| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΕΔΡΑΣΗ - Χ. ΨΑΛΛΙΔΑΣ Α.Τ.Ε. (ΕΔΡΑ)
0,1500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/6/2004 | 3,7600 | 0,00% | 3,8000 | 3,8000 | 3,7200 | 10.113 | 38.067,10 |
| 04/6/2004 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,6800 | 2.937 | 10.921,10 |
| 03/6/2004 | 3,7600 | 1,08% | 3,6400 | 3,8000 | 3,6400 | 5.703 | 21.368,70 |
| 02/6/2004 | 3,7200 | -1,06% | 3,8000 | 3,8000 | 3,6400 | 347.814 | 1.313.085,04 |
| 01/6/2004 | 3,7600 | 4,44% | 3,6400 | 3,7600 | 3,6400 | 5.834 | 21.643,30 |
| 28/5/2004 | 3,6000 | -1,10% | 3,6400 | 3,7200 | 3,6000 | 4.012 | 14.588,20 |
| 27/5/2004 | 3,6400 | -1,09% | 3,6400 | 3,6800 | 3,5200 | 688.708 | 2.462.042,62 |
| 26/5/2004 | 3,6800 | 1,10% | 3,6400 | 3,6800 | 3,5600 | 4.139 | 15.076,22 |
| 25/5/2004 | 3,6400 | -1,09% | 3,6800 | 3,6800 | 3,6400 | 370 | 1.353,02 |
| 24/5/2004 | 3,6800 | -2,13% | 3,7600 | 3,7600 | 3,5200 | 1.320 | 4.892,90 |
| 21/5/2004 | 3,7600 | 3,30% | 3,6000 | 3,8000 | 3,5200 | 990 | 3.556,50 |
| 20/5/2004 | 3,6400 | 1,11% | 3,5200 | 3,8400 | 3,5200 | 547 | 1.933,04 |
| 19/5/2004 | 3,6000 | 0,00% | 3,6000 | 3,6400 | 3,5200 | 4.901 | 17.528,54 |
| 18/5/2004 | 3,6000 | 1,12% | 3,6000 | 3,6400 | 3,5200 | 4.088 | 14.663,44 |
| 17/5/2004 | 3,5600 | -1,11% | 3,7200 | 3,7200 | 3,4800 | 9.792 | 35.213,80 |
| 14/5/2004 | 3,6000 | -1,10% | 3,6800 | 3,6800 | 3,4800 | 4.326 | 15.391,31 |
| 13/5/2004 | 3,6400 | 1,11% | 3,4800 | 3,6400 | 3,4800 | 3.044 | 10.911,70 |
| 12/5/2004 | 3,6000 | -1,10% | 3,6800 | 3,6800 | 3,5600 | 2.742 | 9.901,64 |
| 11/5/2004 | 3,6400 | -1,09% | 3,6800 | 3,6800 | 3,6000 | 604 | 2.181,12 |
| 10/5/2004 | 3,6800 | -1,08% | 3,6800 | 3,6800 | 3,5600 | 4.092 | 14.717,10 |
| 07/5/2004 | 3,7200 | 0,00% | 3,6800 | 3,7200 | 3,6800 | 658 | 2.422,62 |
| 06/5/2004 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6800 | 3.012 | 11.070,00 |
| 05/5/2004 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6800 | 2.530 | 9.354,04 |
| 04/5/2004 | 3,7200 | 0,00% | 3,7600 | 3,7600 | 3,7200 | 1.261 | 4.673,58 |
| 03/5/2004 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6800 | 2.584 | 9.656,22 |
| 30/4/2004 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7200 | 3.410 | 12.769,58 |
| 29/4/2004 | 3,7600 | 0,00% | 3,8000 | 3,8000 | 3,7600 | 2.283 | 8.594,79 |
| 28/4/2004 | 3,7600 | 0,00% | 3,7200 | 3,8000 | 3,7200 | 4.312 | 16.177,75 |
| 27/4/2004 | 3,7600 | -1,05% | 3,7600 | 3,8000 | 3,7200 | 2.602 | 9.761,56 |
| 26/4/2004 | 3,8000 | 0,00% | 3,7600 | 3,8000 | 3,7200 | 2.583 | 9.731,00 |
| 23/4/2004 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,7200 | 4.052 | 15.335,72 |
| 22/4/2004 | 3,8000 | -1,04% | 3,7200 | 3,8400 | 3,6400 | 2.388 | 9.032,19 |
| 21/4/2004 | 3,8400 | 0,00% | 3,8000 | 3,8400 | 3,7600 | 1.271 | 4.831,38 |
| 20/4/2004 | 3,8400 | 1,05% | 3,8400 | 3,8400 | 3,7200 | 4.676 | 17.664,88 |
| 19/4/2004 | 3,8000 | -1,04% | 3,8400 | 3,8400 | 3,7200 | 2.595 | 9.808,05 |
| 16/4/2004 | 3,8400 | 1,05% | 3,8000 | 3,8400 | 3,8000 | 2.442 | 9.310,50 |
