900 | 1,3000 | 1,2000 | 62.817 | ,00 |
| 04/6/2003 | 1,2500 | 8,70% | 1,1700 | 1,2700 | 1,1500 | 157.234 | ,00 |
| 03/6/2003 | 1,1500 | 1,77% | 1,1300 | 1,1700 | 1,1300 | 23.817 | ,00 |
| 02/6/2003 | 1,1300 | 0,89% | 1,1300 | 1,1500 | 1,1300 | 11.948 | ,00 |
| 30/5/2003 | 1,1200 | -4,27% | 1,1700 | 1,1700 | 1,1200 | 33.416 | ,00 |
| 29/5/2003 | 1,1700 | 0,00% | 1,2000 | 1,2000 | 1,1500 | 9.047 | ,00 |
| 28/5/2003 | 1,1700 | 4,46% | 1,1500 | 1,1700 | 1,1200 | 12.370 | ,00 |
| 27/5/2003 | 1,1200 | -2,61% | 1,1300 | 1,1300 | 1,1000 | 8.370 | ,00 |
| 26/5/2003 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,1300 | 8.133 | ,00 |
| 23/5/2003 | 1,1300 | -4,24% | 1,2000 | 1,2000 | 1,1300 | 45.757 | ,00 |
| 22/5/2003 | 1,1800 | -1,67% | 1,2000 | 1,2200 | 1,1700 | 20.584 | ,00 |
| 21/5/2003 | 1,2000 | -3,23% | 1,2400 | 1,2500 | 1,2000 | 66.884 | ,00 |
| 20/5/2003 | 1,2400 | -0,80% | 1,2200 | 1,2500 | 1,1800 | 28.920 | ,00 |
| 19/5/2003 | 1,2500 | -3,10% | 1,2900 | 1,3000 | 1,2400 | 27.101 | ,00 |
| 16/5/2003 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 35.866 | ,00 |
| 15/5/2003 | 1,2500 | 2,46% | 1,2000 | 1,2500 | 1,2000 | 20.001 | ,00 |
| 14/5/2003 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,1800 | 76.453 | ,00 |
| 13/5/2003 | 1,2200 | 0,00% | 1,2500 | 1,2700 | 1,2200 | 56.109 | ,00 |
| 12/5/2003 | 1,2200 | 4,27% | 1,1800 | 1,2200 | 1,1700 | 23.094 | ,00 |
| 09/5/2003 | 1,1700 | -0,85% | 1,1300 | 1,1800 | 1,1300 | 13.856 | ,00 |
| 08/5/2003 | 1,1800 | -3,28% | 1,2400 | 1,2400 | 1,1700 | 37.895 | ,00 |
| 07/5/2003 | 1,2200 | 0,00% | 1,2500 | 1,3200 | 1,2000 | 137.445 | ,00 |
| 06/5/2003 | 1,2200 | 0,00% | 1,2000 | 1,2500 | 1,1800 | 71.221 | ,00 |
| 05/5/2003 | 1,2200 | 3,39% | 1,2200 | 1,2500 | 1,2000 | 37.825 | ,00 |
| 02/5/2003 | 1,1800 | 4,42% | 1,1500 | 1,2000 | 1,1300 | 38.517 | ,00 |
| 30/4/2003 | 1,1300 | 0,89% | 1,1200 | 1,1500 | 1,1200 | 28.295 | ,00 |
| 29/4/2003 | 1,1200 | -0,88% | 1,1300 | 1,1500 | 1,1000 | 10.051 | ,00 |
| 24/4/2003 | 1,1300 | 0,89% | 1,1500 | 1,1500 | 1,0800 | 36.449 | ,00 |
| 23/4/2003 | 1,1200 | 0,00% | 1,1300 | 1,1500 | 1,1000 | 51.019 | ,00 |
| 22/4/2003 | 1,1200 | 5,66% | 1,0500 | 1,1300 | 1,0500 | 15.543 | ,00 |
| 17/4/2003 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0500 | 20.232 | ,00 |
| 16/4/2003 | 1,0800 | -3,57% | 1,1200 | 1,1300 | 1,0800 | 39.341 | ,00 |
| 15/4/2003 | 1,1200 | 0,00% | 1,1500 | 1,2200 | 1,1000 | 155.206 | ,00 |
| 14/4/2003 | 1,1200 | 3,70% | 1,0800 | 1,1700 | 1,0800 | 130.173 | ,00 |
| 11/4/2003 | 1,0800 | 1,89% | 1,1200 | 1,1200 | 1,0600 | 29.089 | ,00 |
| 10/4/2003 | 1,0600 | 2,91% | 1,0600 | 1,1300 | 1,0500 | 26.759 | ,00 |
| 09/4/2003 | 1,0300 | 0,00% | 1,0300 | 1,0800 | 1,0300 | 20.775 | ,00 |
