| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ. (ΔΧΥ)
1.331,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2014 | 2148,9900 | 4,26% | 2071,1900 | 2148,9900 | 2068,6100 | 2.966.179 | ,00 |
| 14/3/2014 | 2061,2500 | -3,78% | 2103,9000 | 2115,7000 | 2061,2500 | 3.266.770 | ,00 |
| 13/3/2014 | 2142,2900 | -0,12% | 2116,1100 | 2169,9000 | 2092,4100 | 4.145.705 | ,00 |
| 12/3/2014 | 2144,8700 | 0,58% | 2109,1600 | 2156,7200 | 2102,5200 | 5.256.678 | ,00 |
| 11/3/2014 | 2132,5000 | 3,53% | 2063,0500 | 2132,5000 | 2046,7200 | 1.843.049 | ,00 |
| 10/3/2014 | 2059,8600 | 0,92% | 2049,0400 | 2076,6000 | 2025,3900 | 2.111.105 | ,00 |
| 07/3/2014 | 2041,0500 | 3,02% | 1949,5900 | 2068,6600 | 1935,7900 | 3.256.766 | ,00 |
| 06/3/2014 | 1981,2800 | -0,49% | 1985,6600 | 2007,7100 | 1966,9100 | 3.197.725 | ,00 |
| 05/3/2014 | 1991,0700 | 2,19% | 1949,7000 | 1999,0500 | 1949,7000 | 3.587.047 | ,00 |
| 04/3/2014 | 1948,4100 | -0,31% | 1914,5100 | 1951,2400 | 1890,0400 | 2.927.696 | ,00 |
| 28/2/2014 | 1954,4400 | 2,61% | 1914,3500 | 1954,4400 | 1906,9900 | 3.427.065 | ,00 |
| 27/2/2014 | 1904,7700 | 1,79% | 1884,0600 | 1908,6300 | 1854,8400 | 1.864.404 | ,00 |
| 26/2/2014 | 1871,2800 | 1,87% | 1846,8100 | 1899,7200 | 1846,8100 | 3.843.923 | ,00 |
| 25/2/2014 | 1836,8600 | 3,39% | 1774,0600 | 1836,8600 | 1762,6200 | 2.124.133 | ,00 |
| 24/2/2014 | 1776,6400 | -1,98% | 1818,9900 | 1818,9900 | 1767,4100 | 1.773.857 | ,00 |
| 21/2/2014 | 1812,5500 | -0,62% | 1827,7400 | 1838,9200 | 1785,7500 | 1.924.166 | ,00 |
| 20/2/2014 | 1823,8800 | -0,20% | 1819,7600 | 1830,9400 | 1796,0500 | 1.421.425 | ,00 |
| 19/2/2014 | 1827,4800 | -1,82% | 1860,0500 | 1877,3600 | 1821,4000 | 3.075.854 | ,00 |
| 18/2/2014 | 1861,3300 | -0,90% | 1884,6700 | 1901,1100 | 1861,3300 | 2.266.079 | ,00 |
| 17/2/2014 | 1878,2900 | -0,08% | 1871,8500 | 1884,0600 | 1853,5600 | 1.152.499 | ,00 |
| 14/2/2014 | 1879,8300 | -0,47% | 1890,0900 | 1913,7900 | 1841,0900 | 1.398.149 | ,00 |
| 13/2/2014 | 1888,8000 | -0,97% | 1904,1500 | 1918,6300 | 1878,2400 | 2.330.682 | ,00 |
| 12/2/2014 | 1907,3500 | 2,93% | 1856,2900 | 1907,3500 | 1824,9600 | 2.936.339 | ,00 |
| 11/2/2014 | 1853,1000 | -2,24% | 1902,0900 | 1911,4200 | 1820,7900 | 2.236.948 | ,00 |
| 10/2/2014 | 1895,6500 | 0,76% | 1882,6200 | 1915,2800 | 1876,8000 | 1.649.793 | ,00 |
| 07/2/2014 | 1881,3300 | 1,52% | 1855,7200 | 1894,5700 | 1838,4600 | 4.726.998 | ,00 |
| 06/2/2014 | 1853,1500 | 0,34% | 1853,2500 | 1866,9500 | 1817,9600 | 2.610.278 | ,00 |
| 05/2/2014 | 1846,8100 | 3,34% | 1793,5300 | 1870,2500 | 1783,8500 | 4.061.722 | ,00 |
| 04/2/2014 | 1787,0900 | -0,52% | 1748,1900 | 1819,7000 | 1743,0400 | 4.716.289 | ,00 |
| 03/2/2014 | 1796,5200 | 5,11% | 1713,3600 | 1814,1900 | 1713,3600 | 3.611.964 | ,00 |
| 31/1/2014 | 1709,1900 | 1,84% | 1691,1600 | 1710,7400 | 1661,4300 | 3.753.736 | ,00 |
| 30/1/2014 | 1678,3300 | 4,40% | 1620,3700 | 1698,8400 | 1599,8600 | 2.030.793 | ,00 |
| 29/1/2014 | 1607,5900 | -0,61% | 1638,1400 | 1686,0600 | 1599,5500 | 2.470.232 | ,00 |
| 28/1/2014 | 1617,5300 | -2,32% | 1663,6500 | 1694,0500 | 1617,5300 | 2.291.088 | ,00 |
| 27/1/2014 | 1655,9200 | -1,12% | 1653,9100 | 1689,3000 | 1630,2100 | 3.853.810 | ,00 |
