| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
ΕΛΒΕ Α.Β.Ε.Ε. (ΕΛΒΕ)
5,5500 €
0,1000 (1,83%)
- Άνοιγμα 5,4500
- Υψηλό 5,5500
- Χαμηλό 5,4500
- Όγκος 202
- Τζίρος 1.101 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/2018 | 3,4600 | 10,37% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 16/10/2018 | 3,1350 | -9,91% | 2,9180 | 3,1350 | 2,9180 | 105 | 354,00 |
| 15/10/2018 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 12/10/2018 | 3,4800 | 10,37% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 11/10/2018 | 3,1530 | 0,00% | 3,1530 | 3,1530 | 3,1530 | 50 | 174,00 |
| 10/10/2018 | 3,1530 | -9,40% | 3,1530 | 3,1530 | 3,1530 | 30 | 104,00 |
| 09/10/2018 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 08/10/2018 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 05/10/2018 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 04/10/2018 | 3,4800 | 10,37% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 03/10/2018 | 3,1530 | 0,00% | 3,2440 | 3,2440 | 3,1530 | 15 | 53,00 |
| 02/10/2018 | 3,1530 | -9,40% | 2,9180 | 2,9180 | 2,9180 | 25 | 80,00 |
| 01/10/2018 | 3,4800 | 10,37% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 28/9/2018 | 3,1530 | -1,47% | 2,9000 | 3,1530 | 2,9000 | 189 | 624,00 |
| 27/9/2018 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 26/9/2018 | 3,2000 | 10,34% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 25/9/2018 | 2,9000 | -9,38% | 2,9000 | 2,9000 | 2,9000 | 4 | 12,00 |
| 24/9/2018 | 3,2000 | 10,34% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 21/9/2018 | 2,9000 | 0,00% | 2,7910 | 2,9000 | 2,7910 | 262 | 818,00 |
| 20/9/2018 | 2,9000 | 5,26% | 2,7190 | 2,9000 | 2,7190 | 634 | 1.953,00 |
| 19/9/2018 | 2,7550 | -9,38% | 2,7550 | 2,7550 | 2,7550 | 600 | 1.824,00 |
| 18/9/2018 | 3,0400 | 10,34% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 17/9/2018 | 2,7550 | -4,41% | 2,7730 | 2,7730 | 2,7190 | 200 | 608,00 |
| 14/9/2018 | 2,8820 | -5,35% | 3,0810 | 3,0810 | 2,8630 | 85 | 270,00 |
| 13/9/2018 | 3,0450 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 1 | 3,00 |
| 12/9/2018 | 3,0450 | -9,38% | 2,7550 | 2,8270 | 2,7550 | 40 | 123,00 |
| 11/9/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 10/9/2018 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 07/9/2018 | 3,3600 | 10,34% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 06/9/2018 | 3,0450 | -13,98% | 2,9000 | 3,0450 | 2,9000 | 215 | 702,00 |
| 05/9/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 04/9/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 03/9/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 31/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 30/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 29/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 28/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 27/8/2018 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 24/8/2018 | 3,5400 | 10,35% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 23/8/2018 | 3,2080 | -9,38% | 2,9000 | 2,9000 | 2,9000 | 25 | 80,00 |
| 22/8/2018 | 3,5400 | 10,35% | 3,5400 | 3,5400 | 3,5400 | ,00 | |
| 21/8/2018 | 3,2080 | 8,60% | 2,9900 | 3,2080 | 2,9900 | 280 | 963,00 |
| 20/8/2018 | 2,9540 | 0,00% | 2,7370 | 2,7370 | 2,7370 | 40 | 120,00 |
| 17/8/2018 | 2,9540 | -4,71% | 2,8820 | 2,9540 | 2,8820 | 200 | 642,00 |
| 16/8/2018 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 14/8/2018 | 3,1000 | 10,36% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 13/8/2018 | 2,8090 | 1,96% | 2,8090 | 2,8090 | 2,8090 | 350 | 1.085,00 |
| 10/8/2018 | 2,7550 | -5,00% | 2,7190 | 2,7910 | 2,7190 | 193 | 587,00 |
| 09/8/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 08/8/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 07/8/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 06/8/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 03/8/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 02/8/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/8/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/7/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 30/7/2018 | 2,9000 | 10,35% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 27/7/2018 | 2,6280 | -9,38% | 2,6280 | 2,6280 | 2,6280 | 1.415 | 4.103,00 |