| 15/4/2004 | 3,8000 | 0,00% | 3,7600 | 3,8400 | 3,7600 | 2.397 | 9.097,44 |
| 14/4/2004 | 3,8000 | -1,04% | 3,7600 | 3,8000 | 3,7600 | 3.005 | 11.398,82 |
| 13/4/2004 | 3,8400 | 2,13% | 3,8800 | 3,8800 | 3,8400 | 1.926 | 7.421,10 |
| 08/4/2004 | 3,7600 | -1,05% | 3,8400 | 3,8400 | 3,7200 | 3.229 | 12.237,33 |
| 07/4/2004 | 3,8000 | 1,06% | 3,7600 | 3,8000 | 3,7600 | 1.664 | 6.264,88 |
| 06/4/2004 | 3,7600 | 1,08% | 3,8000 | 3,8000 | 3,7200 | 6.208 | 23.356,10 |
| 05/4/2004 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 1.905 | 7.083,20 |
| 02/4/2004 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 2.127 | 7.888,00 |
| 01/4/2004 | 3,7200 | -2,11% | 3,8000 | 3,8000 | 3,7200 | 6.235 | 23.110,60 |
| 31/3/2004 | 3,8000 | 3,26% | 3,7200 | 3,8000 | 3,6800 | 2.404 | 8.942,05 |
| 30/3/2004 | 3,6800 | -1,08% | 3,7600 | 3,7600 | 3,6800 | 4.816 | 17.729,77 |
| 29/3/2004 | 3,7200 | 0,00% | 3,7200 | 3,7600 | 3,7200 | 4.829 | 17.894,64 |
| 26/3/2004 | 3,7200 | 1,09% | 3,6800 | 3,7200 | 3,6400 | 5.405 | 19.800,40 |
| 24/3/2004 | 3,6800 | 1,10% | 3,6800 | 3,7200 | 3,4800 | 3.888 | 14.136,73 |
| 23/3/2004 | 3,6400 | 4,60% | 3,4800 | 3,6400 | 3,4400 | 5.982 | 20.979,28 |
| 22/3/2004 | 3,4800 | -4,40% | 3,6400 | 3,6400 | 3,3600 | 15.372 | 53.275,49 |
| 19/3/2004 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,5600 | 4.205 | 15.174,40 |
| 18/3/2004 | 3,6400 | 0,00% | 3,7200 | 3,7200 | 3,4800 | 3.813 | 13.753,33 |
| 17/3/2004 | 3,6400 | -1,09% | 3,7200 | 3,7200 | 3,6000 | 8.658 | 31.327,62 |
| 16/3/2004 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6000 | 4.985 | 18.173,80 |
| 15/3/2004 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6400 | 4.417 | 16.202,60 |
| 12/3/2004 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6800 | 7.689 | 28.413,30 |
| 11/3/2004 | 3,7200 | -2,11% | 3,7600 | 3,7600 | 3,7200 | 10.463 | 38.826,20 |
| 10/3/2004 | 3,8000 | -2,06% | 3,8400 | 3,8400 | 3,7200 | 7.371 | 27.684,86 |
| 09/3/2004 | 3,8800 | 0,00% | 3,8400 | 3,8800 | 3,8000 | 4.175 | 16.031,90 |
| 08/3/2004 | 3,8800 | 1,04% | 3,9600 | 4,0000 | 3,8400 | 31.175 | 120.553,28 |
| 05/3/2004 | 3,8400 | 2,13% | 3,7600 | 3,8400 | 3,7200 | 7.017 | 26.645,10 |
| 04/3/2004 | 3,7600 | 1,08% | 3,7600 | 3,7600 | 3,7200 | 7.114 | 26.385,80 |
| 03/3/2004 | 3,7200 | 1,09% | 3,6800 | 3,7200 | 3,6400 | 7.017 | 25.759,20 |
| 02/3/2004 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6800 | 8.415 | 31.025,12 |
| 01/3/2004 | 3,7200 | 0,00% | 3,6000 | 3,7600 | 3,6000 | 12.000 | 43.547,63 |
| 27/2/2004 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,5600 | 10.840 | 39.452,96 |
| 26/2/2004 | 3,7200 | 3,33% | 3,6400 | 3,7200 | 3,5600 | 4.368 | 15.952,60 |
| 25/2/2004 | 3,6000 | -2,17% | 3,5600 | 3,7200 | 3,5600 | 9.860 | 35.711,72 |
| 24/2/2004 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,5600 | 7.164 | 25.826,12 |
| 20/2/2004 | 3,7200 | 1,09% | 3,5200 | 3,7200 | 3,5200 | 7.152 | 26.109,20 |
| 19/2/2004 | 3,6800 | 0,00% | 3,6000 | 3,7200 | 3,5600 | 10.457 | 37.718,74 |