| 08/4/2003 | 1,0300 | -1,90% | 1,0500 | 1,0600 | 1,0100 | 9.308 | ,00 |
| 07/4/2003 | 1,0500 | 0,96% | 1,0800 | 1,1200 | 1,0300 | 59.072 | 63.287,00 |
| 04/4/2003 | 1,0400 | 4,00% | 1,0000 | 1,0600 | 1,0000 | 17.240 | 17.975,00 |
| 03/4/2003 | 1,0000 | -2,91% | 1,0600 | 1,0600 | 1,0000 | 42.855 | 43.126,00 |
| 02/4/2003 | 1,0300 | 0,00% | 1,0500 | 1,0500 | 1,0000 | 20.443 | 20.997,00 |
| 01/4/2003 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 5.984 | 5.960,00 |
| 31/3/2003 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9700 | 9.026 | 8.940,00 |
| 28/3/2003 | 1,0000 | 0,00% | 1,0000 | 1,0300 | 1,0000 | 5.602 | 5.589,00 |
| 27/3/2003 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 0,9800 | 31.258 | 31.222,00 |
| 26/3/2003 | 1,0300 | -1,90% | 1,0700 | 1,0700 | 1,0200 | 29.099 | 29.871,00 |
| 24/3/2003 | 1,0500 | -7,08% | 1,1200 | 1,1300 | 1,0500 | 258.423 | 293.035,00 |
| 21/3/2003 | 1,1300 | 2,73% | 1,1000 | 1,1700 | 1,1000 | 2.861 | 3.234,00 |
| 20/3/2003 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 401 | 440,00 |
| 19/3/2003 | 1,1000 | 1,85% | 1,0800 | 1,1000 | 1,0800 | 1.620 | 1.775,00 |
| 18/3/2003 | 1,0800 | 5,88% | 1,0600 | 1,0800 | 1,0600 | 10.693 | 11.514,00 |
| 17/3/2003 | 1,0200 | 2,00% | 1,0000 | 1,0300 | 0,9800 | 17.511 | 17.696,00 |
| 14/3/2003 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 5.402 | 5.481,00 |
| 13/3/2003 | 1,0000 | -1,96% | 1,0100 | 1,0600 | 0,9800 | 12.360 | 12.354,00 |
| 12/3/2003 | 1,0200 | 2,00% | 1,0300 | 1,0300 | 0,9800 | 6.737 | 6.722,00 |
| 11/3/2003 | 1,0000 | -0,99% | 1,0000 | 1,0300 | 0,9600 | 14.087 | 14.068,00 |
| 07/3/2003 | 1,0100 | -0,98% | 1,0100 | 1,0100 | 1,0000 | 9.950 | 9.965,00 |
| 06/3/2003 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 582 | 592,00 |
| 05/3/2003 | 1,0100 | -1,94% | 0,9500 | 1,0700 | 0,9500 | 88.091 | 87.930,00 |
| 04/3/2003 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0100 | 5.171 | 5.282,00 |
| 03/3/2003 | 1,0500 | -8,70% | 1,1300 | 1,1300 | 1,0500 | 8.695 | 7.900,00 |
| 28/2/2003 | 1,1500 | -4,17% | 1,2200 | 1,2700 | 1,1500 | 6.707 | 7.894,00 |
| 27/2/2003 | 1,2000 | 2,56% | 1,2500 | 1,2500 | 1,1700 | 341 | 404,00 |
| 26/2/2003 | 1,1700 | -2,50% | 1,2000 | 1,2000 | 1,1700 | 331 | 392,00 |
| 25/2/2003 | 1,2000 | -1,64% | 1,2400 | 1,2400 | 1,1200 | 1.104 | 1.283,00 |
| 24/2/2003 | 1,2200 | -3,94% | 1,2500 | 1,2500 | 1,1700 | 2.590 | 3.069,00 |
| 21/2/2003 | 1,2700 | 2,42% | 1,2400 | 1,2900 | 1,2200 | 4.689 | 5.812,00 |
| 20/2/2003 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2200 | 813 | 999,00 |
| 19/2/2003 | 1,2200 | 1,67% | 1,2200 | 1,2400 | 1,2000 | 3.976 | 4.858,00 |
| 18/2/2003 | 1,2000 | 4,35% | 1,2200 | 1,2200 | 1,1700 | 7.842 | 9.320,00 |