| 24/1/2014 | 1674,7300 | -4,06% | 1748,7600 | 1753,5500 | 1674,7300 | 2.423.775 | ,00 |
| 23/1/2014 | 1745,5700 | 0,48% | 1750,9800 | 1759,3300 | 1719,5500 | 2.226.914 | ,00 |
| 22/1/2014 | 1737,2200 | -1,54% | 1767,0000 | 1782,6700 | 1708,3700 | 4.568.271 | ,00 |
| 21/1/2014 | 1764,4300 | -4,62% | 1859,2800 | 1883,5500 | 1762,8300 | 3.347.825 | ,00 |
| 20/1/2014 | 1849,9500 | -3,69% | 1900,6000 | 1907,3000 | 1841,3000 | 3.542.457 | ,00 |
| 17/1/2014 | 1920,7400 | 3,11% | 1853,2500 | 1930,7400 | 1847,7900 | 8.924.826 | ,00 |
| 16/1/2014 | 1862,7900 | 1,16% | 1847,8400 | 1872,7800 | 1818,2700 | 2.119.651 | ,00 |
| 15/1/2014 | 1841,4000 | 2,67% | 1793,4900 | 1850,8400 | 1793,4900 | 4.656.395 | ,00 |
| 14/1/2014 | 1793,4900 | -3,47% | 1852,7400 | 1852,7400 | 1791,2800 | 3.839.246 | ,00 |
| 13/1/2014 | 1857,9000 | -3,33% | 1924,5100 | 1924,5100 | 1855,6800 | 4.214.027 | ,00 |
| 10/1/2014 | 1921,9400 | 0,15% | 1925,1300 | 1941,4600 | 1900,0900 | 5.108.888 | ,00 |
| 09/1/2014 | 1919,0000 | -1,67% | 1941,4600 | 1966,8100 | 1907,8700 | 5.913.997 | ,00 |
| 08/1/2014 | 1951,6700 | 3,99% | 1889,5800 | 1956,1000 | 1883,1900 | 5.943.538 | ,00 |
| 07/1/2014 | 1876,7000 | 1,07% | 1831,3100 | 1884,4300 | 1822,6000 | 2.608.103 | ,00 |
| 03/1/2014 | 1856,8700 | 1,08% | 1827,4500 | 1859,7500 | 1820,7000 | 1.612.903 | ,00 |
| 02/1/2014 | 1837,0300 | 3,87% | 1781,2800 | 1852,3800 | 1781,2800 | 3.423.701 | ,00 |
| 31/12/2013 | 1768,5100 | 2,98% | 1735,2700 | 1775,2000 | 1725,6900 | 2.223.814 | ,00 |
| 30/12/2013 | 1717,3400 | -2,44% | 1775,9200 | 1777,2100 | 1717,3400 | 2.149.957 | ,00 |
| 27/12/2013 | 1760,2600 | 6,99% | 1658,1900 | 1769,8400 | 1658,1900 | 3.515.826 | ,00 |
| 23/12/2013 | 1645,3100 | -1,68% | 1655,2600 | 1664,8400 | 1618,3700 | 3.555.746 | ,00 |
| 20/12/2013 | 1673,4500 | -4,89% | 1752,7900 | 1756,6100 | 1673,4500 | 4.376.512 | ,00 |
| 19/12/2013 | 1759,4900 | -0,71% | 1785,2500 | 1817,2400 | 1757,2700 | 3.455.734 | ,00 |
| 18/12/2013 | 1772,0600 | -1,33% | 1797,1500 | 1822,7600 | 1772,0600 | 2.388.725 | ,00 |
| 17/12/2013 | 1795,8600 | 1,04% | 1786,2800 | 1803,5400 | 1773,0900 | 1.558.853 | ,00 |
| 16/12/2013 | 1777,3100 | -1,58% | 1800,7000 | 1826,7200 | 1769,6900 | 2.391.256 | ,00 |
| 13/12/2013 | 1805,8500 | -2,46% | 1843,1500 | 1879,6300 | 1774,4800 | 3.117.911 | ,00 |
| 12/12/2013 | 1851,4500 | -2,99% | 1900,5000 | 1900,5000 | 1850,1600 | 1.738.362 | ,00 |
| 11/12/2013 | 1908,4800 | -0,30% | 1915,5900 | 1928,9900 | 1900,7600 | 1.109.789 | ,00 |
| 10/12/2013 | 1914,2500 | 2,18% | 1876,6900 | 1941,2000 | 1876,6900 | 950.882 | ,00 |
| 09/12/2013 | 1873,4900 | -1,56% | 1914,8100 | 1935,1700 | 1856,7500 | 1.537.973 | ,00 |
| 06/12/2013 | 1903,2200 | -1,23% | 1940,6300 | 1978,3500 | 1903,2200 | 999.221 | ,00 |
| 05/12/2013 | 1926,8700 | 0,22% | 1902,0900 | 1959,2800 | 1902,0900 | 2.135.423 | ,00 |
| 04/12/2013 | 1922,6000 | -0,62% | 1937,2300 | 1955,4700 | 1898,1300 | 1.414.522 | ,00 |
| 03/12/2013 | 1934,6600 | -2,85% | 1993,9100 | 2013,3300 | 1934,6600 | 2.171.182 | ,00 |
| 02/12/2013 | 1991,3300 | 8,78% | 1844,7500 | 1991,3300 | 1838,3600 | 4.717.723 | ,00 |
| 29/11/2013 | 1830,5800 | 2,54% | 1790,1200 | 1836,6900 | 1781,9100 | 2.153.321 | ,00 |