| 18/2/2004 | 3,6800 | -1,08% | 3,6800 | 3,7200 | 3,6000 | 17.046 | 61.932,06 |
| 17/2/2004 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6400 | 18.945 | 69.648,42 |
| 16/2/2004 | 3,7600 | 0,00% | 3,8000 | 3,8000 | 3,6000 | 4.558 | 16.999,50 |
| 13/2/2004 | 3,7600 | 0,00% | 3,7200 | 3,8000 | 3,7200 | 8.006 | 29.765,18 |
| 12/2/2004 | 3,7600 | -2,08% | 3,8400 | 3,8400 | 3,7200 | 19.206 | 71.890,00 |
| 11/2/2004 | 3,8400 | 2,13% | 3,7200 | 3,8400 | 3,7200 | 12.480 | 46.519,32 |
| 10/2/2004 | 3,7600 | 0,00% | 3,7200 | 3,7600 | 3,7200 | 8.980 | ,00 |
| 09/2/2004 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,6800 | 13.644 | 50.880,92 |
| 06/2/2004 | 3,7600 | -2,08% | 3,8400 | 3,8400 | 3,7200 | 15.225 | 57.259,95 |
| 05/2/2004 | 3,8400 | -1,03% | 3,8000 | 3,8800 | 3,8000 | 10.313 | 39.534,34 |
| 04/2/2004 | 3,8800 | 0,00% | 3,8400 | 3,8800 | 3,8400 | 4.517 | 17.424,54 |
| 03/2/2004 | 3,8800 | 0,00% | 3,8400 | 3,9200 | 3,8400 | 6.064 | 23.412,88 |
| 02/2/2004 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 2.869 | 11.117,02 |
| 30/1/2004 | 3,8800 | -1,02% | 3,8800 | 3,9600 | 3,8800 | 11.547 | 45.126,12 |
| 29/1/2004 | 3,9200 | -2,00% | 3,8800 | 3,9600 | 3,8400 | 13.515 | 52.389,62 |
| 28/1/2004 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 3,8800 | 6.769 | 26.708,60 |
| 27/1/2004 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0000 | 7.288 | 29.147,59 |
| 26/1/2004 | 4,0400 | 0,00% | 4,0800 | 4,0800 | 4,0000 | 9.080 | 36.616,71 |
| 23/1/2004 | 4,0400 | -0,98% | 4,0800 | 4,0800 | 4,0000 | 5.135 | 20.647,80 |
| 22/1/2004 | 4,0800 | -1,92% | 4,1600 | 4,1600 | 4,0800 | 7.974 | 32.645,07 |
| 21/1/2004 | 4,1600 | 0,97% | 4,2000 | 4,2000 | 4,0000 | 2.478 | 10.215,06 |
| 20/1/2004 | 4,1200 | -0,96% | 4,2000 | 4,2000 | 4,1200 | 13.350 | 55.798,18 |
| 19/1/2004 | 4,1600 | 1,96% | 4,0800 | 4,2000 | 4,0800 | 12.931 | 53.643,04 |
| 16/1/2004 | 4,0800 | 2,00% | 3,9600 | 4,1200 | 3,9600 | 25.240 | 100.884,50 |
| 15/1/2004 | 4,0000 | 0,00% | 3,9600 | 4,0800 | 3,9600 | 44.673 | 179.266,93 |
| 14/1/2004 | 4,0000 | 0,00% | 4,0400 | 4,0400 | 3,9600 | 23.818 | 95.342,06 |
| 13/1/2004 | 4,0000 | 1,01% | 4,0800 | 4,0800 | 3,9600 | 14.757 | 58.740,01 |
| 12/1/2004 | 3,9600 | 0,00% | 4,1200 | 4,1200 | 3,8800 | 5.137 | 20.222,81 |
| 09/1/2004 | 3,9600 | -2,94% | 3,8400 | 4,1200 | 3,6400 | 12.202 | 47.832,71 |
| 08/1/2004 | 4,0800 | -2,86% | 4,1600 | 4,2000 | 4,0000 | 14.968 | 61.390,34 |
| 07/1/2004 | 4,2000 | -0,94% | 4,2400 | 4,2400 | 4,1200 | 20.301 | 84.667,25 |
| 05/1/2004 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,1600 | 4.874 | 20.428,48 |
| 02/1/2004 | 4,2400 | 0,00% | 4,2000 | 4,2800 | 4,2000 | 8.899 | 37.576,60 |
| 31/12/2003 | 4,2400 | 0,95% | 4,2000 | 4,2400 | 4,1600 | 10.641 | 44.711,53 |
| 30/12/2003 | 4,2000 | 3,96% | 4,1600 | 4,2000 | 4,0800 | 8.358 | 34.532,64 |
| 29/12/2003 | 4,0400 | 4,12% | 3,9600 | 4,0400 | 3,8000 | 6.336 | 25.112,88 |
| 24/12/2003 | 3,8800 | 2,11% | 3,8400 | 3,8800 | 3,8000 | 3.155 | 12.095,48 |
