Συνεχης ενημερωση

    ΕΒΡΟΦΑΡΜΑ ΑΒΕΕ - ΒΙΟΜΗΧΑΝΙΑ ΓΑΛΑΚΤΟΣ (ΕΒΡΟΦ)

    1,0400

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    13/5/2002 3,1200 -3,11% 3,1800 3,2400 3,1000 55.100 ,00
    10/5/2002 3,2200 1,26% 3,1800 3,2400 3,1200 55.200 176.300,00
    09/5/2002 3,1800 4,61% 3,0800 3,2800 3,0800 165.110 ,00
    08/5/2002 3,0400 2,36% 3,0200 3,0800 2,9700 73.940 223.372,00
    02/5/2002 2,9700 -1,00% 3,0000 3,0600 2,9600 30.510 91.542,00
    30/4/2002 3,0000 -1,96% 3,0400 3,1600 2,9900 91.120 279.971,00
    29/4/2002 3,0600 0,66% 3,0200 3,2000 3,0000 112.750 267.374,00
    26/4/2002 3,0400 2,36% 2,9600 3,2000 2,9600 193.900 599.673,00
    25/4/2002 2,9700 -1,66% 3,0200 3,0400 2,9400 32.740 97.414,00
    24/4/2002 3,0200 1,68% 2,9300 3,0600 2,9300 46.930 140.456,00
    23/4/2002 2,9700 -2,30% 2,9300 3,0800 2,9300 16.010 48.132,00
    22/4/2002 3,0400 -2,56% 3,1200 3,1200 2,9800 3.290 9.923,00
    19/4/2002 3,1200 2,63% 3,0600 3,1400 2,9700 19.250 59.141,00
    18/4/2002 3,0400 2,01% 3,0000 3,1000 2,8600 44.530 132.685,00
    17/4/2002 2,9800 1,36% 3,0200 3,0200 2,9200 22.320 65.691,00
    16/4/2002 2,9400 0,34% 2,8900 3,0000 2,8900 9.300 27.568,00
    15/4/2002 2,9300 -2,98% 3,0000 3,0000 2,9100 10.550 31.080,00
    12/4/2002 3,0200 -0,66% 3,0400 3,1000 3,0000 22.300 67.499,00
    11/4/2002 3,0400 -1,94% 3,1000 3,1800 3,0200 33.250 101.971,00
    10/4/2002 3,1000 2,65% 3,0000 3,1800 2,9500 49.210 153.723,00
    09/4/2002 3,0200 0,00% 3,0400 3,1200 2,9700 20.050 60.931,00
    08/4/2002 3,0200 -6,79% 3,2000 3,2200 2,9800 15.300 47.534,00
    05/4/2002 3,2400 0,00% 3,2400 3,2600 3,1200 10.480 33.620,00
    04/4/2002 3,2400 1,25% 3,1200 3,2400 3,1200 14.780 47.392,00
    03/4/2002 3,2000 3,23% 3,0800 3,3600 3,0600 18.730 ,00
    02/4/2002 3,1000 -8,28% 3,1200 3,2800 3,0800 9.320 60.021,00
    28/3/2002 3,3800 0,00% 3,4600 3,4600 3,2800 8.170 ,00
    27/3/2002 3,3800 1,20% 3,4600 3,5000 3,3200 13.510 45.882,20
    26/3/2002 3,3400 -2,91% 3,3400 3,3800 3,3000 4.680 15.595,00
    22/3/2002 3,4400 -0,58% 3,3400 3,4600 3,3200 3.650 12.392,00
    21/3/2002 3,4600 1,76% 3,4000 3,5000 3,3800 4.480 15.267,00
    20/3/2002 3,4000 -2,86% 3,4000 3,5000 3,4000 3.790 13.016,00
    19/3/2002 3,5000 -1,69% 3,6000 3,6000 3,5000 3.840 13.672,00
    15/3/2002 3,5600 -0,56% 3,5800 3,6400 3,5200 11.380 ,00
    14/3/2002 3,5800 3,47% 3,4800 3,6000 3,4600 15.510 54.926,00
    13/3/2002 3,4600 0,00% 3,5200 3,5800 3,4600 7.830 27.362,00
    12/3/2002 3,4600 -2,81% 3,5000 3,5400 3,4200 14.320 49.765,00
    11/3/2002 3,5600 -2,20% 3,7000 3,7200 3,4200 43.030 153.217,00
    08/3/2002 3,6400 1,11% 3,6200 3,6600 3,5800 6.730 24.382,00
    07/3/2002 3,6000 1,12% 3,6200 3,6200 3,5200 27.510 98.364,00
    06/3/2002 3,5600 -3,26% 3,6200 3,6800 3,5400 32.050 114.935,00