| 28/11/2013 | 1785,1500 | 0,43% | 1790,3900 | 1818,9600 | 1770,6600 | 2.253.054 | ,00 |
| 27/11/2013 | 1777,4200 | 13,95% | 1733,4400 | 1796,6000 | 1704,4200 | 6.990.769 | ,00 |
| 26/11/2013 | 1559,8700 | -15,08% | 1843,4200 | 1849,6300 | 1559,8700 | 11.945.597 | ,00 |
| 25/11/2013 | 1836,9300 | 2,01% | 1817,1000 | 1858,3200 | 1811,2700 | 2.320.657 | ,00 |
| 22/11/2013 | 1800,7800 | 2,51% | 1762,9000 | 1800,7800 | 1761,2800 | 993.490 | ,00 |
| 21/11/2013 | 1756,6900 | 1,85% | 1732,1600 | 1757,9300 | 1717,8400 | 553.074 | ,00 |
| 20/11/2013 | 1724,7100 | -0,79% | 1744,8600 | 1775,4900 | 1707,6300 | 814.918 | ,00 |
| 19/11/2013 | 1738,3700 | 0,61% | 1731,0200 | 1774,5300 | 1727,3000 | 1.120.074 | ,00 |
| 18/11/2013 | 1727,7800 | 0,28% | 1720,4300 | 1762,5200 | 1720,4300 | 707.368 | ,00 |
| 15/11/2013 | 1722,9200 | -3,02% | 1797,6400 | 1801,3700 | 1722,9200 | 1.090.610 | ,00 |
| 14/11/2013 | 1776,5600 | 0,78% | 1766,0400 | 1814,4400 | 1766,0400 | 938.356 | ,00 |
| 13/11/2013 | 1762,8000 | -0,58% | 1769,2800 | 1779,3900 | 1724,0500 | 1.232.717 | ,00 |
| 12/11/2013 | 1773,0100 | -3,72% | 1835,0700 | 1847,7700 | 1755,1700 | 1.609.496 | ,00 |
| 11/11/2013 | 1841,5600 | 0,62% | 1822,5500 | 1882,6800 | 1816,9200 | 1.025.230 | ,00 |
| 08/11/2013 | 1830,2700 | 0,71% | 1826,0000 | 1871,7800 | 1819,7900 | 1.606.415 | ,00 |
| 07/11/2013 | 1817,3000 | 1,35% | 1798,0200 | 1848,9700 | 1798,0200 | 1.564.177 | ,00 |
| 06/11/2013 | 1793,1500 | 3,13% | 1737,1600 | 1793,1500 | 1737,1600 | 1.894.405 | ,00 |
| 05/11/2013 | 1738,7900 | -2,11% | 1777,4200 | 1785,7400 | 1717,0200 | 1.755.407 | ,00 |
| 04/11/2013 | 1776,1800 | -1,96% | 1801,0900 | 1815,3000 | 1763,1100 | 1.461.273 | ,00 |
| 01/11/2013 | 1811,6800 | -1,64% | 1846,8000 | 1859,1200 | 1806,4400 | 1.013.943 | ,00 |
| 31/10/2013 | 1841,9400 | 0,83% | 1830,5900 | 1873,6000 | 1813,8900 | 1.190.597 | ,00 |
| 30/10/2013 | 1826,8600 | 2,21% | 1812,8200 | 1830,1000 | 1772,9400 | 1.599.287 | ,00 |
| 29/10/2013 | 1787,3600 | -1,24% | 1798,3700 | 1808,0900 | 1745,3800 | 1.589.005 | ,00 |
| 25/10/2013 | 1809,7100 | -0,05% | 1811,8200 | 1852,9400 | 1795,2900 | 1.414.688 | ,00 |
| 24/10/2013 | 1810,5800 | 2,19% | 1769,3200 | 1818,9600 | 1766,1800 | 2.023.258 | ,00 |
| 23/10/2013 | 1771,8000 | -5,42% | 1852,0800 | 1855,8000 | 1755,5900 | 3.238.215 | ,00 |
| 22/10/2013 | 1873,2600 | -2,35% | 1913,4500 | 1919,9400 | 1858,3900 | 3.502.994 | ,00 |
| 21/10/2013 | 1918,3200 | 2,61% | 1889,4700 | 1924,3200 | 1879,4700 | 4.474.704 | ,00 |
| 18/10/2013 | 1869,5300 | 0,81% | 1857,0500 | 1881,4700 | 1845,1100 | 3.990.788 | ,00 |
| 17/10/2013 | 1854,5600 | 0,58% | 1863,5300 | 1879,1900 | 1820,8900 | 2.973.181 | ,00 |
| 16/10/2013 | 1843,8700 | 2,73% | 1775,3500 | 1843,8700 | 1762,2800 | 1.789.325 | ,00 |
| 15/10/2013 | 1794,8100 | 3,49% | 1735,4700 | 1868,1200 | 1735,4700 | 4.635.992 | ,00 |
| 14/10/2013 | 1734,2300 | -1,56% | 1755,5900 | 1793,0900 | 1728,4000 | 2.334.475 | ,00 |
| 11/10/2013 | 1761,8000 | 0,15% | 1755,4500 | 1809,3400 | 1751,2100 | 3.722.840 | ,00 |
| 10/10/2013 | 1759,1800 | 2,81% | 1713,4000 | 1772,7300 | 1713,4000 | 5.168.947 | ,00 |
| 09/10/2013 | 1711,1200 | 1,19% | 1681,2400 | 1725,6400 | 1647,0600 | 5.652.415 | ,00 |