| 17/2/2003 | 1,1500 | 1,77% | 1,1500 | 1,2200 | 1,1300 | 3.685 | 4.256,00 |
| 14/2/2003 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1200 | 1.225 | 1.371,00 |
| 13/2/2003 | 1,1300 | 2,73% | 1,1000 | 1,1500 | 1,1000 | 4.799 | 5.383,00 |
| 12/2/2003 | 1,1000 | 0,00% | 1,0800 | 1,1000 | 1,0800 | 702 | 762,00 |
| 11/2/2003 | 1,1000 | 4,76% | 1,0800 | 1,1000 | 1,0800 | 4.026 | 4.382,00 |
| 10/2/2003 | 1,0500 | 1,94% | 1,0500 | 1,0800 | 1,0300 | 8.524 | 8.938,00 |
| 07/2/2003 | 1,0300 | 0,98% | 1,0500 | 1,0500 | 1,0300 | 13.455 | 13.842,00 |
| 06/2/2003 | 1,0200 | 0,00% | 1,0500 | 1,0700 | 1,0100 | 18.174 | 18.678,00 |
| 05/2/2003 | 1,0200 | -5,56% | 1,0500 | 1,0500 | 1,0100 | 11.095 | 11.410,00 |
| 04/2/2003 | 1,0800 | -3,57% | 1,1300 | 1,1300 | 1,0800 | 2.851 | 3.220,00 |
| 03/2/2003 | 1,1200 | -2,61% | 1,1300 | 1,1500 | 1,1000 | 5.442 | 6.042,00 |
| 31/1/2003 | 1,1500 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 3.685 | 4.151,00 |
| 30/1/2003 | 1,1500 | 0,00% | 1,1500 | 1,1700 | 1,1500 | 4.327 | 4.992,00 |
| 29/1/2003 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 2.580 | 2.953,00 |
| 28/1/2003 | 1,1500 | -5,74% | 1,2500 | 1,2500 | 1,1500 | 15.684 | 18.284,00 |
| 27/1/2003 | 1,2200 | -3,94% | 1,2200 | 1,2200 | 1,2200 | 1.275 | 1.549,00 |
| 24/1/2003 | 1,2700 | 1,60% | 1,2900 | 1,2900 | 1,2400 | 1.516 | 1.911,00 |
| 23/1/2003 | 1,2500 | 6,84% | 1,1700 | 1,2500 | 1,1700 | 8.153 | 9.856,00 |
| 22/1/2003 | 1,1700 | -4,10% | 1,2000 | 1,2000 | 1,1700 | 8.645 | 10.271,00 |
| 21/1/2003 | 1,2200 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 2.620 | 3.199,00 |
| 20/1/2003 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2000 | 9.077 | 10.999,00 |
| 17/1/2003 | 1,2500 | -5,30% | 1,2900 | 1,2900 | 1,2400 | 7.028 | 8.846,00 |
| 16/1/2003 | 1,3200 | 2,33% | 1,2700 | 1,3400 | 1,2700 | 42.243 | 55.482,00 |
| 15/1/2003 | 1,2900 | -0,77% | 1,3700 | 1,3700 | 1,2900 | 4.639 | 6.064,00 |
| 14/1/2003 | 1,3000 | -1,52% | 1,2700 | 1,3200 | 1,2700 | 1.202 | 1.563,00 |
| 13/1/2003 | 1,3200 | -3,65% | 1,2900 | 1,3200 | 1,2500 | 6.404 | 8.148,00 |
| 10/1/2003 | 1,3700 | 2,24% | 1,3900 | 1,4000 | 1,3400 | 10.523 | 14.377,00 |
| 09/1/2003 | 1,3400 | -7,59% | 1,3500 | 1,4200 | 1,3400 | 3.916 | 5.367,00 |
| 08/1/2003 | 1,4500 | -0,68% | 1,4900 | 1,4900 | 1,3500 | 7.791 | 11.028,00 |
| 07/1/2003 | 1,4600 | -4,58% | 1,5700 | 1,5700 | 1,4600 | 853 | 1.271,00 |
| 03/1/2003 | 1,5300 | 0,66% | 1,5300 | 1,5300 | 1,5300 | 532 | 816,00 |
| 02/1/2003 | 1,5200 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 220 | 345,00 |
| 31/12/2002 | 1,5200 | 3,40% | 1,4400 | 1,5200 | 1,4400 | 8.304 | 12.221,00 |
| 30/12/2002 | 1,4700 | -1,34% | 1,5400 | 1,5400 | 1,4700 | 5.833 | 8.822,00 |