| 23/12/2003 | 3,8000 | 1,06% | 3,8000 | 3,8400 | 3,7600 | 2.008 | ,00 |
| 22/12/2003 | 3,7600 | -2,08% | 3,9600 | 3,9600 | 3,7600 | 9.031 | 34.258,32 |
| 19/12/2003 | 3,8400 | 2,13% | 3,7600 | 3,8400 | 3,7600 | 2.335 | ,00 |
| 18/12/2003 | 3,7600 | 1,08% | 3,7200 | 3,7600 | 3,6800 | 10.165 | 37.506,24 |
| 17/12/2003 | 3,7200 | 0,00% | 3,7600 | 3,7600 | 3,6800 | 8.144 | 30.077,69 |
| 16/12/2003 | 3,7200 | 0,00% | 3,5600 | 3,7200 | 3,5200 | 11.418 | 41.661,96 |
| 15/12/2003 | 3,7200 | 0,00% | 3,8400 | 3,8400 | 3,6400 | 8.381 | 30.960,60 |
| 12/12/2003 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,7200 | 19.399 | 72.378,69 |
| 11/12/2003 | 3,7600 | 1,08% | 3,7600 | 3,7600 | 3,7200 | 8.761 | 32.514,31 |
| 10/12/2003 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,6800 | 19.355 | 72.042,86 |
| 09/12/2003 | 3,7600 | 0,00% | 3,7600 | 3,8400 | 3,7200 | 13.988 | 52.291,53 |
| 08/12/2003 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7200 | 6.568 | 24.475,16 |
| 05/12/2003 | 3,7600 | 0,00% | 3,7600 | 3,8000 | 3,7600 | 8.794 | 33.105,00 |
| 04/12/2003 | 3,7600 | 0,00% | 3,8000 | 3,8000 | 3,7600 | 38.323 | 144.330,07 |
| 03/12/2003 | 3,7600 | 0,00% | 3,7600 | 3,8000 | 3,7200 | 8.159 | 30.570,00 |
| 02/12/2003 | 3,7600 | 1,08% | 3,7600 | 3,7600 | 3,7200 | 8.748 | 32.668,44 |
| 01/12/2003 | 3,7200 | -1,06% | 3,7200 | 3,8000 | 3,7200 | 12.477 | 46.729,30 |
| 28/11/2003 | 3,7600 | 0,00% | 3,7600 | 3,8000 | 3,7200 | 10.881 | 40.732,70 |
| 27/11/2003 | 3,7600 | 1,08% | 3,8400 | 3,8400 | 3,7200 | 8.873 | 33.250,30 |
| 26/11/2003 | 3,7200 | 0,00% | 3,7600 | 3,7600 | 3,7200 | 7.084 | 26.559,40 |
| 25/11/2003 | 3,7200 | -2,11% | 3,9200 | 3,9200 | 3,7200 | 12.357 | 46.423,00 |
| 24/11/2003 | 3,8000 | 1,06% | 3,8800 | 3,9200 | 3,7600 | 11.081 | 42.457,20 |
| 21/11/2003 | 3,7600 | -3,09% | 3,8800 | 3,8800 | 3,7200 | 11.043 | 41.846,10 |
| 20/11/2003 | 3,8800 | 0,00% | 3,9200 | 3,9600 | 3,7600 | 5.767 | 21.962,81 |
| 19/11/2003 | 3,8800 | -2,02% | 3,8800 | 3,9600 | 3,8400 | 2.930 | 11.361,50 |
| 18/11/2003 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9200 | 4.419 | 17.500,18 |
| 17/11/2003 | 4,0000 | -1,96% | 4,0000 | 4,0400 | 3,9200 | 2.778 | 11.038,50 |
| 14/11/2003 | 4,0800 | 0,00% | 4,0400 | 4,0800 | 4,0000 | 2.757 | 11.049,20 |
| 13/11/2003 | 4,0800 | -0,97% | 4,2000 | 4,2000 | 3,9200 | 2.249 | 9.060,86 |
| 12/11/2003 | 4,1200 | -0,96% | 4,0000 | 4,2000 | 4,0000 | 4.162 | 16.899,78 |
| 11/11/2003 | 4,1600 | -0,95% | 4,1600 | 4,2000 | 4,1200 | 1.452 | 6.045,30 |
| 10/11/2003 | 4,2000 | 1,94% | 4,0800 | 4,2000 | 4,0400 | 8.263 | 33.955,66 |
| 07/11/2003 | 4,1200 | -0,96% | 4,1600 | 4,1600 | 4,0800 | 4.708 | 19.389,25 |
| 06/11/2003 | 4,1600 | 0,97% | 4,0800 | 4,1600 | 4,0800 | 2.838 | 11.642,40 |
| 05/11/2003 | 4,1200 | 3,00% | 4,0800 | 4,1200 | 4,0000 | 2.485 | 10.053,54 |
| 04/11/2003 | 4,0000 | -2,91% | 4,1600 | 4,1600 | 4,0000 | 5.562 | 22.437,50 |
| 03/11/2003 | 4,1200 | 3,00% | 4,0000 | 4,1200 | 3,9600 | 9.652 | 39.131,66 |
| 31/10/2003 | 4,0000 | 0,00% | 4,0400 | 4,0400 | 3,9600 | 1.991 | 7.937,80 |