| 08/10/2013 | 1690,9700 | 2,10% | 1662,1300 | 1690,9700 | 1640,4700 | 7.206.328 | ,00 |
| 07/10/2013 | 1656,2000 | 5,82% | 1576,3000 | 1656,2000 | 1561,7700 | 4.015.258 | ,00 |
| 04/10/2013 | 1565,1200 | 1,66% | 1545,7300 | 1572,3700 | 1544,4900 | 2.742.467 | ,00 |
| 03/10/2013 | 1539,5200 | 2,15% | 1513,3700 | 1541,1400 | 1496,6800 | 1.308.457 | ,00 |
| 02/10/2013 | 1507,1600 | 0,78% | 1511,7500 | 1514,2400 | 1473,0100 | 1.230.911 | ,00 |
| 01/10/2013 | 1495,5400 | -0,15% | 1501,5400 | 1512,6100 | 1480,7400 | 1.854.623 | ,00 |
| 30/9/2013 | 1497,8100 | -3,03% | 1510,9900 | 1522,3400 | 1467,7700 | 2.455.215 | ,00 |
| 27/9/2013 | 1544,5900 | 0,38% | 1541,6600 | 1556,3600 | 1528,7600 | 3.203.129 | ,00 |
| 26/9/2013 | 1538,8000 | 2,23% | 1493,3600 | 1538,8000 | 1476,9400 | 3.245.562 | ,00 |
| 25/9/2013 | 1505,2000 | 1,42% | 1480,4600 | 1531,3500 | 1476,7400 | 2.896.661 | ,00 |
| 24/9/2013 | 1484,1900 | 3,11% | 1438,2100 | 1499,9700 | 1427,6600 | 2.108.380 | ,00 |
| 23/9/2013 | 1439,4500 | 0,18% | 1437,7300 | 1447,5300 | 1419,1000 | 1.220.644 | ,00 |
| 20/9/2013 | 1436,8700 | -3,48% | 1477,3100 | 1480,5400 | 1424,2200 | 3.258.651 | ,00 |
| 19/9/2013 | 1488,6200 | 2,49% | 1472,4600 | 1493,5700 | 1465,8900 | 2.700.813 | ,00 |
| 18/9/2013 | 1452,4800 | 0,01% | 1462,4900 | 1482,2600 | 1437,4600 | 2.607.836 | ,00 |
| 17/9/2013 | 1452,3100 | 0,84% | 1420,8100 | 1452,3100 | 1417,5800 | 1.546.711 | ,00 |
| 16/9/2013 | 1440,2100 | -0,39% | 1432,9200 | 1446,4000 | 1414,6300 | 2.324.732 | ,00 |
| 13/9/2013 | 1445,8500 | 1,44% | 1430,3000 | 1453,6500 | 1420,0600 | 5.142.619 | ,00 |
| 12/9/2013 | 1425,3500 | 2,27% | 1386,3200 | 1425,3500 | 1385,0900 | 2.966.643 | ,00 |
| 11/9/2013 | 1393,6500 | -0,56% | 1396,6100 | 1406,6800 | 1372,4300 | 1.402.839 | ,00 |
| 10/9/2013 | 1401,4500 | 0,74% | 1394,8900 | 1410,5000 | 1383,2000 | 2.757.972 | ,00 |
| 09/9/2013 | 1391,1700 | 4,57% | 1331,9300 | 1391,1700 | 1330,2100 | 1.212.948 | ,00 |
| 06/9/2013 | 1330,3100 | 1,55% | 1319,2700 | 1347,8100 | 1308,7200 | 1.139.716 | ,00 |
| 05/9/2013 | 1309,9500 | 2,20% | 1298,9200 | 1322,6100 | 1298,9200 | 1.516.770 | ,00 |
| 04/9/2013 | 1281,7900 | -0,60% | 1297,5800 | 1314,3200 | 1281,3100 | 720.088 | ,00 |
| 03/9/2013 | 1289,4900 | 3,52% | 1246,8900 | 1298,0600 | 1244,4200 | 957.404 | ,00 |
| 02/9/2013 | 1245,6500 | -0,19% | 1252,8600 | 1264,3600 | 1236,2500 | 741.088 | ,00 |
| 30/8/2013 | 1248,0200 | -1,87% | 1275,5700 | 1290,5700 | 1248,0200 | 1.131.780 | ,00 |
| 29/8/2013 | 1271,8600 | 0,53% | 1261,9500 | 1290,7500 | 1255,5000 | 619.372 | ,00 |
| 28/8/2013 | 1265,1800 | 0,39% | 1250,5800 | 1276,8800 | 1240,6000 | 1.283.668 | ,00 |
| 27/8/2013 | 1260,2600 | -6,22% | 1342,2200 | 1358,9100 | 1246,8800 | 1.974.026 | ,00 |
| 26/8/2013 | 1343,8400 | -1,02% | 1358,9100 | 1358,9100 | 1334,1500 | 364.605 | ,00 |
| 23/8/2013 | 1357,6700 | 3,68% | 1309,6100 | 1358,0700 | 1302,6800 | 949.303 | ,00 |
| 22/8/2013 | 1309,5000 | -3,02% | 1338,9900 | 1343,6800 | 1309,5000 | 605.923 | ,00 |
| 21/8/2013 | 1350,2800 | 1,75% | 1324,6400 | 1357,6800 | 1303,5500 | 865.666 | ,00 |
| 20/8/2013 | 1327,1100 | -2,75% | 1345,1600 | 1347,6600 | 1309,8600 | 1.881.205 | ,00 |