| 27/12/2002 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 371 | 554,00 |
| 24/12/2002 | 1,4900 | -1,97% | 1,4900 | 1,4900 | 1,4900 | 150 | 225,00 |
| 23/12/2002 | 1,5200 | 0,66% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 20/12/2002 | 1,5100 | -6,79% | 1,6600 | 1,6600 | 1,5100 | 1.124 | 1.719,00 |
| 19/12/2002 | 1,6200 | -4,14% | 1,6200 | 1,6200 | 1,5800 | 733 | 1.172,00 |
| 18/12/2002 | 1,6900 | -3,43% | 1,7100 | 1,7100 | 1,6900 | 2.456 | 4.194,00 |
| 17/12/2002 | 1,7500 | 0,57% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 16/12/2002 | 1,7400 | 2,35% | 1,7400 | 1,7500 | 1,7400 | 1.827 | 3.190,00 |
| 13/12/2002 | 1,7000 | -6,08% | 1,7000 | 1,8400 | 1,6500 | 8.725 | 15.204,00 |
| 12/12/2002 | 1,8100 | -5,73% | 1,8100 | 1,8400 | 1,8100 | 481 | 880,00 |
| 11/12/2002 | 1,9200 | 1,59% | 1,9700 | 1,9700 | 1,9200 | 652 | 1.262,00 |
| 10/12/2002 | 1,8900 | -1,56% | 1,8900 | 1,8900 | 1,8900 | 562 | 1.064,00 |
| 09/12/2002 | 1,9200 | 0,52% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 06/12/2002 | 1,9100 | -2,55% | 1,9400 | 1,9400 | 1,9100 | 1.014 | 1.954,00 |
| 05/12/2002 | 1,9600 | -3,45% | 2,0100 | 2,0100 | 1,9600 | 1.024 | 2.029,00 |
| 04/12/2002 | 2,0300 | -0,98% | 2,0900 | 2,0900 | 2,0300 | 461 | 948,00 |
| 03/12/2002 | 2,0500 | -3,30% | 2,1200 | 2,1200 | 2,0500 | 3.092 | 6.496,00 |
| 02/12/2002 | 2,1200 | -3,20% | 2,1500 | 2,1600 | 2,1100 | 4.659 | 9.945,00 |
| 29/11/2002 | 2,1900 | 2,34% | 2,1100 | 2,1900 | 2,1100 | 1.194 | 2.547,00 |
| 28/11/2002 | 2,1400 | 0,94% | 2,1700 | 2,1900 | 2,1400 | 3.413 | 7.387,00 |
| 27/11/2002 | 2,1200 | -0,93% | 2,0900 | 2,1300 | 1,9400 | 2.962 | 6.053,00 |
| 26/11/2002 | 2,1400 | -3,17% | 2,2900 | 2,2900 | 2,1200 | 1.768 | 3.781,00 |
| 25/11/2002 | 2,2100 | 0,91% | 2,2300 | 2,3000 | 2,2100 | 2.610 | 5.904,00 |
| 22/11/2002 | 2,1900 | 0,92% | 2,1300 | 2,2100 | 2,1300 | 1.137 | 2.487,00 |
| 21/11/2002 | 2,1700 | -0,46% | 2,1800 | 2,2300 | 2,1700 | 2.570 | 5.656,00 |
| 20/11/2002 | 2,1800 | 4,81% | 1,9200 | 2,1900 | 1,9000 | 5.251 | 10.657,00 |
| 19/11/2002 | 2,0800 | 1,46% | 2,0800 | 2,0800 | 2,0800 | 100 | 209,00 |
| 18/11/2002 | 2,0500 | 0,99% | 2,1200 | 2,1900 | 2,0000 | 4.317 | 9.277,00 |
| 15/11/2002 | 2,0300 | 1,00% | 1,9700 | 2,0300 | 1,9700 | 1.385 | 2.768,00 |
| 14/11/2002 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 1,9100 | 453 | 892,00 |
| 13/11/2002 | 2,0000 | -5,21% | 2,1200 | 2,2100 | 1,9900 | 4.649 | 9.972,00 |
| 12/11/2002 | 2,1100 | 3,43% | 2,1200 | 2,1200 | 1,9600 | 5.080 | 10.223,00 |
| 11/11/2002 | 2,0400 | 12,09% | 1,8100 | 2,1200 | 1,8100 | 10.985 | 21.545,00 |
| 08/11/2002 | 1,8200 | 0,55% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 07/11/2002 | 1,8100 | 3,43% | 1,8300 | 1,8500 | 1,7900 | 7.651 | 13.936,00 |