    05/3/2002 3,6800 -1,60% 3,7400 3,7400 3,6400 14.540 53.552,00
    04/3/2002 3,7400 1,63% 3,7400 3,7800 3,6800 17.420 65.071,00
    01/3/2002 3,6800 0,00% 3,6600 3,7000 3,5600 12.090 44.174,00
    28/2/2002 3,6800 -1,08% 3,5600 3,6800 3,4600 16.870 60.509,00
    27/2/2002 3,7200 -1,06% 3,7600 3,7600 3,6200 5.980 22.011,00
    26/2/2002 3,7600 2,17% 3,6800 3,7800 3,6400 13.260 49.045,00
    25/2/2002 3,6800 1,10% 3,6000 3,7200 3,5600 21.280 76.594,00
    22/2/2002 3,6400 -4,21% 3,7000 3,7200 3,5800 12.980 47.289,00
    21/2/2002 3,8000 0,00% 3,7800 3,8000 3,7400 8.260 31.215,00
    20/2/2002 3,8000 -1,04% 3,7400 3,8400 3,6200 20.270 75.680,00
    19/2/2002 3,8400 -1,03% 3,7200 3,9800 3,7200 13.280 50.571,00
    18/2/2002 3,8800 0,00% 3,8400 3,9000 3,7400 5.850 22.286,00
    15/2/2002 3,8800 0,00% 3,8400 3,9000 3,8200 10.720 41.349,00
    14/2/2002 3,8800 0,00% 3,9400 3,9600 3,8400 25.140 98.741,00
    13/2/2002 3,8800 -0,51% 3,9200 3,9600 3,8400 14.600 56.982,00
    12/2/2002 3,9000 3,17% 3,8000 3,9000 3,7600 30.470 116.727,00
    11/2/2002 3,7800 0,00% 3,8400 3,8400 3,7600 6.960 26.462,00
    08/2/2002 3,7800 -0,53% 3,8000 3,8400 3,6800 28.240 106.115,00
    07/2/2002 3,8000 3,26% 3,5600 3,8200 3,5600 65.640 247.756,00
    06/2/2002 3,6800 0,55% 3,6600 3,7400 3,6400 2.700 9.891,00
    05/2/2002 3,6600 -2,14% 3,6200 3,7600 3,6200 4.940 18.215,00
    04/2/2002 3,7400 1,08% 3,6000 3,8800 3,6000 33.340 126.029,00
    01/2/2002 3,7000 0,54% 3,6400 3,7800 3,6400 8.080 30.104,00
    31/1/2002 3,6800 1,10% 3,6800 3,8400 3,6800 16.100 59.944,00
    30/1/2002 3,6400 -2,67% 3,6000 3,7200 3,5800 11.220 40.557,00
    29/1/2002 3,7400 0,00% 3,6800 3,7800 3,6800 13.580 50.596,00
    28/1/2002 3,7400 -1,58% 3,8000 3,8400 3,6800 28.810 108.817,00
    25/1/2002 3,8000 4,40% 3,6000 3,8800 3,5400 71.670 269.585,00
    24/1/2002 3,6400 -1,09% 3,6800 3,7800 3,6000 38.540 142.944,00
    23/1/2002 3,6800 2,22% 3,6400 3,8000 3,6400 55.600 206.603,00
    22/1/2002 3,6000 7,14% 3,3600 3,6200 3,3600 34.250 120.660,00
    21/1/2002 3,3600 -1,18% 3,3600 3,4000 3,2800 11.110 ,00
    18/1/2002 3,4000 -2,86% 3,5200 3,5200 3,4000 11.270 38.881,00
    17/1/2002 3,5000 3,55% 3,4000 3,5000 3,4000 16.720 58.000,00
    16/1/2002 3,3800 -0,59% 3,4000 3,4200 3,3000 17.240 57.915,00
    15/1/2002 3,4000 -0,58% 3,3800 3,4600 3,3400 14.960 51.028,00
    14/1/2002 3,4200 -1,16% 3,4600 3,4800 3,3800 11.900 40.112,00
    11/1/2002 3,4600 -1,14% 3,5200 3,5600 3,4600 17.290 56.604,00
    10/1/2002 3,5000 2,34% 3,4200 3,5000 3,4000 21.150 73.097,00
    09/1/2002 3,4200 0,00% 3,4200 3,4400 3,3400 27.390 92.466,00
    08/1/2002 3,4200 -2,29% 3,5400 3,5800 3,4200 18.430 63.999,00
    07/1/2002 3,5000 -3,31% 3,5600 3,6800 3,4600 39.180 137.917,00
    04/1/2002 3,6200 -1,09% 3,7000 3,7400 3,5600 26.850 97.884,00