| 19/8/2013 | 1364,6100 | -3,40% | 1412,4400 | 1412,4400 | 1353,6100 | 1.756.774 | ,00 |
| 16/8/2013 | 1412,6200 | -0,21% | 1404,3200 | 1428,5100 | 1399,7100 | 1.010.720 | ,00 |
| 14/8/2013 | 1415,6100 | -0,81% | 1428,8400 | 1430,4600 | 1398,6200 | 1.473.078 | ,00 |
| 13/8/2013 | 1427,2300 | -2,81% | 1474,6900 | 1477,6500 | 1426,0200 | 2.084.492 | ,00 |
| 12/8/2013 | 1468,5200 | 2,07% | 1442,0300 | 1468,5200 | 1431,0500 | 2.004.171 | ,00 |
| 09/8/2013 | 1438,7000 | 0,97% | 1434,5500 | 1438,7000 | 1413,1700 | 1.363.805 | ,00 |
| 08/8/2013 | 1424,8800 | 2,33% | 1384,4400 | 1424,8800 | 1384,4400 | 2.093.042 | ,00 |
| 07/8/2013 | 1392,5000 | -0,85% | 1405,9800 | 1407,5900 | 1370,7700 | 730.402 | ,00 |
| 06/8/2013 | 1404,3700 | 0,03% | 1407,6300 | 1418,5400 | 1392,7400 | 1.031.739 | ,00 |
| 05/8/2013 | 1403,9200 | 1,08% | 1391,3600 | 1409,7300 | 1374,4400 | 1.269.995 | ,00 |
| 02/8/2013 | 1388,8900 | 1,99% | 1376,7900 | 1388,8900 | 1368,6800 | 1.458.644 | ,00 |
| 01/8/2013 | 1361,7900 | 1,16% | 1351,8900 | 1373,1900 | 1349,3900 | 893.136 | ,00 |
| 31/7/2013 | 1346,2000 | 1,04% | 1346,2200 | 1348,4800 | 1324,1000 | 736.312 | ,00 |
| 30/7/2013 | 1332,3600 | -0,69% | 1340,0600 | 1357,8000 | 1326,1900 | 439.077 | ,00 |
| 29/7/2013 | 1341,6700 | 0,50% | 1339,9100 | 1359,6400 | 1334,4600 | 1.178.385 | ,00 |
| 26/7/2013 | 1334,9600 | 2,32% | 1308,7200 | 1339,5000 | 1303,8100 | 988.385 | ,00 |
| 25/7/2013 | 1304,6400 | -0,97% | 1320,6800 | 1323,1500 | 1292,7500 | 618.890 | ,00 |
| 24/7/2013 | 1317,4600 | -0,98% | 1323,0500 | 1328,0000 | 1299,2400 | 646.902 | ,00 |
| 23/7/2013 | 1330,4700 | 0,16% | 1331,5100 | 1341,7700 | 1310,9500 | 639.056 | ,00 |
| 22/7/2013 | 1328,2800 | 0,40% | 1326,7500 | 1332,7400 | 1298,7100 | 884.664 | ,00 |
| 19/7/2013 | 1323,0500 | -0,93% | 1334,2600 | 1347,8500 | 1314,4200 | 1.695.940 | ,00 |
| 18/7/2013 | 1335,4900 | 0,01% | 1337,7900 | 1346,7100 | 1309,5300 | 1.208.697 | ,00 |
| 17/7/2013 | 1335,3100 | 3,44% | 1298,2600 | 1335,3800 | 1292,3800 | 999.651 | ,00 |
| 16/7/2013 | 1290,8500 | 3,73% | 1250,6400 | 1297,3300 | 1242,4800 | 871.705 | ,00 |
| 15/7/2013 | 1244,4600 | -1,25% | 1263,8700 | 1267,1000 | 1233,4400 | 999.037 | ,00 |
| 12/7/2013 | 1260,1700 | -1,37% | 1281,3200 | 1304,4500 | 1260,1700 | 811.214 | ,00 |
| 11/7/2013 | 1277,6100 | -2,44% | 1322,4500 | 1322,4500 | 1268,6100 | 851.183 | ,00 |
| 10/7/2013 | 1309,5500 | -1,74% | 1325,3900 | 1325,3900 | 1271,3600 | 1.740.575 | ,00 |
| 09/7/2013 | 1332,8000 | -4,02% | 1394,0000 | 1401,9700 | 1330,1300 | 1.618.833 | ,00 |
| 08/7/2013 | 1388,6800 | 3,41% | 1345,3800 | 1391,7300 | 1333,1300 | 1.470.949 | ,00 |
| 05/7/2013 | 1342,9100 | 1,74% | 1323,6200 | 1352,2100 | 1305,6800 | 1.029.911 | ,00 |
| 04/7/2013 | 1319,9200 | 2,21% | 1302,7300 | 1323,9000 | 1272,5600 | 1.102.970 | ,00 |
| 03/7/2013 | 1291,3400 | -0,21% | 1262,4700 | 1306,2000 | 1248,9200 | 1.231.556 | ,00 |
| 02/7/2013 | 1294,0800 | -2,63% | 1327,4800 | 1335,9200 | 1288,9700 | 875.625 | ,00 |
| 01/7/2013 | 1329,0900 | 1,06% | 1299,0700 | 1332,6600 | 1298,4800 | 806.335 | ,00 |
| 28/6/2013 | 1315,2000 | 2,74% | 1303,3600 | 1317,0200 | 1292,7700 | 1.099.402 | ,00 |
| 27/6/2013 | 1280,0900 | 2,61% | 1250,0500 | 1280,0900 | 1223,7600 | 1.624.006 | ,00 |