| 30/10/2003 | 4,0000 | -0,99% | 3,9600 | 4,0400 | 3,9600 | 2.127 | 8.468,30 |
| 29/10/2003 | 4,0400 | 2,02% | 4,0800 | 4,0800 | 4,0400 | 787 | 3.185,00 |
| 27/10/2003 | 3,9600 | -2,94% | 4,0800 | 4,0800 | 3,9600 | 3.462 | 13.809,40 |
| 24/10/2003 | 4,0800 | 0,99% | 3,9600 | 4,0800 | 3,8800 | 2.119 | 8.450,65 |
| 23/10/2003 | 4,0400 | -0,98% | 4,0800 | 4,0800 | 3,9600 | 2.477 | 9.911,74 |
| 22/10/2003 | 4,0800 | -2,86% | 4,2000 | 4,2000 | 4,0800 | 3.180 | 13.128,51 |
| 21/10/2003 | 4,2000 | 0,00% | 4,1600 | 4,2000 | 4,1200 | 2.382 | 9.883,70 |
| 20/10/2003 | 4,2000 | 0,00% | 4,1600 | 4,2000 | 4,1600 | 619 | 2.565,85 |
| 17/10/2003 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,0800 | 1.735 | 7.182,77 |
| 16/10/2003 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,1600 | 1.153 | 4.801,68 |
| 15/10/2003 | 4,2000 | 0,00% | 4,1200 | 4,2000 | 4,1200 | 1.690 | 6.995,49 |
| 14/10/2003 | 4,2000 | 0,00% | 4,2400 | 4,2400 | 4,1200 | 1.711 | 7.151,98 |
| 13/10/2003 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,0800 | 3.528 | 14.701,24 |
| 10/10/2003 | 4,2000 | 0,96% | 4,1600 | 4,2800 | 4,1200 | 2.821 | 11.766,42 |
| 09/10/2003 | 4,1600 | -0,95% | 4,2000 | 4,2000 | 4,1600 | 2.793 | 11.626,13 |
| 08/10/2003 | 4,2000 | 1,94% | 4,0800 | 4,2000 | 4,0800 | 3.463 | 14.405,94 |
| 07/10/2003 | 4,1200 | -1,90% | 4,2000 | 4,2000 | 4,0000 | 2.502 | 10.271,20 |
| 06/10/2003 | 4,2000 | 6,06% | 3,9600 | 4,2400 | 3,9600 | 12.679 | 51.839,73 |
| 03/10/2003 | 3,9600 | 2,06% | 3,9600 | 3,9600 | 3,8800 | 4.776 | 18.855,00 |
| 02/10/2003 | 3,8800 | 3,19% | 3,8400 | 3,9600 | 3,8400 | 28.655 | 111.845,58 |
| 01/10/2003 | 3,7600 | 1,08% | 3,7200 | 3,7600 | 3,7200 | 4.493 | 16.628,20 |
| 30/9/2003 | 3,7200 | -1,06% | 3,7600 | 3,7600 | 3,7200 | 14.820 | 55.429,10 |
| 29/9/2003 | 3,7600 | -1,05% | 3,8000 | 3,8000 | 3,7200 | 2.485 | 9.250,90 |
| 26/9/2003 | 3,8000 | 0,00% | 3,9600 | 3,9600 | 3,7200 | 3.847 | 14.504,90 |
| 25/9/2003 | 3,8000 | -4,04% | 3,9600 | 3,9600 | 3,7600 | 4.345 | 16.682,08 |
| 24/9/2003 | 3,9600 | 3,13% | 3,9200 | 3,9600 | 3,8400 | 3.595 | 14.056,12 |
| 23/9/2003 | 3,8400 | 3,23% | 3,7600 | 3,9600 | 3,7200 | 5.671 | 21.229,60 |
| 22/9/2003 | 3,7200 | -3,12% | 3,8800 | 3,8800 | 3,6800 | 11.344 | 42.251,80 |
| 19/9/2003 | 3,8400 | 3,23% | 3,8000 | 3,8800 | 3,7200 | 4.710 | 17.820,46 |
| 18/9/2003 | 3,7200 | -3,12% | 3,7600 | 3,8800 | 3,7200 | 3.968 | 14.971,52 |
| 17/9/2003 | 3,8400 | 1,05% | 3,8400 | 3,9200 | 3,7200 | 9.238 | 35.205,48 |
| 16/9/2003 | 3,8000 | -2,06% | 3,8800 | 3,8800 | 3,8000 | 7.717 | 29.617,90 |
| 15/9/2003 | 3,8800 | -3,00% | 4,0000 | 4,0400 | 3,8800 | 8.530 | 33.699,06 |
| 12/9/2003 | 4,0000 | -2,91% | 4,2000 | 4,2000 | 3,8400 | 4.788 | 19.056,24 |
| 11/9/2003 | 4,1200 | -0,96% | 4,2000 | 4,3200 | 4,0800 | 10.061 | 42.013,10 |
| 10/9/2003 | 4,1600 | 0,00% | 4,1200 | 4,2000 | 4,0000 | 6.264 | 25.523,27 |
| 09/9/2003 | 4,1600 | -0,95% | 4,2400 | 4,2400 | 4,1200 | 5.485 | 23.028,96 |