    03/1/2002 3,6600 -3,68% 3,8600 3,9000 3,6400 34.810 130.823,00
    02/1/2002 3,8000 11,76% 3,4800 3,8000 3,4800 33.900 122.936,00
    28/12/2001 3,4000 0,59% 3,4400 3,4800 3,3800 27.270 93.106,00
    27/12/2001 3,3800 -4,52% 3,5600 3,5600 3,3600 59.050 202.717,00
    24/12/2001 3,5400 1,14% 3,5200 3,6000 3,4200 9.940 34.817,00
    21/12/2001 3,5000 -4,89% 3,6000 3,7000 3,4400 33.620 120.891,00
    20/12/2001 3,6800 -1,60% 3,7400 3,7800 3,6400 24.250 89.838,00
    19/12/2001 3,7400 1,08% 3,7800 3,8000 3,6600 29.910 112.384,00
    18/12/2001 3,7000 -2,12% 3,7600 3,8200 3,5400 80.020 292.445,00
    17/12/2001 3,7800 -3,08% 3,9000 3,9800 3,7400 24.350 93.953,00
    14/12/2001 3,9000 0,00% 3,8800 3,9800 3,7400 30.870 120.387,00
    13/12/2001 3,9000 -5,34% 4,0000 4,0800 3,8400 51.840 204.782,00
    12/12/2001 4,1200 -6,79% 4,4400 4,4600 4,0400 65.190 273.515,00
    11/12/2001 4,4200 -0,45% 4,4600 4,5200 4,3600 52.650 233.461,00
    10/12/2001 4,4400 2,78% 4,3200 4,4600 4,3200 100.400 441.093,00
    07/12/2001 4,3200 0,47% 4,2800 4,5400 4,2600 186.130 818.722,00
    06/12/2001 4,3000 13,76% 3,7800 4,3800 3,7800 192.190 795.023,00
    05/12/2001 3,7800 0,00% 3,8600 3,9200 3,7200 48.680 185.484,00
    04/12/2001 3,7800 -2,58% 3,8800 4,0800 3,6600 61.390 234.246,00
    03/12/2001 3,8800 -4,43% 3,8600 4,0600 3,8000 24.170 94.627,00
    30/11/2001 4,0600 -0,98% 4,1200 4,1800 4,0200 61.950 253.108,00
    29/11/2001 4,1000 -1,44% 4,1600 4,2400 4,0400 77.040 317.998,00
    28/11/2001 4,1600 -1,89% 4,2000 4,3200 4,0800 48.740 204.627,00
    27/11/2001 4,2400 0,47% 4,2400 4,3800 4,1600 80.150 343.890,00
    26/11/2001 4,2200 -3,65% 4,4800 4,5800 4,2000 94.110 407.027,00
    23/11/2001 4,3800 -1,35% 4,4800 4,6200 4,1800 184.900 830.694,00
    22/11/2001 4,4400 10,45% 4,0800 4,5000 4,0600 229.710 987.482,00
    21/11/2001 4,0200 6,35% 3,7600 4,1400 3,7600 141.630 567.131,00
    20/11/2001 3,7800 -0,53% 3,8000 3,8800 3,6800 53.830 ,00
    19/11/2001 3,8000 3,83% 3,7000 3,8800 3,7000 95.510 364.429,00
    16/11/2001 3,6600 1,67% 3,5400 3,6600 3,5000 60.730 217.534,00
    15/11/2001 3,6000 -1,64% 3,6400 3,7200 3,5800 57.690 211.228,00
    14/11/2001 3,6600 3,39% 3,6200 3,7200 3,5600 61.520 224.185,00
    13/11/2001 3,5400 2,31% 3,4800 3,6000 3,4400 39.990 140.724,00
    12/11/2001 3,4600 -4,95% 3,6400 3,6800 3,4000 58.510 205.527,00
    09/11/2001 3,6400 -2,67% 3,7400 3,8600 3,5800 93.010 347.522,00
    08/11/2001 3,7400 8,72% 3,4400 3,8400 3,4400 212.030 788.059,00
    07/11/2001 3,4400 4,88% 3,2800 3,4800 3,2400 69.350 233.639,00
    06/11/2001 3,2800 -0,61% 3,3000 3,4400 3,2200 55.730 184.562,00
    05/11/2001 3,3000 5,77% 3,1600 3,3400 3,1600 81.270 263.654,00
    02/11/2001 3,1200 0,00% 3,1000 3,1800 3,0800 23.750 73.795,00
    01/11/2001 3,1200 1,96% 3,1400 3,2000 3,0800 28.770 89.979,00