| 26/6/2013 | 1247,5800 | -1,75% | 1270,6300 | 1299,2800 | 1219,4500 | 1.724.832 | ,00 |
| 25/6/2013 | 1269,7700 | 1,48% | 1261,1000 | 1317,7300 | 1261,1000 | 1.478.189 | ,00 |
| 21/6/2013 | 1251,2100 | -6,20% | 1326,7500 | 1340,0300 | 1251,2100 | 2.888.290 | ,00 |
| 20/6/2013 | 1333,8500 | -3,88% | 1403,7800 | 1403,7800 | 1325,7900 | 1.598.720 | ,00 |
| 19/6/2013 | 1387,6500 | 0,34% | 1367,9300 | 1412,4400 | 1359,4500 | 1.877.382 | ,00 |
| 18/6/2013 | 1382,9600 | 4,41% | 1324,7600 | 1416,0400 | 1271,5200 | 4.399.891 | ,00 |
| 17/6/2013 | 1324,5500 | -0,86% | 1308,6500 | 1332,6200 | 1271,5200 | 1.960.687 | ,00 |
| 14/6/2013 | 1336,0700 | 3,16% | 1318,7400 | 1340,1400 | 1298,7500 | 1.938.613 | ,00 |
| 13/6/2013 | 1295,2000 | 7,94% | 1192,5400 | 1300,7200 | 1146,9000 | 3.796.416 | ,00 |
| 12/6/2013 | 1199,9500 | -8,79% | 1289,7300 | 1342,4000 | 1188,7700 | 2.899.751 | ,00 |
| 11/6/2013 | 1315,6400 | -3,66% | 1359,4600 | 1359,4600 | 1299,6100 | 2.287.815 | ,00 |
| 10/6/2013 | 1365,6400 | -0,12% | 1384,7700 | 1393,6400 | 1353,0600 | 2.038.612 | ,00 |
| 07/6/2013 | 1367,2300 | -0,10% | 1362,4700 | 1385,8000 | 1354,8400 | 1.863.671 | ,00 |
| 06/6/2013 | 1368,6500 | -2,27% | 1387,4300 | 1411,8300 | 1346,5500 | 1.577.413 | ,00 |
| 05/6/2013 | 1400,4300 | 2,98% | 1365,5300 | 1419,9200 | 1330,6500 | 2.445.488 | ,00 |
| 04/6/2013 | 1359,8400 | -2,94% | 1403,5400 | 1424,2700 | 1359,8400 | 2.090.846 | ,00 |
| 03/6/2013 | 1401,0700 | 5,41% | 1333,7600 | 1407,6200 | 1305,2400 | 3.324.259 | ,00 |
| 31/5/2013 | 1329,1200 | -3,84% | 1396,8600 | 1419,5400 | 1287,5900 | 7.695.999 | ,00 |
| 30/5/2013 | 1382,1300 | -4,21% | 1429,8400 | 1440,7100 | 1357,5900 | 2.238.114 | ,00 |
| 29/5/2013 | 1442,9400 | -4,45% | 1491,0300 | 1501,8400 | 1419,9300 | 3.279.033 | ,00 |
| 28/5/2013 | 1510,0700 | 2,29% | 1480,7600 | 1543,3900 | 1477,9900 | 3.529.726 | ,00 |
| 27/5/2013 | 1476,2500 | 1,35% | 1468,0400 | 1513,3400 | 1454,2000 | 2.120.609 | ,00 |
| 24/5/2013 | 1456,5800 | -3,39% | 1534,6000 | 1540,4300 | 1454,9900 | 3.252.385 | ,00 |
| 23/5/2013 | 1507,6200 | -3,64% | 1542,3300 | 1575,9400 | 1507,6200 | 3.467.433 | ,00 |
| 22/5/2013 | 1564,5500 | -1,37% | 1578,1400 | 1634,6400 | 1530,4200 | 3.094.702 | ,00 |
| 21/5/2013 | 1586,3300 | -3,67% | 1627,1600 | 1627,1600 | 1542,6400 | 3.932.463 | ,00 |
| 20/5/2013 | 1646,8000 | -3,70% | 1726,8100 | 1771,8900 | 1598,8500 | 7.559.345 | ,00 |
| 17/5/2013 | 1710,0500 | 6,57% | 1617,5100 | 1733,2200 | 1588,8300 | 10.291.183 | ,00 |
| 16/5/2013 | 1604,6600 | 0,09% | 1611,4700 | 1629,4700 | 1563,2900 | 6.376.349 | ,00 |
| 15/5/2013 | 1603,1400 | 6,34% | 1529,7600 | 1625,6800 | 1529,7600 | 12.402.787 | ,00 |
| 14/5/2013 | 1507,5000 | 4,57% | 1465,8300 | 1510,1800 | 1423,4700 | 9.310.164 | ,00 |
| 13/5/2013 | 1441,6300 | 6,46% | 1370,8600 | 1471,6500 | 1370,8600 | 6.429.925 | ,00 |
| 10/5/2013 | 1354,1900 | -3,48% | 1399,7000 | 1421,2700 | 1347,6900 | 4.331.863 | ,00 |
| 09/5/2013 | 1402,9700 | 3,03% | 1365,8200 | 1410,6600 | 1345,4900 | 4.835.907 | ,00 |
| 08/5/2013 | 1361,6500 | 6,26% | 1308,4600 | 1383,2600 | 1308,4600 | 5.912.626 | ,00 |
| 02/5/2013 | 1281,4800 | 1,40% | 1249,0500 | 1312,8600 | 1238,4300 | 1.057.996 | ,00 |