| 26/7/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 25/7/2018 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 24/7/2018 | 2,9000 | 10,35% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 23/7/2018 | 2,6280 | -3,38% | 2,4650 | 2,6280 | 2,4290 | 250 | 694,00 |
| 20/7/2018 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 19/7/2018 | 2,7200 | 10,34% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 18/7/2018 | 2,4650 | -11,96% | 2,4650 | 2,4650 | 2,4650 | 100 | 272,00 |
| 17/7/2018 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 16/7/2018 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 13/7/2018 | 2,8000 | 10,37% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 12/7/2018 | 2,5370 | 0,00% | 2,5370 | 2,7000 | 2,5370 | 1.026 | 2.872,00 |
| 11/7/2018 | 2,5370 | -9,39% | 2,4650 | 2,4650 | 2,4650 | 20 | 54,00 |
| 10/7/2018 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/7/2018 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 06/7/2018 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 05/7/2018 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 04/7/2018 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 03/7/2018 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 02/7/2018 | 2,8000 | 10,37% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/6/2018 | 2,5370 | -6,04% | 2,5370 | 2,5370 | 2,5370 | 250 | 700,00 |
| 28/6/2018 | 2,7000 | -8,78% | 2,6100 | 2,7190 | 2,5740 | 712 | 2.061,00 |
| 27/6/2018 | 2,9600 | 10,37% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 26/6/2018 | 2,6820 | -9,39% | 2,6100 | 2,6100 | 2,6100 | 38 | 109,00 |
| 25/6/2018 | 2,9600 | 10,37% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 22/6/2018 | 2,6820 | -4,89% | 2,6280 | 2,7910 | 2,6280 | 100 | 296,00 |
| 21/6/2018 | 2,8200 | 10,37% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 20/6/2018 | 2,5550 | 0,00% | 2,5550 | 2,5550 | 2,5550 | 25 | 70,00 |
| 19/6/2018 | 2,5550 | -14,83% | 2,5740 | 2,5740 | 2,5550 | 225 | 635,00 |
| 18/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 15/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 14/6/2018 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/6/2018 | 3,0000 | 10,33% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/6/2018 | 2,7190 | 6,42% | 2,5740 | 2,7190 | 2,5740 | 364 | 1.052,00 |
| 11/6/2018 | 2,5550 | -5,37% | 2,5550 | 2,5550 | 2,5550 | 77 | 217,00 |
| 08/6/2018 | 2,7000 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 40 | 112,00 |
| 07/6/2018 | 2,7000 | 0,00% | 2,5550 | 2,7000 | 2,5550 | 107 | 308,00 |
| 06/6/2018 | 2,7000 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 12 | 35,00 |
| 05/6/2018 | 2,7000 | 4,17% | 2,6460 | 2,7000 | 2,6460 | 200 | 586,00 |
| 04/6/2018 | 2,5920 | -4,71% | 2,5920 | 2,5920 | 2,5190 | 304 | 869,00 |
| 01/6/2018 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 31/5/2018 | 2,7200 | 10,34% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 30/5/2018 | 2,4650 | 1,48% | 2,4830 | 2,4830 | 2,4650 | 150 | 408,00 |
| 29/5/2018 | 2,4290 | -8,68% | 2,4290 | 2,4290 | 2,4290 | 85 | 227,00 |
| 25/5/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 24/5/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/5/2018 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/5/2018 | 2,4100 | -3,64% | 2,4470 | 2,4470 | 2,4100 | 601 | 1.600,00 |
| 21/5/2018 | 2,5010 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 50 | 148,00 |
| 18/5/2018 | 2,5010 | -6,75% | 2,5010 | 2,5010 | 2,5010 | 250 | 690,00 |
| 17/5/2018 | 2,6820 | 8,80% | 2,4650 | 2,6820 | 2,4650 | 824 | 2.301,00 |
| 16/5/2018 | 2,4650 | -9,38% | 2,4650 | 2,4650 | 2,4650 | 25 | 68,00 |
| 15/5/2018 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 14/5/2018 | 2,7200 | 10,34% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 11/5/2018 | 2,4650 | -16,72% | 2,5010 | 2,5010 | 2,4650 | 87 | 238,00 |
| 10/5/2018 | 2,9600 | 10,37% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 09/5/2018 | 2,6820 | -9,39% | 2,4650 | 2,4650 | 2,4650 | 20 | 54,00 |
| 08/5/2018 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 07/5/2018 | 2,9600 | 10,37% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 04/5/2018 | 2,6820 | 1,36% | 2,6460 | 2,6820 | 2,6460 | 366 | 1.083,00 |