    31/10/2001 3,0600 4,08% 2,9400 3,1200 2,9300 36.270 111.408,00
    30/10/2001 2,9400 -1,01% 2,9700 2,9900 2,9300 9.340 27.570,00
    29/10/2001 2,9700 -0,34% 3,0000 3,0400 2,9200 8.540 25.593,00
    26/10/2001 2,9800 0,68% 2,9800 3,0400 2,9100 23.300 68.848,00
    25/10/2001 2,9600 -1,33% 3,0200 3,0400 2,9600 12.010 35.996,00
    24/10/2001 3,0000 -2,60% 3,0600 3,1200 3,0000 17.910 54.293,00
    23/10/2001 3,0800 -0,65% 3,1600 3,2000 3,0800 36.230 113.947,00
    22/10/2001 3,1000 2,65% 3,0800 3,1400 3,0600 15.700 48.882,00
    19/10/2001 3,0200 -0,66% 3,0800 3,1000 3,0000 19.690 59.867,00
    18/10/2001 3,0400 -1,30% 3,0800 3,0800 3,0000 9.020 27.296,00
    17/10/2001 3,0800 1,99% 3,0800 3,1600 3,0600 36.200 112.455,00
    16/10/2001 3,0200 1,34% 3,0000 3,0800 3,0000 7.070 21.526,00
    15/10/2001 2,9800 -1,32% 3,0400 3,0400 2,9700 5.990 17.929,00
    12/10/2001 3,0200 -1,31% 3,0600 3,0800 2,9800 11.780 35.652,00
    11/10/2001 3,0600 -1,29% 3,1400 3,1800 3,0400 38.830 121.129,00
    10/10/2001 3,1000 2,65% 3,0200 3,1000 3,0000 8.680 26.639,00
    09/10/2001 3,0200 1,68% 2,9700 3,1400 2,9700 40.840 124.925,00
    08/10/2001 2,9700 -1,66% 2,7200 2,9800 2,7200 28.870 84.100,00
    05/10/2001 3,0200 -7,36% 3,1400 3,2600 3,0000 42.580 132.685,00
    04/10/2001 3,2600 7,95% 3,1000 3,4200 3,1000 181.670 594.580,00
    03/10/2001 3,0200 0,00% 3,0600 3,0600 2,9500 22.190 66.830,00
    02/10/2001 3,0200 1,68% 2,9500 3,1000 2,8900 43.510 130.039,00
    01/10/2001 2,9700 -2,94% 3,0600 3,0600 2,9500 18.760 56.074,00
    28/9/2001 3,0600 4,08% 2,9800 3,0600 2,9100 44.570 133.499,00
    27/9/2001 2,9400 0,68% 2,8600 2,9700 2,8500 9.840 28.711,00
    26/9/2001 2,9200 -2,01% 2,9200 3,0600 2,9000 51.190 152.124,00
    25/9/2001 2,9800 -2,61% 3,0600 3,1000 2,8800 20.380 61.527,00
    24/9/2001 3,0600 3,03% 2,9700 3,3200 2,9700 82.410 251.591,00
    21/9/2001 2,9700 -4,19% 2,8400 3,0400 2,7300 51.260 145.367,00
    20/9/2001 3,1000 -11,43% 3,3600 3,4400 3,0800 28.520 92.763,00
    19/9/2001 3,5000 -0,57% 3,5600 3,7600 3,4600 173.550 623.409,00
    18/9/2001 3,5200 4,14% 3,3800 3,7000 3,1400 83.580 291.045,00
    17/9/2001 3,3800 -3,98% 3,1200 3,5000 2,9000 84.120 263.960,00
    14/9/2001 3,5200 -13,30% 4,1000 4,1000 3,3600 66.440 243.152,00
    13/9/2001 4,0600 10,93% 3,4000 4,1000 3,4000 157.040 625.753,00
    12/9/2001 3,6600 -9,41% 3,5800 3,7400 3,5600 76.080 276.896,00
    11/9/2001 4,0400 0,50% 4,1800 4,2000 3,9400 40.410 162.910,00
    10/9/2001 4,0200 -11,06% 4,4400 4,4400 3,9800 64.130 261.641,00
    07/9/2001 4,5200 -3,83% 4,5600 4,6400 4,4800 29.370 133.089,00
    06/9/2001 4,7000 3,07% 4,8400 4,8600 4,4600 21.860 98.951,00
    05/9/2001 4,5600 -3,80% 4,7600 4,7600 4,5200 41.750 379.916,00
    04/9/2001 4,7400 -2,07% 4,8000 4,9800 4,6400 7.460 35.957,00