| 30/4/2013 | 1263,7800 | 1,41% | 1238,0400 | 1263,7800 | 1211,6200 | 1.103.556 | ,00 |
| 29/4/2013 | 1246,2300 | -2,18% | 1288,7100 | 1308,5000 | 1223,0300 | 1.134.375 | ,00 |
| 26/4/2013 | 1273,9800 | -2,91% | 1317,7700 | 1345,0900 | 1249,9200 | 2.244.473 | ,00 |
| 25/4/2013 | 1312,2100 | 4,56% | 1266,4100 | 1312,2100 | 1266,4100 | 2.940.482 | ,00 |
| 24/4/2013 | 1254,9600 | 3,10% | 1220,5000 | 1267,0200 | 1220,5000 | 1.416.207 | ,00 |
| 23/4/2013 | 1217,2200 | -1,47% | 1232,5000 | 1252,7600 | 1205,0100 | 1.632.759 | ,00 |
| 22/4/2013 | 1235,3200 | 1,32% | 1229,1000 | 1262,0400 | 1229,1000 | 2.401.756 | ,00 |
| 19/4/2013 | 1219,2800 | -3,40% | 1258,0400 | 1271,7800 | 1207,2200 | 2.974.744 | ,00 |
| 18/4/2013 | 1262,2000 | 6,73% | 1187,1400 | 1279,6500 | 1187,1400 | 4.896.751 | ,00 |
| 17/4/2013 | 1182,6300 | 8,67% | 1091,5200 | 1193,5900 | 1091,5200 | 2.292.319 | ,00 |
| 16/4/2013 | 1088,2400 | 4,75% | 1030,7100 | 1093,9000 | 1026,5400 | 1.742.327 | ,00 |
| 15/4/2013 | 1038,8900 | -3,48% | 1069,4500 | 1101,3400 | 1026,3400 | 1.875.155 | ,00 |
| 12/4/2013 | 1076,3900 | -2,19% | 1110,9200 | 1110,9200 | 1052,5300 | 1.510.115 | ,00 |
| 11/4/2013 | 1100,4600 | 3,15% | 1075,3100 | 1110,9400 | 1036,9600 | 2.457.188 | ,00 |
| 10/4/2013 | 1066,8800 | 6,61% | 1007,6400 | 1069,8200 | 988,9900 | 3.447.764 | ,00 |
| 09/4/2013 | 1000,7000 | 12,15% | 895,0900 | 1000,7800 | 895,0900 | 3.113.738 | ,00 |
| 08/4/2013 | 892,3100 | 3,49% | 858,0200 | 892,3100 | 817,4700 | 2.785.362 | ,00 |
| 05/4/2013 | 862,1900 | -4,77% | 911,9100 | 920,4300 | 858,7500 | 2.351.719 | ,00 |
| 04/4/2013 | 905,3600 | -0,72% | 913,2800 | 939,7300 | 905,3400 | 1.730.929 | ,00 |
| 03/4/2013 | 911,8900 | -1,24% | 933,0900 | 956,6400 | 911,8900 | 1.106.273 | ,00 |
| 02/4/2013 | 923,3700 | -7,08% | 1002,1000 | 1002,1000 | 921,6900 | 1.823.638 | ,00 |
| 28/3/2013 | 993,7700 | 2,22% | 983,3300 | 1024,9300 | 983,3300 | 1.690.668 | ,00 |
| 27/3/2013 | 972,2200 | -2,40% | 1002,8800 | 1021,6800 | 932,1500 | 2.696.210 | ,00 |
| 26/3/2013 | 996,0900 | -10,18% | 1071,3800 | 1071,3800 | 950,5500 | 5.679.821 | ,00 |
| 22/3/2013 | 1109,0200 | 4,16% | 1068,0200 | 1115,5700 | 1040,0400 | 3.896.264 | ,00 |
| 21/3/2013 | 1064,7400 | -6,38% | 1138,6800 | 1142,2500 | 1041,6500 | 4.277.509 | ,00 |
| 20/3/2013 | 1137,2900 | 3,43% | 1084,9400 | 1174,1600 | 1084,0000 | 3.430.229 | ,00 |
| 19/3/2013 | 1099,5700 | -15,79% | 1286,3000 | 1287,6800 | 1099,4700 | 4.908.203 | ,00 |
| 15/3/2013 | 1305,7400 | 0,11% | 1304,1100 | 1325,4600 | 1297,1500 | 1.348.666 | ,00 |
| 14/3/2013 | 1304,3300 | -0,25% | 1307,4700 | 1324,6100 | 1283,2800 | 1.343.294 | ,00 |
| 13/3/2013 | 1307,6600 | 4,70% | 1255,9100 | 1313,8000 | 1239,7500 | 1.682.994 | ,00 |
| 12/3/2013 | 1248,9700 | -0,02% | 1246,4800 | 1272,1400 | 1234,7700 | 1.098.422 | ,00 |
| 11/3/2013 | 1249,2600 | -5,28% | 1316,9200 | 1323,2900 | 1246,8300 | 1.767.396 | ,00 |
| 08/3/2013 | 1318,9600 | 2,28% | 1291,1700 | 1318,9600 | 1279,8200 | 1.972.290 | ,00 |
| 07/3/2013 | 1289,5300 | -2,10% | 1319,8600 | 1330,6100 | 1284,9300 | 2.081.881 | ,00 |
| 06/3/2013 | 1317,1600 | 0,33% | 1314,4600 | 1352,1500 | 1308,4100 | 1.118.218 | ,00 |