| 08/9/2003 | 4,2000 | -1,87% | 4,3600 | 4,4000 | 4,2000 | 14.030 | 59.681,66 |
| 05/9/2003 | 4,2800 | -1,83% | 4,4000 | 4,4400 | 4,2800 | 11.956 | 51.988,62 |
| 04/9/2003 | 4,3600 | -2,68% | 4,5600 | 4,5600 | 4,3200 | 32.414 | 140.813,97 |
| 03/9/2003 | 4,4800 | 0,90% | 4,5200 | 4,5600 | 4,4400 | 9.538 | 42.701,16 |
| 02/9/2003 | 4,4400 | -5,93% | 4,6400 | 4,6400 | 4,3200 | 12.830 | 57.085,52 |
| 01/9/2003 | 4,7200 | -5,60% | 5,0400 | 5,0400 | 4,6800 | 10.392 | 49.860,19 |
| 29/8/2003 | 5,0000 | -2,34% | 5,1200 | 5,1200 | 4,8800 | 9.652 | 48.078,90 |
| 28/8/2003 | 5,1200 | -2,29% | 5,2400 | 5,2800 | 5,0800 | 15.432 | 80.035,19 |
| 27/8/2003 | 5,2400 | 0,00% | 5,2000 | 5,3200 | 5,2000 | 6.456 | 33.813,78 |
| 26/8/2003 | 5,2400 | -2,24% | 5,3600 | 5,4000 | 5,2400 | 4.722 | 24.846,16 |
| 25/8/2003 | 5,3600 | -2,90% | 5,5200 | 5,5200 | 5,2000 | 16.773 | 90.701,12 |
| 22/8/2003 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,4400 | 11.423 | 62.550,47 |
| 21/8/2003 | 5,5200 | 1,47% | 5,4400 | 5,6400 | 5,4400 | 22.650 | 124.840,56 |
| 20/8/2003 | 5,4400 | -0,73% | 5,4400 | 5,6400 | 5,4000 | 13.833 | 75.740,17 |
| 19/8/2003 | 5,4800 | -0,72% | 5,5600 | 5,6000 | 5,2800 | 23.302 | 128.791,80 |
| 18/8/2003 | 5,5200 | 5,34% | 5,3600 | 5,5200 | 5,3200 | 34.098 | 184.213,06 |
| 14/8/2003 | 5,2400 | 0,77% | 5,2400 | 5,2400 | 5,1600 | 5.155 | 26.925,50 |
| 13/8/2003 | 5,2000 | 0,00% | 5,2800 | 5,2800 | 5,1600 | 2.621 | 13.594,60 |
| 12/8/2003 | 5,2000 | 0,00% | 5,1600 | 5,2400 | 5,1200 | 3.193 | 16.493,70 |
| 11/8/2003 | 5,2000 | -0,76% | 5,3200 | 5,3200 | 5,1600 | 6.317 | 33.217,60 |
| 08/8/2003 | 5,2400 | 1,55% | 5,2400 | 5,2400 | 5,1600 | 3.210 | 16.755,44 |
| 07/8/2003 | 5,1600 | -1,53% | 5,2400 | 5,2800 | 5,1200 | 15.417 | 80.248,40 |
| 06/8/2003 | 5,2400 | -2,24% | 5,3600 | 5,3600 | 5,1600 | 16.661 | 86.712,84 |
| 05/8/2003 | 5,3600 | 0,00% | 5,4800 | 5,5200 | 5,2800 | 15.375 | 82.538,48 |
| 04/8/2003 | 5,3600 | 2,29% | 5,3200 | 5,4000 | 5,2800 | 31.755 | 169.037,66 |
| 01/8/2003 | 5,2400 | 3,15% | 4,9600 | 5,2400 | 4,9600 | 28.838 | 148.397,62 |
| 31/7/2003 | 5,0800 | 0,79% | 5,0800 | 5,2000 | 5,0400 | 17.763 | 91.035,94 |
| 30/7/2003 | 5,0400 | 0,00% | 5,0800 | 5,0800 | 5,0000 | 7.609 | 38.343,51 |
| 29/7/2003 | 5,0400 | 0,00% | 4,8800 | 5,0400 | 4,8800 | 8.318 | 41.430,16 |
| 28/7/2003 | 5,0400 | -0,79% | 5,1200 | 5,2000 | 4,8800 | 6.303 | 31.969,22 |
| 25/7/2003 | 5,0800 | -3,05% | 5,2000 | 5,2000 | 5,0400 | 7.803 | 39.719,10 |
| 24/7/2003 | 5,2400 | 1,55% | 5,3200 | 5,3200 | 5,1200 | 7.742 | 40.162,64 |
| 23/7/2003 | 5,1600 | -1,53% | 5,4000 | 5,4800 | 5,0800 | 23.568 | 116.180,40 |
| 22/7/2003 | 5,2400 | 1,55% | 5,1600 | 5,2800 | 5,1600 | 20.074 | 104.895,34 |
| 21/7/2003 | 5,1600 | 4,88% | 4,9600 | 5,4000 | 4,9600 | 68.607 | 354.456,60 |
| 18/7/2003 | 4,9200 | 2,50% | 4,9200 | 5,0800 | 4,8400 | 15.330 | 75.949,86 |
| 17/7/2003 | 4,8000 | -4,00% | 4,9600 | 5,0000 | 4,7200 | 16.282 | 79.280,04 |
| 16/7/2003 | 5,0000 | 0,81% | 4,9600 | 5,0400 | 4,8400 | 10.344 | 51.430,28 |