    03/9/2001 4,8400 -2,42% 5,0000 5,0400 4,8000 18.620 91.468,00
    31/8/2001 4,9600 -0,40% 4,9800 5,0400 4,9200 27.450 136.949,00
    30/8/2001 4,9800 -4,60% 5,2000 5,2800 4,9600 89.880 451.863,00
    29/8/2001 5,2200 0,00% 5,1400 5,2800 5,1400 19.650 102.473,00
    28/8/2001 5,2200 -3,33% 5,4000 5,4000 5,2000 69.760 366.821,00
    27/8/2001 5,4000 -1,82% 5,4000 5,5000 5,3200 73.720 399.741,00
    24/8/2001 5,5000 3,77% 5,3000 5,5600 5,2800 182.060 984.923,00
    23/8/2001 5,3000 4,33% 5,0000 5,5400 4,9600 90.080 469.994,00
    22/8/2001 5,0800 1,60% 4,9000 5,1000 4,9000 42.630 212.921,00
    21/8/2001 5,0000 1,63% 4,9600 5,1600 4,9400 57.970 ,00
    20/8/2001 4,9200 -0,81% 5,1000 5,1600 4,8600 37.980 ,00
    17/8/2001 4,9600 -3,50% 5,0000 5,1800 4,9200 35.310 ,00
    16/8/2001 5,1400 3,63% 4,9000 5,2800 4,8800 105.420 540.610,00
    14/8/2001 4,9600 5,98% 4,8000 5,0200 4,7000 58.050 283.676,00
    13/8/2001 4,6800 -1,68% 4,6400 4,7800 4,5200 17.520 81.451,00
    10/8/2001 4,7600 -1,24% 4,8000 4,9400 4,7400 37.830 185.102,00
    09/8/2001 4,8200 1,26% 4,7600 4,9600 4,7600 80.560 395.134,00
    08/8/2001 4,7600 7,21% 4,5400 4,9600 4,4000 110.790 531.891,00
    07/8/2001 4,4400 -6,72% 4,7000 4,8400 4,4000 35.270 165.575,00
    06/8/2001 4,7600 8,68% 4,4000 4,7800 4,3800 109.200 511.321,00
    03/8/2001 4,3800 -4,37% 4,5800 4,5800 4,3600 90.240 401.097,00
    02/8/2001 4,5800 -3,78% 4,7600 4,9000 4,5600 38.120 177.280,00
    01/8/2001 4,7600 -2,46% 4,9200 4,9400 4,7600 20.910 101.032,00
    31/7/2001 4,8800 2,52% 4,7600 4,9600 4,5200 34.510 ,00
    30/7/2001 4,7600 -6,67% 5,1000 5,1000 4,6600 74.590 357.751,00
    27/7/2001 5,1000 0,79% 5,1400 5,1400 4,8200 70.540 358.414,00
    26/7/2001 5,0600 16,59% 4,8600 5,0800 4,6800 60.070 293.115,00
    25/7/2001 4,3400 3,09% 4,2100 4,4500 4,1100 14.020 60.292,00
    24/7/2001 4,2100 -0,71% 4,2500 4,2800 4,2100 13.780 58.247,00
    23/7/2001 4,2400 2,17% 4,0500 4,2400 4,0100 9.860 41.141,00
    20/7/2001 4,1500 -3,04% 4,3000 4,3200 4,0700 19.560 81.752,00
    19/7/2001 4,2800 1,90% 4,2000 4,3100 4,1700 44.300 ,00
    18/7/2001 4,2000 6,87% 3,7600 4,2100 3,7600 96.800 398.475,00
    17/7/2001 3,9300 4,52% 3,9400 4,2000 3,7500 4.040 ,00
    16/7/2001 3,7600 -5,53% 3,8400 3,8400 3,7100 8.340 ,00
    13/7/2001 3,9800 -1,24% 3,9500 4,0200 3,8500 15.080 60.049,00
    12/7/2001 4,0300 3,87% 3,8800 4,0400 3,8800 5.960 23.383,00
    11/7/2001 3,8800 -6,51% 3,9600 4,1000 3,8600 4.980 20.217,00
    10/7/2001 4,1500 -1,89% 4,1500 4,4200 3,8600 10.440 ,00
    09/7/2001 4,2300 -4,73% 4,3000 4,3000 4,0100 4.220 ,00
    06/7/2001 4,4400 1,37% 4,4500 4,5000 4,2700 7.020 31.031,00
    05/7/2001 4,3800 0,00% 4,3800 4,4000 4,1600 600 2.577,00
    04/7/2001 4,3800 0,23% 4,4000 4,4200 4,2500 4.620 20.262,00