| 06/11/2002 | 1,7500 | -2,23% | 1,8500 | 1,8700 | 1,7500 | 522 | 928,00 |
| 05/11/2002 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 753 | 1.350,00 |
| 04/11/2002 | 1,7800 | -0,56% | 1,6600 | 1,8600 | 1,6500 | 574 | 1.014,00 |
| 01/11/2002 | 1,7900 | 1,13% | 1,7900 | 1,8300 | 1,7300 | 733 | 1.296,00 |
| 31/10/2002 | 1,7700 | 1,72% | 1,7400 | 1,7700 | 1,7400 | 230 | 403,00 |
| 30/10/2002 | 1,7400 | 4,82% | 1,6800 | 1,7400 | 1,6800 | 803 | 1.363,00 |
| 29/10/2002 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6300 | 1.285 | 2.135,00 |
| 25/10/2002 | 1,6300 | 1,24% | 1,6500 | 1,6500 | 1,6200 | 1.847 | 3.031,00 |
| 24/10/2002 | 1,6100 | 0,63% | 1,6700 | 1,6700 | 1,6100 | 973 | 1.592,00 |
| 23/10/2002 | 1,6000 | -0,62% | 1,6900 | 1,6900 | 1,6000 | 1.757 | 2.911,00 |
| 22/10/2002 | 1,6100 | -0,62% | 1,6300 | 1,6300 | 1,6100 | 1.958 | 3.167,00 |
| 21/10/2002 | 1,6200 | -0,61% | 1,6300 | 1,6600 | 1,6200 | 2.540 | 4.164,00 |
| 18/10/2002 | 1,6300 | -6,32% | 1,6200 | 1,8300 | 1,6200 | 5.944 | 9.792,00 |
| 17/10/2002 | 1,7400 | 4,82% | 1,6800 | 1,7400 | 1,6800 | 3.614 | 6.173,00 |
| 16/10/2002 | 1,6600 | 5,06% | 1,5900 | 1,6600 | 1,5500 | 4.528 | 7.284,00 |
| 15/10/2002 | 1,5800 | 2,60% | 1,5400 | 1,6300 | 1,5400 | 5.251 | 8.280,00 |
| 14/10/2002 | 1,5400 | 0,65% | 1,4900 | 1,5600 | 1,4900 | 1.204 | 1.841,00 |
| 11/10/2002 | 1,5300 | 3,38% | 1,5100 | 1,5400 | 1,5100 | 2.711 | 4.124,00 |
| 10/10/2002 | 1,4800 | -1,99% | 1,5600 | 1,5600 | 1,4800 | 381 | 575,00 |
| 09/10/2002 | 1,5100 | -3,21% | 1,5100 | 1,5100 | 1,5100 | 702 | 1.064,00 |
| 08/10/2002 | 1,5600 | -2,50% | 1,6600 | 1,6600 | 1,5600 | 3.504 | 5.559,00 |
| 07/10/2002 | 1,6000 | -3,61% | 1,6100 | 1,6400 | 1,6000 | 2.309 | 3.731,00 |
| 04/10/2002 | 1,6600 | -4,60% | 1,7600 | 1,7600 | 1,6600 | 1.907 | 3.258,00 |
| 03/10/2002 | 1,7400 | -2,79% | 1,7700 | 1,7800 | 1,7300 | 2.560 | 4.479,00 |
| 02/10/2002 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7900 | 1.757 | 3.172,00 |
| 01/10/2002 | 1,8900 | 0,00% | 1,8800 | 1,8900 | 1,8200 | 1.867 | 3.515,00 |
| 30/9/2002 | 1,8900 | -4,06% | 1,9500 | 1,9500 | 1,8900 | 3.815 | 7.388,00 |
| 27/9/2002 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 2.008 | 3.950,00 |
| 26/9/2002 | 1,9600 | -1,51% | 1,9600 | 1,9600 | 1,9600 | 943 | 1.852,00 |
| 25/9/2002 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9400 | 3.333 | 6.578,00 |
| 24/9/2002 | 1,9900 | -4,78% | 2,0300 | 2,0300 | 1,9800 | 2.580 | 5.163,00 |
| 23/9/2002 | 2,0900 | -0,95% | 2,0900 | 2,0900 | 2,0100 | 1.606 | 3.292,00 |
| 20/9/2002 | 2,1100 | 0,00% | 2,0900 | 2,1100 | 2,0500 | 1.978 | 4.136,00 |