| 15/7/2003 | 4,9600 | 0,00% | 4,9600 | 5,0000 | 4,9200 | 9.708 | 48.129,28 |
| 14/7/2003 | 4,9600 | 0,81% | 4,9600 | 5,4000 | 4,9200 | 14.331 | 71.267,82 |
| 11/7/2003 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,8400 | 322 | 1.571,59 |
| 10/7/2003 | 4,9200 | -1,60% | 4,9600 | 5,0000 | 4,9200 | 5.555 | 27.479,96 |
| 09/7/2003 | 5,0000 | 0,81% | 4,9600 | 5,0400 | 4,8000 | 10.944 | 53.865,20 |
| 08/7/2003 | 4,9600 | -0,80% | 5,0400 | 5,0400 | 4,8400 | 9.379 | 46.343,36 |
| 07/7/2003 | 5,0000 | 0,00% | 5,0800 | 5,1200 | 4,7600 | 10.719 | 53.324,20 |
| 04/7/2003 | 5,0000 | -0,79% | 4,9600 | 5,0000 | 4,8000 | 1.363 | 6.703,67 |
| 03/7/2003 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0000 | 3.386 | 16.871,27 |
| 02/7/2003 | 5,0400 | 2,44% | 4,9200 | 5,0800 | 4,8000 | 3.926 | 19.314,66 |
| 01/7/2003 | 4,9200 | -0,81% | 5,0800 | 5,0800 | 4,8800 | 374 | 1.844,00 |
| 30/6/2003 | 4,9600 | -1,59% | 5,0800 | 5,0800 | 4,8000 | 651 | 3.184,70 |
| 27/6/2003 | 5,0400 | -0,79% | 5,1200 | 5,1200 | 4,9200 | 858 | 4.302,56 |
| 26/6/2003 | 5,0800 | 0,00% | 5,0800 | 5,0800 | 4,9600 | 3.956 | 19.758,40 |
| 25/6/2003 | 5,0800 | -1,55% | 5,2000 | 5,2000 | 5,0800 | 2.827 | 14.367,30 |
| 24/6/2003 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,0400 | 689 | 3.500,70 |
| 23/6/2003 | 5,1600 | 0,78% | 5,1600 | 5,1600 | 5,1200 | 467 | 2.406,80 |
| 20/6/2003 | 5,1200 | -1,54% | 5,0800 | 5,1600 | 4,6400 | 2.953 | 14.677,00 |
| 19/6/2003 | 5,2000 | -2,26% | 5,4800 | 5,4800 | 5,0000 | 1.770 | 9.139,20 |
| 18/6/2003 | 5,3200 | -0,75% | 5,3600 | 5,3600 | 5,1200 | 22.233 | 117.327,02 |
| 17/6/2003 | 5,3600 | -2,90% | 5,5200 | 5,5600 | 5,3600 | 7.433 | 40.209,70 |
| 13/6/2003 | 5,5200 | 1,47% | 5,2400 | 5,6400 | 5,2400 | 3.031 | 16.481,00 |
| 12/6/2003 | 5,4400 | 4,62% | 5,0800 | 5,4800 | 5,0800 | 5.579 | 29.362,36 |
| 11/6/2003 | 5,2000 | -0,76% | 5,2800 | 5,2800 | 5,0800 | 2.899 | 14.941,62 |
| 10/6/2003 | 5,2400 | 2,34% | 5,1600 | 5,2400 | 5,1600 | 645 | 3.375,16 |
| 09/6/2003 | 5,1200 | 0,00% | 5,2000 | 5,2400 | 5,1200 | 2.162 | 11.172,56 |
| 06/6/2003 | 5,1200 | 0,00% | 5,1200 | 5,2400 | 5,1200 | 1.626 | 8.336,13 |
| 05/6/2003 | 5,1200 | 6,67% | 4,7600 | 5,2800 | 4,6400 | 2.730 | 13.171,12 |
| 04/6/2003 | 4,8000 | 0,84% | 4,9200 | 4,9200 | 4,7600 | 4.310 | 20.807,12 |
| 03/6/2003 | 4,7600 | 1,71% | 4,7600 | 4,8000 | 4,6400 | 4.173 | 19.652,84 |
| 02/6/2003 | 4,6800 | 2,63% | 4,6800 | 4,6800 | 4,6400 | 673 | 3.108,89 |
| 30/5/2003 | 4,5600 | -0,87% | 4,8000 | 4,8000 | 4,4800 | 1.051 | 4.766,79 |
| 29/5/2003 | 4,6000 | -1,71% | 4,6800 | 4,8000 | 4,5600 | 3.211 | 15.104,32 |
| 28/5/2003 | 4,6800 | 1,74% | 4,6400 | 4,7200 | 4,6000 | 2.540 | 11.842,60 |
| 27/5/2003 | 4,6000 | -0,86% | 4,6800 | 4,6800 | 4,2800 | 1.126 | 5.055,52 |
| 26/5/2003 | 4,6400 | -3,33% | 4,7200 | 4,7600 | 4,6400 | 679 | 3.192,74 |
| 23/5/2003 | 4,8000 | -2,44% | 4,8800 | 4,8800 | 4,7600 | 417 | 2.006,94 |
| 22/5/2003 | 4,9200 | -2,38% | 5,0400 | 5,0400 | 4,8400 | 572 | 2.812,74 |
| 21/5/2003 | 5,0400 | 1,61% | 5,0800 | 5,0800 | 4,7200 | 5.758 | 28.074,10 |