    03/7/2001 4,3700 -2,46% 4,3000 4,4300 4,3000 40 175,00
    02/7/2001 4,4800 0,00% 4,5600 4,5600 4,3700 1.360 ,00
    29/6/2001 4,4800 2,28% 4,3100 4,5100 4,2600 3.420 14.920,00
    28/6/2001 4,3800 -2,23% 4,6500 4,6500 4,3600 3.620 16.207,00
    27/6/2001 4,4800 2,52% 4,3200 4,4900 4,3000 3.080 13.674,00
    26/6/2001 4,3700 -1,58% 4,4100 4,4400 4,2700 4.860 21.280,00
    25/6/2001 4,4400 -4,31% 4,5100 4,6000 4,4000 4.080 18.263,00
    22/6/2001 4,6400 -3,13% 4,7900 4,7900 4,5800 5.400 25.170,00
    21/6/2001 4,7900 0,21% 4,6200 4,8700 4,6200 2.900 13.700,00
    20/6/2001 4,7800 -1,04% 4,7000 4,9300 4,7000 7.650 37.260,00
    19/6/2001 4,8300 2,99% 4,7200 4,9400 4,7000 9.420 45.032,00
    18/6/2001 4,6900 1,74% 4,6100 4,7000 4,5600 4.800 22.303,00
    15/6/2001 4,6100 0,88% 4,5600 4,6500 4,5600 6.140 28.179,00
    14/6/2001 4,5700 -1,08% 4,7200 4,7600 4,5000 6.160 28.695,00
    13/6/2001 4,6200 2,67% 4,3800 4,7500 4,3800 16.580 75.969,00
    12/6/2001 4,5000 0,00% 4,3500 4,5600 4,3500 4.020 18.034,00
    11/6/2001 4,5000 1,12% 4,4500 4,5900 4,4000 10.780 48.554,00
    08/6/2001 4,4500 -1,33% 4,4500 4,5600 4,2500 11.860 52.771,00
    07/6/2001 4,5100 -0,88% 4,5500 4,6000 4,5000 1.620 7.390,00
    06/6/2001 4,5500 -2,78% 4,5300 4,8400 4,3300 7.740 34.923,00
    05/6/2001 4,6800 -3,51% 4,5700 4,7600 4,3300 4.900 22.827,00
    01/6/2001 4,8500 -2,41% 4,9700 4,9700 4,8200 16.180 79.010,00
    31/5/2001 4,9700 0,61% 4,7200 5,0900 4,7200 23.760 118.412,00
    30/5/2001 4,9400 1,86% 4,9000 5,1900 4,7200 32.320 160.678,00
    29/5/2001 4,8500 1,89% 4,5700 4,8600 4,5700 14.360 ,00
    28/5/2001 4,7600 1,71% 4,6500 4,9700 4,6500 34.200 165.066,00
    25/5/2001 4,6800 3,31% 4,2500 4,7200 4,2500 30.480 140.869,00
    24/5/2001 4,5300 5,84% 4,2400 4,5900 4,2400 33.840 150.842,00
    23/5/2001 4,2800 -4,25% 4,4700 4,4700 4,0200 14.800 63.514,00
    22/5/2001 4,4700 -3,46% 4,6700 4,6700 4,4700 10.840 49.002,00
    21/5/2001 4,6300 -1,91% 4,7500 4,7500 4,5800 2.280 10.502,00
    18/5/2001 4,7200 1,94% 4,7400 4,7600 4,6400 13.620 64.091,00
    17/5/2001 4,6300 0,22% 4,7000 4,7600 4,6100 28.400 132.876,00
    16/5/2001 4,6200 2,44% 4,5500 4,8400 4,5500 18.020 84.375,00
    15/5/2001 4,5100 1,35% 4,4500 4,6500 4,4500 13.000 59.084,00
    14/5/2001 4,4500 -5,72% 4,7500 4,9500 4,2200 17.360 82.738,00
    11/5/2001 4,7200 1,07% 4,6900 4,7800 4,6700 14.220 67.320,00
    10/5/2001 4,6700 -1,06% 4,6600 4,8000 4,6500 9.800 46.516,00
    09/5/2001 4,7200 -1,67% 4,8500 4,8500 4,7200 12.820 60.942,00
    08/5/2001 4,8000 0,00% 4,7900 4,8400 4,7800 14.500 69.715,00
    07/5/2001 4,8000 -3,81% 4,7400 4,9200 4,7400 15.500 74.964,00
    04/5/2001 4,9900 -2,16% 5,0000 5,1000 4,9700 24.780 123.870,00
    03/5/2001 5,1000 2,41% 4,9800 5,2300 4,9500 80.420 411.892,00
    02/5/2001 4,9800 -0,80% 5,0200 5,0300 4,9700 29.600 148.013,00