| 19/9/2002 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1100 | 2.928 | 6.242,00 |
| 18/9/2002 | 2,1600 | -5,68% | 2,1900 | 2,2100 | 2,1500 | 3.183 | 6.888,00 |
| 17/9/2002 | 2,2900 | 0,88% | 2,2300 | 2,2900 | 2,2300 | 602 | 1.374,00 |
| 16/9/2002 | 2,2700 | 2,71% | 2,2700 | 2,2700 | 2,2700 | 200 | 456,00 |
| 13/9/2002 | 2,2100 | -10,53% | 2,3100 | 2,5700 | 2,1800 | 10.121 | 22.794,00 |
| 12/9/2002 | 2,4700 | -0,80% | 2,3700 | 2,4700 | 2,3500 | 1.496 | 3.565,00 |
| 11/9/2002 | 2,4900 | 4,62% | 2,4900 | 2,4900 | 2,4900 | 90 | 225,00 |
| 10/9/2002 | 2,3800 | -0,42% | 2,3800 | 2,3800 | 2,3800 | 210 | 502,00 |
| 09/9/2002 | 2,3900 | -1,65% | 2,3900 | 2,4100 | 2,3900 | 1.104 | 2.642,00 |
| 06/9/2002 | 2,4300 | 0,00% | 2,3900 | 2,4300 | 2,3900 | 1.004 | 2.416,00 |
| 05/9/2002 | 2,4300 | -1,62% | 2,4400 | 2,4400 | 2,4300 | 702 | 1.713,00 |
| 04/9/2002 | 2,4700 | -3,14% | 2,5400 | 2,5500 | 2,4700 | 1.164 | 2.929,00 |
| 03/9/2002 | 2,5500 | -1,54% | 2,5500 | 2,5500 | 2,5500 | 702 | 1.792,00 |
| 02/9/2002 | 2,5900 | -3,72% | 2,6200 | 2,6200 | 2,5700 | 1.759 | 4.556,00 |
| 30/8/2002 | 2,6900 | 2,67% | 2,6800 | 2,6900 | 2,6800 | 160 | 431,00 |
| 29/8/2002 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 80 | 210,00 |
| 28/8/2002 | 2,6200 | -4,03% | 2,7200 | 2,7200 | 2,6100 | 4.430 | 11.588,00 |
| 27/8/2002 | 2,7300 | -0,36% | 2,7300 | 2,7300 | 2,7300 | 10 | 27,00 |
| 26/8/2002 | 2,7400 | 0,74% | 2,7100 | 2,7400 | 2,6300 | 652 | 1.749,00 |
| 23/8/2002 | 2,7200 | 0,37% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 22/8/2002 | 2,7100 | 3,04% | 2,6800 | 2,7100 | 2,6800 | 401 | 1.080,00 |
| 21/8/2002 | 2,6300 | 0,38% | 2,6900 | 2,6900 | 2,6300 | 1.877 | 5.040,00 |
| 20/8/2002 | 2,6200 | 0,00% | 2,6900 | 2,6900 | 2,6200 | 1.516 | 3.995,00 |
| 19/8/2002 | 2,6200 | 0,38% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 16/8/2002 | 2,6100 | -4,04% | 2,6900 | 2,6900 | 2,6100 | 230 | 604,00 |
| 14/8/2002 | 2,7200 | 0,37% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 13/8/2002 | 2,7100 | 2,65% | 2,7100 | 2,7100 | 2,7100 | 20 | 54,00 |
| 12/8/2002 | 2,6400 | 0,76% | 2,6400 | 2,6400 | 2,6400 | 1.004 | 2.650,00 |
| 09/8/2002 | 2,6200 | -0,38% | 2,6200 | 2,6200 | 2,6200 | 261 | 684,00 |
| 08/8/2002 | 2,6300 | -1,50% | 2,6300 | 2,6300 | 2,6300 | 200 | 528,00 |
| 07/8/2002 | 2,6700 | 2,30% | 2,6500 | 2,6900 | 2,6500 | 733 | 1.956,00 |
| 06/8/2002 | 2,6100 | -3,69% | 2,6900 | 2,6900 | 2,6100 | 110 | 289,00 |
| 05/8/2002 | 2,7100 | -1,45% | 2,7400 | 2,7400 | 2,6100 | 542 | 1.458,00 |
| 02/8/2002 | 2,7500 | 1,85% | 2,7500 | 2,7500 | 2,7500 | 100 | 276,00 |
| 01/8/2002 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/7/2002 | 2,7000 | 0,37% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/7/2002 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6600 | 2.058 | 5.521,00 |