| 03/5/2018 | 2,6460 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 25 | 70,00 |
| 02/5/2018 | 2,6460 | 4,30% | 2,6460 | 2,6460 | 2,6460 | 139 | 405,00 |
| 30/4/2018 | 2,5370 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 2.558 | 7.162,00 |
| 27/4/2018 | 2,5370 | -13,71% | 2,5740 | 2,5740 | 2,4650 | 2.002 | 5.681,00 |
| 26/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 25/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 24/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 23/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 20/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 19/4/2018 | 2,9400 | 10,36% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 18/4/2018 | 2,6640 | -9,39% | 2,4650 | 2,6640 | 2,4650 | 312 | 914,00 |
| 17/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 16/4/2018 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 13/4/2018 | 2,9400 | 10,36% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 12/4/2018 | 2,6640 | 5,01% | 2,5370 | 2,6640 | 2,5370 | 379 | 1.076,00 |
| 11/4/2018 | 2,5370 | -7,41% | 2,5370 | 2,5370 | 2,5370 | 671 | 1.878,00 |
| 10/4/2018 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 05/4/2018 | 2,7400 | 10,35% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 04/4/2018 | 2,4830 | 9,62% | 2,4830 | 2,4830 | 2,4830 | 800 | 2.192,00 |
| 03/4/2018 | 2,2650 | 0,00% | 2,2840 | 2,2840 | 2,2840 | 37 | 93,00 |
| 29/3/2018 | 2,2650 | -9,40% | 2,2470 | 2,2470 | 2,2470 | 12 | 29,00 |
| 28/3/2018 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 27/3/2018 | 2,5000 | 10,38% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/3/2018 | 2,2650 | -10,12% | 2,2650 | 2,2650 | 2,2650 | 100 | 250,00 |
| 23/3/2018 | 2,5200 | 10,33% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 22/3/2018 | 2,2840 | -9,37% | 2,2650 | 2,2650 | 2,2650 | 50 | 125,00 |
| 21/3/2018 | 2,5200 | 10,33% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 20/3/2018 | 2,2840 | 0,00% | 2,2470 | 2,2470 | 2,2470 | 6 | 14,00 |
| 19/3/2018 | 2,2840 | 0,00% | 2,3020 | 2,3020 | 2,3020 | 25 | 63,00 |
| 16/3/2018 | 2,2840 | -0,78% | 2,2840 | 2,2840 | 2,2840 | 150 | 378,00 |
| 15/3/2018 | 2,3020 | -13,46% | 2,3200 | 2,3560 | 2,3020 | 1.050 | 2.699,00 |
| 14/3/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 13/3/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 12/3/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 09/3/2018 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 08/3/2018 | 2,4100 | 0,00% | 2,3380 | 2,3380 | 2,3380 | 40 | 103,00 |
| 07/3/2018 | 2,4100 | 0,75% | 2,2840 | 2,4290 | 2,2840 | 629 | 1.644,00 |
| 06/3/2018 | 2,3920 | -5,04% | 2,3920 | 2,4290 | 2,3740 | 620 | 1.635,00 |
| 05/3/2018 | 2,5190 | 0,00% | 2,5370 | 2,5370 | 2,5190 | 235 | 654,00 |
| 02/3/2018 | 2,5190 | 1,45% | 2,5190 | 2,5190 | 2,5190 | 412 | 1.145,00 |
| 01/3/2018 | 2,4830 | -3,76% | 2,4470 | 2,4830 | 2,4470 | 944 | 2.552,00 |
| 28/2/2018 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/2/2018 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/2/2018 | 2,5800 | 10,35% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/2/2018 | 2,3380 | 0,00% | 2,3020 | 2,3380 | 2,2840 | 298 | 757,00 |
| 22/2/2018 | 2,3380 | -6,52% | 2,3380 | 2,3380 | 2,3380 | 107 | 276,00 |
| 21/2/2018 | 2,5010 | 0,00% | 2,3380 | 2,3380 | 2,3380 | 3 | 7,00 |
| 20/2/2018 | 2,5010 | -9,38% | 2,4830 | 2,4830 | 2,4830 | 33 | 90,00 |
| 16/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 15/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 14/2/2018 | 2,7600 | 10,36% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 13/2/2018 | 2,5010 | -9,38% | 2,3740 | 2,3740 | 2,3740 | 43 | 112,00 |
| 12/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 09/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 08/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 07/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 06/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 05/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 02/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 01/2/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 31/1/2018 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 30/1/2018 | 2,7600 | 10,36% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 29/1/2018 | 2,5010 | -1,42% | 2,4100 | 2,5370 | 2,4100 | 650 | 1.758,00 |