| 20/5/2003 | 4,9600 | 0,00% | 4,8000 | 4,9600 | 4,8000 | 1.601 | 7.756,10 |
| 19/5/2003 | 4,9600 | 0,00% | 5,2000 | 5,2000 | 4,8800 | 4.017 | ,00 |
| 16/5/2003 | 4,9600 | 3,33% | 4,6400 | 5,0000 | 4,6400 | 2.809 | 13.522,85 |
| 15/5/2003 | 4,8000 | 1,69% | 4,8000 | 4,8000 | 4,6400 | 1.625 | 7.681,69 |
| 14/5/2003 | 4,7200 | 2,61% | 4,5200 | 4,8400 | 4,5200 | 467 | 2.177,40 |
| 13/5/2003 | 4,6000 | 3,60% | 4,4400 | 4,6000 | 4,4400 | 4.250 | 19.214,14 |
| 12/5/2003 | 4,4400 | 0,91% | 4,4400 | 4,4400 | 4,3200 | 2.249 | 9.874,00 |
| 09/5/2003 | 4,4000 | -2,65% | 4,2800 | 4,4800 | 4,0000 | 1.941 | 8.469,03 |
| 08/5/2003 | 4,5200 | -3,42% | 4,6400 | 4,6400 | 4,4800 | 3.611 | 16.400,56 |
| 07/5/2003 | 4,6800 | -1,68% | 4,6000 | 4,9600 | 4,6000 | 1.365 | 6.501,84 |
| 06/5/2003 | 4,7600 | 0,85% | 4,7200 | 4,7600 | 4,6400 | 4.069 | 19.148,16 |
| 05/5/2003 | 4,7200 | 1,72% | 5,0800 | 5,0800 | 4,5600 | 6.693 | 31.617,28 |
| 02/5/2003 | 4,6400 | 6,42% | 4,2400 | 4,6400 | 4,2400 | 7.733 | 34.617,60 |
| 30/4/2003 | 4,3600 | 5,83% | 4,1200 | 4,4800 | 4,0800 | 6.376 | 27.160,60 |
| 29/4/2003 | 4,1200 | 3,00% | 4,0800 | 4,1200 | 3,9200 | 1.546 | 6.172,40 |
| 24/4/2003 | 4,0000 | 0,00% | 4,1200 | 4,1200 | 3,8800 | 1.468 | 5.924,82 |
| 23/4/2003 | 4,0000 | 1,01% | 3,7200 | 4,1200 | 3,7200 | 2.049 | 8.259,23 |
| 22/4/2003 | 3,9600 | 2,06% | 4,0000 | 4,0400 | 3,8800 | 842 | 3.310,84 |
| 17/4/2003 | 3,8800 | 1,04% | 3,6800 | 4,0400 | 3,6800 | 4.240 | 16.006,46 |
| 16/4/2003 | 3,8400 | -4,00% | 3,8400 | 3,8800 | 3,6400 | 4.918 | 18.419,02 |
| 15/4/2003 | 4,0000 | 4,17% | 4,1200 | 4,1200 | 3,8800 | 3.639 | 14.416,02 |
| 14/4/2003 | 3,8400 | 4,35% | 3,6800 | 4,0400 | 3,4800 | 13.634 | 49.603,41 |
| 11/4/2003 | 3,6800 | 2,22% | 3,6000 | 3,6800 | 3,6000 | 1.982 | 7.208,13 |
| 10/4/2003 | 3,6000 | 1,12% | 3,7200 | 3,7200 | 3,5200 | 1.199 | 4.314,30 |
| 09/4/2003 | 3,5600 | 0,00% | 3,5600 | 3,6000 | 3,4800 | 1.489 | 5.261,22 |
| 08/4/2003 | 3,5600 | 2,30% | 3,5600 | 3,5600 | 3,4800 | 2.373 | 8.324,86 |
| 07/4/2003 | 3,4800 | 3,57% | 3,4800 | 3,6400 | 3,4800 | 6.433 | 22.639,64 |
| 04/4/2003 | 3,3600 | 1,20% | 3,3200 | 3,3600 | 3,3200 | 1.188 | ,00 |
| 03/4/2003 | 3,3200 | 0,00% | 3,4000 | 3,4000 | 3,2800 | 673 | ,00 |
| 02/4/2003 | 3,3200 | 6,41% | 3,3200 | 3,3200 | 3,2000 | 430 | 1.417,00 |
| 01/4/2003 | 3,1200 | 0,00% | 2,8000 | 3,1600 | 2,8000 | 1.129 | 3.352,40 |
| 31/3/2003 | 3,1200 | -6,02% | 3,1600 | 3,3200 | 2,9600 | 473 | 1.464,84 |
| 28/3/2003 | 3,3200 | 0,00% | 3,3600 | 3,3600 | 3,3200 | 754 | 2.502,00 |
| 27/3/2003 | 3,3200 | 0,00% | 3,5600 | 3,5600 | 3,1600 | 685 | 2.261,16 |
| 26/3/2003 | 3,3200 | 1,22% | 3,3200 | 3,3200 | 3,3200 | 1.941 | 6.415,23 |
| 24/3/2003 | 3,2800 | -2,38% | 3,1600 | 3,3200 | 3,1200 | 1.921 | 6.123,10 |
| 21/3/2003 | 3,3600 | 1,20% | 3,4000 | 3,4000 | 3,3200 | 3.232 | 10.806,38 |
| 20/3/2003 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,1200 | 1.205 | 3.900,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|