| 29/7/2002 | 2,6900 | -1,82% | 2,7800 | 2,7800 | 2,6900 | 602 | 1.631,00 |
| 26/7/2002 | 2,7400 | -3,18% | 2,6900 | 2,7800 | 2,6500 | 1.817 | 4.878,00 |
| 25/7/2002 | 2,8300 | 5,20% | 2,8300 | 2,8300 | 2,8300 | 10 | 28,00 |
| 24/7/2002 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6100 | 4.076 | 10.767,00 |
| 23/7/2002 | 2,6900 | -5,28% | 2,7100 | 2,7100 | 2,6900 | 1.305 | 3.522,00 |
| 22/7/2002 | 2,8400 | -2,07% | 2,6900 | 2,8400 | 2,6900 | 994 | 2.679,00 |
| 19/7/2002 | 2,9000 | 0,35% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/7/2002 | 2,8900 | 1,76% | 2,8800 | 2,8900 | 2,7100 | 431 | 1.233,00 |
| 17/7/2002 | 2,8400 | 0,35% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 16/7/2002 | 2,8300 | 0,00% | 2,6900 | 2,8300 | 2,6900 | 160 | 433,00 |
| 15/7/2002 | 2,8300 | -3,41% | 2,7300 | 2,8300 | 2,7300 | 110 | 302,00 |
| 12/7/2002 | 2,9300 | 1,74% | 2,9300 | 2,9300 | 2,9300 | 200 | 588,00 |
| 11/7/2002 | 2,8800 | 5,49% | 2,7000 | 2,8800 | 2,7000 | 150 | 424,00 |
| 10/7/2002 | 2,7300 | 0,74% | 2,7300 | 2,7300 | 2,7300 | 502 | 1.370,00 |
| 09/7/2002 | 2,7100 | 0,00% | 2,7700 | 2,7700 | 2,7100 | 1.004 | 2.738,00 |
| 08/7/2002 | 2,7100 | 0,00% | 2,7100 | 2,7100 | 2,7100 | 140 | 381,00 |
| 05/7/2002 | 2,7100 | -2,17% | 2,8100 | 2,8100 | 2,7100 | 642 | 1.771,00 |
| 04/7/2002 | 2,7700 | -0,72% | 2,7700 | 2,7700 | 2,7700 | 552 | 1.529,00 |
| 03/7/2002 | 2,7900 | -0,71% | 2,7500 | 2,7900 | 2,7500 | 1.478 | 4.100,00 |
| 02/7/2002 | 2,8100 | -2,43% | 2,8100 | 2,8100 | 2,7900 | 994 | 2.782,00 |
| 01/7/2002 | 2,8800 | -6,19% | 2,8200 | 2,9400 | 2,8200 | 200 | 574,00 |
| 28/6/2002 | 3,0700 | 8,48% | 3,0700 | 3,0700 | 3,0700 | 100 | 308,00 |
| 27/6/2002 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,8300 | 502 | 1.434,00 |
| 26/6/2002 | 2,8800 | -1,71% | 2,9200 | 2,9200 | 2,8800 | 1.020 | 2.965,00 |
| 25/6/2002 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,9100 | 251 | 734,00 |
| 21/6/2002 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 50 | 146,00 |
| 20/6/2002 | 2,9100 | -0,68% | 2,9100 | 2,9900 | 2,9100 | 3.022 | 8.854,00 |
| 19/6/2002 | 2,9300 | -2,01% | 2,9400 | 2,9400 | 2,9300 | 240 | 706,00 |
| 18/6/2002 | 2,9900 | 2,05% | 2,9100 | 2,9900 | 2,8900 | 1.214 | 3.524,00 |
| 17/6/2002 | 2,9300 | 1,38% | 2,9000 | 2,9300 | 2,9000 | 1.405 | 4.104,00 |
| 14/6/2002 | 2,8900 | -2,69% | 2,9500 | 2,9600 | 2,8900 | 2.399 | 6.965,00 |
| 13/6/2002 | 2,9700 | 0,34% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 12/6/2002 | 2,9600 | 0,34% | 2,9400 | 2,9600 | 2,9400 | 6.677 | 19.744,00 |
| 11/6/2002 | 2,9500 | 0,00% | 2,9500 | 2,9900 | 2,9500 | 1.104 | 3.271,00 |