| 26/1/2018 | 2,5370 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 600 | 1.680,00 |
| 25/1/2018 | 2,5370 | -2,12% | 2,5370 | 2,5370 | 2,5370 | 442 | 1.237,00 |
| 24/1/2018 | 2,5920 | 2,17% | 2,5010 | 2,6100 | 2,5010 | 2.677 | 7.555,00 |
| 23/1/2018 | 2,5370 | 0,00% | 2,5370 | 2,5370 | 2,5370 | 230 | 644,00 |
| 22/1/2018 | 2,5370 | -2,42% | 2,4470 | 2,5370 | 2,4470 | 1.061 | 2.897,00 |
| 19/1/2018 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 18/1/2018 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 17/1/2018 | 2,6000 | 10,36% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 16/1/2018 | 2,3560 | -0,76% | 2,3380 | 2,3560 | 2,3380 | 176 | 457,00 |
| 15/1/2018 | 2,3740 | -4,39% | 2,3560 | 2,4470 | 2,3560 | 267 | 697,00 |
| 12/1/2018 | 2,4830 | -7,35% | 2,4100 | 2,4830 | 2,4100 | 1.054 | 2.886,00 |
| 11/1/2018 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 10/1/2018 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 09/1/2018 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 08/1/2018 | 2,6800 | 10,33% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 05/1/2018 | 2,4290 | -8,68% | 2,3560 | 2,6280 | 2,3560 | 1.174 | 3.175,00 |
| 04/1/2018 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 03/1/2018 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 02/1/2018 | 2,4100 | -9,40% | 2,4100 | 2,4100 | 2,4100 | 225 | 598,00 |
| 29/12/2017 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 28/12/2017 | 2,4100 | -9,40% | 2,6100 | 2,6100 | 2,6100 | 11 | 31,00 |
| 27/12/2017 | 2,6600 | 10,37% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/12/2017 | 2,4100 | 0,00% | 2,3560 | 2,3560 | 2,3560 | 150 | 390,00 |
| 21/12/2017 | 2,4100 | -8,30% | 2,4650 | 2,4650 | 2,3380 | 187 | 496,00 |
| 20/12/2017 | 2,6280 | 0,69% | 2,6280 | 2,6280 | 2,6280 | 100 | 290,00 |
| 19/12/2017 | 2,6100 | -9,38% | 2,3380 | 2,3380 | 2,3380 | 90 | 232,00 |
| 18/12/2017 | 2,8800 | 10,34% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 15/12/2017 | 2,6100 | 0,00% | 2,4650 | 2,4830 | 2,4650 | 225 | 614,00 |
| 14/12/2017 | 2,6100 | -13,00% | 2,5100 | 2,6100 | 2,5100 | 631 | 1.915,00 |
| 13/12/2017 | 3,0000 | 19,57% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 12/12/2017 | 2,5090 | 9,47% | 2,5090 | 2,5090 | 2,5090 | 270 | 810,00 |
| 11/12/2017 | 2,2920 | -16,04% | 2,5090 | 2,5090 | 2,4760 | 320 | 955,00 |
| 08/12/2017 | 2,7300 | 19,53% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 07/12/2017 | 2,2840 | -2,48% | 2,2840 | 2,2840 | 2,2840 | 11 | 30,00 |
| 06/12/2017 | 2,3420 | 0,00% | 2,3500 | 2,3500 | 2,3420 | 791 | 2.215,00 |
| 05/12/2017 | 2,3420 | -16,36% | 2,3420 | 2,3420 | 2,3420 | 1.000 | 2.800,00 |
| 04/12/2017 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 01/12/2017 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/11/2017 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/11/2017 | 2,8000 | 19,56% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 28/11/2017 | 2,3420 | -14,53% | 2,3420 | 2,3420 | 2,3420 | 501 | 1.402,00 |
| 27/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 24/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 23/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 22/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 21/11/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 20/11/2017 | 2,7400 | 19,55% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 17/11/2017 | 2,2920 | 0,35% | 2,2920 | 2,2920 | 2,2920 | 187 | 512,00 |
| 16/11/2017 | 2,2840 | -23,61% | 2,3500 | 2,4340 | 2,2840 | 436 | 1.224,00 |
| 15/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 14/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 13/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 10/11/2017 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 09/11/2017 | 2,9900 | 19,55% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 08/11/2017 | 2,5010 | 8,32% | 2,4680 | 2,5090 | 2,4680 | 120 | 358,00 |
| 07/11/2017 | 2,3090 | 0,74% | 2,3000 | 2,3090 | 2,3000 | 50 | 137,00 |
| 06/11/2017 | 2,2920 | -20,97% | 2,2920 | 2,2920 | 2,2920 | 50 | 137,00 |