    30/4/2001 5,0200 -1,18% 5,0300 5,1000 5,0000 28.320 142.638,00
    27/4/2001 5,0800 -1,74% 5,2400 5,2500 5,0500 14.520 74.645,00
    26/4/2001 5,1700 -3,72% 5,3700 5,3700 5,1700 28.940 150.952,00
    25/4/2001 5,3700 3,67% 5,1300 5,4500 5,1000 68.220 365.983,00
    24/4/2001 5,1800 2,57% 4,9900 5,3500 4,9900 24.700 127.303,00
    23/4/2001 5,0500 -1,56% 5,0800 5,1000 5,0000 24.760 124.809,00
    20/4/2001 5,1300 0,20% 5,1500 5,1700 5,0200 6.040 30.636,00
    19/4/2001 5,1200 0,20% 5,2000 5,2100 5,0500 13.200 67.666,00
    18/4/2001 5,1100 2,20% 4,9900 5,1500 4,9900 32.480 164.897,00
    17/4/2001 5,0000 -1,77% 5,0500 5,0900 4,9300 28.640 142.550,00
    12/4/2001 5,0900 -0,78% 4,9400 5,2700 4,9400 23.580 120.918,00
    11/4/2001 5,1300 -4,29% 5,2500 5,3200 5,1200 24.420 126.314,00
    10/4/2001 5,3600 -4,11% 5,6900 5,7500 5,2600 66.180 360.068,00
    09/4/2001 5,5900 11,13% 4,9300 5,6300 4,8500 136.560 ,00
    06/4/2001 5,0300 -0,79% 5,1200 5,1600 4,9900 58.160 294.894,00
    05/4/2001 5,0700 0,60% 5,0400 5,3300 5,0100 108.700 552.889,00
    04/4/2001 5,0400 -1,75% 4,9900 5,2200 4,9700 9.220 46.469,00
    03/4/2001 5,1300 -3,21% 5,3000 5,3000 5,0800 4.740 24.356,00
    02/4/2001 5,3000 -3,46% 5,4900 5,4900 5,1000 9.460 ,00
    30/3/2001 5,4900 -1,96% 5,6000 5,9000 5,4300 11.160 62.421,00
    29/3/2001 5,6000 -4,60% 5,5100 5,7200 5,5000 6.600 37.208,00
    28/3/2001 5,8700 -3,77% 6,1100 6,2000 5,7900 18.400 110.312,00
    27/3/2001 6,1000 4,99% 6,0000 6,3300 5,9400 37.980 234.285,00
    26/3/2001 5,8100 11,95% 5,2500 5,8100 5,2500 23.060 131.898,00
    23/3/2001 5,1900 2,77% 4,8100 5,2000 4,8100 19.360 97.477,00
    22/3/2001 5,0500 -2,32% 5,0600 5,1700 5,0200 4.780 ,00
    21/3/2001 5,1700 0,58% 5,0000 5,2000 5,0000 2.820 14.422,00
    20/3/2001 5,1400 -1,15% 5,3000 5,3500 5,1100 9.080 47.445,00
    19/3/2001 5,2000 -3,35% 5,2000 5,4400 5,1100 8.180 43.106,00
    16/3/2001 5,3800 1,70% 5,4500 5,4500 5,1000 17.680 93.980,00
    15/3/2001 5,2900 -3,82% 5,5000 5,5100 5,0000 23.860 124.842,00
    14/3/2001 5,5000 -12,00% 6,1000 6,7500 5,5000 59.500 364.380,00
    13/3/2001 6,2500 -3,85% 6,0100 6,5000 6,0100 19.180 120.460,00
    12/3/2001 6,5000 -1,37% 6,3000 6,6000 6,3000 47.500 305.531,00
    09/3/2001 6,5900 0,00% 6,6000 6,7000 6,4000 25.520 168.422,00
    08/3/2001 6,5900 6,46% 6,0000 6,7000 6,0000 98.640 636.751,00
    07/3/2001 6,1900 -1,59% 6,0800 6,4500 6,0500 9.480 58.025,00
    06/3/2001 6,2900 -3,53% 6,3600 6,4500 6,2500 11.720 74.154,00
    05/3/2001 6,5200 -1,66% 6,5800 6,6800 6,3000 3.840 24.878,00
    02/3/2001 6,6300 0,91% 6,3900 6,6500 6,3900 4.880 31.882,00
    01/3/2001 6,5700 -2,09% 6,5100 6,6000 6,3700 2.720 17.731,00
    28/2/2001 6,7100 -1,32% 6,8000 6,8000 6,5700 5.800 38.720,00
    27/2/2001 6,8000 1,34% 6,8000 6,8300 6,5200 3.180 21.442,00