| 10/6/2002 | 2,9500 | 0,68% | 2,9900 | 2,9900 | 2,9300 | 3.514 | 10.362,00 |
| 07/6/2002 | 2,9300 | -2,01% | 2,9300 | 2,9500 | 2,9300 | 200 | 590,00 |
| 06/6/2002 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 1.004 | 3.000,00 |
| 05/6/2002 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 1.004 | 3.000,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΦΑΙΣ | 3,3950 | 3,82 % | 0,1250 | 130.721 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 45.875 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.125 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 39.630 |
| CREDIA | 1,4520 | 2,11 % | 0,0300 | 382.912 |
| ΙΝΤΕΤ | 1,4600 | 2,10 % | 0,0300 | 100 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 12.308.694 |
| ΑΛΦΑ | 3,4860 | 0,03 % | 0,0010 | 10.961.122 |
| ΕΤΕ | 11,9300 | -0,25 % | -0,0300 | 9.977.800 |
| ΠΕΙΡ | 6,8320 | 0,06 % | 0,0040 | 8.805.372 |
| AKTR | 7,6900 | -1,16 % | -0,0900 | 6.738.517 |
| MTLN | 50,9500 | -1,16 % | -0,6000 | 6.710.007 |
| ΓΕΚΤΕΡΝΑ | 22,4400 | 1,72 % | 0,3800 | 5.340.340 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.092.644 |
| ΟΠΑΠ | 18,9700 | 0,37 % | 0,0700 | 4.732.515 |
| ΜΠΕΛΑ | 32,1400 | 0,63 % | 0,2000 | 2.992.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 7.646.553 | 482,5χιλ. |
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.853.453 | 12,31εκ. |
| ΑΛΦΑ | 3,4860 | 0,03 % | 3.147.070 | 10,96εκ. |
| ΠΕΙΡ | 6,8320 | 0,06 % | 1.287.814 | 8,81εκ. |
| AKTR | 7,6900 | -1,16 % | 871.019 | 6,74εκ. |
| ΕΤΕ | 11,9300 | -0,25 % | 834.134 | 9,98εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 678.390 | 5,09εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 470.815 | 574,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 7.646.553 | 0,61 % |
| ΤΖΚΑ | 1,3800 | -0,72 % | 15.262 | 0,50 % |
| AKTR | 7,6900 | -1,16 % | 871.019 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 81.862 | 0,41 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 187.657 | 0,37 % |
| ΕΧΑΕ | 6,9400 | -0,14 % | 202.754 | 0,34 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 24.239 | 0,32 % |
| EIS | 1,2900 | -0,15 % | 46.559 | 0,30 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 130.721 | 0,29 % |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | 41.217 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,5900 | 3,51 % | 45.875 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 81.862 | 7,73 % |
| ΑΤΕΚ | 1,3400 | -0,74 % | 1.707 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,3950 | 3,82 % | 130.721 | 6,57 % |
| ΠΡΟΦ | 7,1200 | 1,14 % | 21.232 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΦΡΛΚ | 4,4000 | -5,07 % | 187.657 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|