| 03/11/2017 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 02/11/2017 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 01/11/2017 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 31/10/2017 | 2,9000 | -6,45% | 2,9000 | 2,9100 | 2,9000 | 870 | 2.525,70 |
| 30/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 27/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 26/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 25/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 24/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 20/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/10/2017 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/10/2017 | 3,1000 | 19,55% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/10/2017 | 2,5930 | -13,57% | 2,5930 | 2,5930 | 2,5930 | 5 | 15,00 |
| 16/10/2017 | 3,0000 | 19,57% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 13/10/2017 | 2,5090 | -16,37% | 2,5090 | 2,5090 | 2,5090 | 2.500 | 7.500,00 |
| 12/10/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 11/10/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 10/10/2017 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 09/10/2017 | 3,0000 | 19,57% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 06/10/2017 | 2,5090 | -2,30% | 2,5090 | 2,5090 | 2,5090 | 400 | 1.200,00 |
| 05/10/2017 | 2,5680 | -12,65% | 2,4840 | 2,5760 | 2,4840 | 2.429 | 7.454,00 |
| 04/10/2017 | 2,9400 | 19,56% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 03/10/2017 | 2,4590 | -11,55% | 2,4510 | 2,4680 | 2,4510 | 200 | 588,00 |
| 02/10/2017 | 2,7800 | 19,57% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 29/9/2017 | 2,3250 | 0,69% | 2,0910 | 2,3250 | 2,0910 | 77 | 213,00 |
| 28/9/2017 | 2,3090 | 9,95% | 2,3090 | 2,3090 | 2,3090 | 60 | 165,00 |
| 27/9/2017 | 2,1000 | -0,76% | 2,1000 | 2,1000 | 2,1000 | 50 | 125,00 |
| 26/9/2017 | 2,1160 | -9,65% | 2,1160 | 2,1160 | 2,0910 | 78 | 197,00 |
| 25/9/2017 | 2,3420 | -18,96% | 2,4170 | 2,4170 | 2,3340 | 384 | 1.075,00 |
| 22/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 21/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 20/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 19/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 18/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 15/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 14/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 13/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 12/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 11/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 08/9/2017 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 07/9/2017 | 2,8900 | 19,57% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 06/9/2017 | 2,4170 | -12,74% | 2,4010 | 2,4260 | 2,4010 | 150 | 433,00 |
| 05/9/2017 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 04/9/2017 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 01/9/2017 | 2,7700 | 19,55% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 31/8/2017 | 2,3170 | -20,10% | 2,3170 | 2,3170 | 2,3170 | 50 | 138,00 |
| 30/8/2017 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/8/2017 | 2,9000 | 19,54% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 28/8/2017 | 2,4260 | 3,59% | 2,3420 | 2,4260 | 2,3420 | 1.138 | 3.256,00 |
| 25/8/2017 | 2,3420 | -16,95% | 2,3420 | 2,3420 | 2,3340 | 572 | 1.601,00 |
| 24/8/2017 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 23/8/2017 | 2,8200 | 19,54% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 22/8/2017 | 2,3590 | -16,64% | 2,3760 | 2,3760 | 2,3420 | 500 | 1.406,00 |
| 21/8/2017 | 2,8300 | 19,56% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 18/8/2017 | 2,3670 | -14,86% | 2,3670 | 2,3670 | 2,3670 | 10 | 28,00 |
| 17/8/2017 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 16/8/2017 | 2,7800 | 19,57% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 14/8/2017 | 2,3250 | 1,44% | 2,3090 | 2,3670 | 2,3090 | 500 | 1.387,00 |
| 11/8/2017 | 2,2920 | -8,32% | 2,1000 | 2,3250 | 2,0910 | 2.828 | 7.483,00 |
| 10/8/2017 | 2,5000 | 19,56% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/8/2017 | 2,0910 | -16,36% | 2,0910 | 2,0910 | 2,0910 | 602 | 1.505,00 |
| 08/8/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|