    23/2/2001 6,7100 -1,47% 6,8000 6,8300 6,5800 4.640 31.143,00
    22/2/2001 6,8100 0,00% 6,5000 6,8500 6,5000 4.140 27.466,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,6700 13,56 % 0,0800 460
    ΑΝΕΚ 0,0775 5,44 % 0,0040 4.450
    ΜΕΝΤΙ 2,5200 5,00 % 0,1200 302
    ΠΡΔ 0,3660 4,57 % 0,0160 9.430
    ΧΑΙΔΕ 0,7350 3,52 % 0,0250 4.585
    ΦΡΙΓΟ 0,1780 3,49 % 0,0060 65.955
    ΑΑΑΠ 3,1000 3,33 % 0,1000 100
    ΦΛΕΞΟ 6,9000 1,47 % 0,1000 2.790
    CNLCAP 8,3000 1,22 % 0,1000 10
    ΚΑΜΠ 2,3600 0,85 % 0,0200 8.221
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1600 -18,37 % -0,0360 100
    ΒΙΝΤΑ 4,1400 -10,00 % -0,4600 50
    ΙΝΤΕΤ 0,8100 -8,99 % -0,0800 4.159
    ΠΛΑΘ 6,8100 -5,94 % -0,4300 141.475
    ΒΙΟΣΚ 0,5900 -5,45 % -0,0340 28.055
    ΜΟΤΟ 1,3700 -5,19 % -0,0750 6.039
    ΜΟΝΤΑ 0,5600 -5,08 % -0,0300 2.480
    ΣΙΔΜΑ 2,0000 -4,76 % -0,1000 6.449
    ΔΡΟΜΕ 0,3800 -4,76 % -0,0190 137.080
    ΑΒΕ 0,4720 -4,65 % -0,0230 10.350
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΜΥΤΙΛ 13,8500 -1,28 % -0,1800 3.335.860
    ΕΤΕ 2,4020 -2,36 % -0,0580 3.083.449
    ΔΕΗ 8,0100 -0,99 % -0,0800 2.587.477
    ΟΤΕ 15,8600 -0,84 % -0,1350 2.019.503
    ΑΛΦΑ 1,1095 -1,11 % -0,0125 1.666.483
    ΠΕΙΡ 1,3760 -1,71 % -0,0240 1.296.484
    ΕΥΡΩΒ 0,8268 -1,55 % -0,0130 1.276.990
    ΜΟΗ 13,4800 0,75 % 0,1000 1.273.866
    ΜΠΕΛΑ 13,9500 -0,57 % -0,0800 1.050.444
    ΠΛΑΘ 6,8100 -5,94 % -0,4300 982.301
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8268 -1,55 % 1.524.706 1,28εκ.
    ΑΛΦΑ 1,1095 -1,11 % 1.486.748 1,67εκ.
    ΜΙΓ 0,0275 -3,51 % 1.345.225 37.446
    ΕΤΕ 2,4020 -2,36 % 1.263.558 3,08εκ.
    ΠΕΙΡ 1,3760 -1,71 % 928.857 1,30εκ.
    ΚΑΙΡΟΜΕΖ 0,1250 -0,16 % 362.424 45.194
    ΔΕΗ 8,0100 -0,99 % 321.563 2,59εκ.
    ΜΥΤΙΛ 13,8500 -1,28 % 238.911 3,34εκ.
    ΙΝΛΟΤ 0,5500 0,00 % 214.074 117,6χιλ.
    ΦΡΛΚ 4,0200 -0,74 % 182.723 737,4χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 3,0200 -2,58 % 17.469 0,57 %
    ΣΠΙ 0,7850 -1,88 % 43.100 0,44 %
    ΔΡΟΜΕ 0,3800 -4,76 % 137.080 0,39 %
    ΦΡΛΚ 4,0200 -0,74 % 182.723 0,35 %
    ΠΛΑΘ 6,8100 -5,94 % 141.475 0,32 %
    ΑΛΜΥ 2,0700 -3,72 % 66.672 0,21 %
    ΕΚΤΕΡ 1,1950 -1,65 % 21.990 0,20 %
    ΒΙΟΣΚ 0,5900 -5,45 % 28.055 0,18 %
    ΙΝΤΚΑ 2,2400 -1,75 % 132.661 0,17 %
    ΜΥΤΙΛ 13,8500 -1,28 % 238.911 0,17 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΚΡΙΤ 0,6700 13,56 % 460 28,81 %
    ΜΟΝΤΑ 0,5600 -5,08 % 2.480 11,86 %
    ΦΙΕΡ 0,5460 -0,36 % 1.362 11,31 %
    ΜΙΝ 0,5850 -0,85 % 59 10,17 %
    ΣΠΙ 0,7850 -1,88 % 43.100 10,00 %
    ΚΟΥΑΛ 0,2880 -2,04 % 11.056 9,86 %
    ΠΛΑΘ 6,8100 -5,94 % 141.475 8,84 %
    ΠΡΔ 0,3660 4,57 % 9.430 8,00 %
    ΕΛΙΝ 1,7600 -4,35 % 11.292 6,52 %
    ΜΕΝΤΙ 2,5200 5,00 % 302 6,25 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%