| 05/3/2013 | 1312,8200 | -0,90% | 1330,3300 | 1356,3000 | 1306,3100 | 1.751.066 | ,00 |
| 04/3/2013 | 1324,7700 | -4,47% | 1367,8600 | 1373,3100 | 1320,7700 | 2.239.732 | ,00 |
| 01/3/2013 | 1386,7500 | -2,02% | 1424,9200 | 1429,0900 | 1378,5700 | 916.951 | ,00 |
| 28/2/2013 | 1415,2900 | 1,28% | 1407,1700 | 1451,4600 | 1407,1700 | 1.679.207 | ,00 |
| 27/2/2013 | 1397,4400 | -1,82% | 1421,7100 | 1446,0000 | 1388,7000 | 1.537.686 | ,00 |
| 26/2/2013 | 1423,3500 | 0,15% | 1380,4500 | 1429,5900 | 1369,2900 | 2.108.442 | ,00 |
| 25/2/2013 | 1421,1700 | -3,57% | 1499,1100 | 1499,1100 | 1411,6300 | 2.047.365 | ,00 |
| 22/2/2013 | 1473,7700 | 1,53% | 1458,1300 | 1488,0000 | 1441,8100 | 1.526.521 | ,00 |
| 21/2/2013 | 1451,5900 | -8,66% | 1563,1700 | 1582,6400 | 1451,5900 | 3.543.674 | ,00 |
| 20/2/2013 | 1589,2600 | 0,18% | 1589,7100 | 1618,2600 | 1587,1700 | 2.207.874 | ,00 |
| 19/2/2013 | 1586,4400 | 1,06% | 1569,1900 | 1595,5600 | 1564,5800 | 1.319.681 | ,00 |
| 18/2/2013 | 1569,8300 | -0,58% | 1587,1000 | 1597,0700 | 1563,2900 | 1.112.549 | 991.307,50 |
| 15/2/2013 | 1578,9200 | 1,78% | 1539,9100 | 1595,4700 | 1531,2200 | 3.281.311 | 2.842.731,91 |
| 14/2/2013 | 1551,3700 | -0,57% | 1559,6900 | 1578,3400 | 1543,0100 | 1.500.240 | 2.798.080,07 |
| 13/2/2013 | 1560,2100 | 0,49% | 1555,8400 | 1575,3800 | 1521,5200 | 1.179.446 | 1.216.719,42 |
| 12/2/2013 | 1552,5600 | 2,19% | 1510,9600 | 1572,8000 | 1505,8100 | 1.636.106 | 1.443.490,48 |
| 11/2/2013 | 1519,3000 | -1,61% | 1535,7600 | 1557,3100 | 1514,2500 | 1.464.140 | 1.270.893,29 |
| 08/2/2013 | 1544,0900 | -1,58% | 1560,4400 | 1590,7900 | 1536,3000 | 1.704.127 | 2.288.009,85 |
| 07/2/2013 | 1568,8700 | -0,46% | 1594,0000 | 1597,1800 | 1553,8100 | 1.887.376 | 2.163.558,41 |
| 06/2/2013 | 1576,1000 | 2,53% | 1538,6000 | 1605,0900 | 1538,6000 | 3.663.840 | 5.836.417,15 |
| 05/2/2013 | 1537,2100 | 1,61% | 1504,2700 | 1541,6000 | 1490,7800 | 2.600.169 | 2.224.376,05 |
| 04/2/2013 | 1512,8500 | 3,32% | 1442,5700 | 1513,8600 | 1425,8000 | 1.880.640 | 1.648.707,13 |
| 01/2/2013 | 1464,2400 | -2,24% | 1512,3200 | 1519,3100 | 1439,1300 | 2.037.469 | 2.521.482,01 |
| 31/1/2013 | 1497,8400 | -2,49% | 1527,9500 | 1527,9500 | 1464,0000 | 2.774.563 | 2.961.715,59 |
| 30/1/2013 | 1536,1300 | -1,09% | 1551,7300 | 1574,0400 | 1531,5300 | 2.053.030 | 2.543.106,88 |
| 29/1/2013 | 1553,1100 | -3,35% | 1602,0200 | 1613,9700 | 1523,6900 | 2.986.126 | 3.881.413,90 |
| 28/1/2013 | 1606,9200 | 1,43% | 1601,9800 | 1621,5200 | 1565,2200 | 3.350.642 | 3.297.697,26 |
| 25/1/2013 | 1584,2300 | 4,87% | 1502,5200 | 1584,2300 | 1484,3800 | 3.305.449 | 4.172.006,19 |
| 24/1/2013 | 1510,7100 | -7,20% | 1638,6100 | 1638,6100 | 1490,8200 | 4.623.173 | 5.843.887,94 |
| 23/1/2013 | 1627,9000 | 6,41% | 1533,0800 | 1627,9000 | 1533,0800 | 5.536.725 | 5.352.375,55 |
| 22/1/2013 | 1529,8100 | 3,79% | 1479,0700 | 1550,3400 | 1461,9600 | 3.069.451 | 3.222.089,61 |
| 21/1/2013 | 1474,0100 | 1,83% | 1454,4400 | 1494,7600 | 1426,6000 | 3.006.168 | 2.178.479,20 |
| 18/1/2013 | 1447,4900 | 2,50% | 1436,3300 | 1464,6900 | 1433,0600 | 2.169.026 | 1.898.160,54 |
| 17/1/2013 | 1412,1300 | -0,77% | 1427,2400 | 1437,3000 | 1392,3200 | 1.511.495 | 1.992.614,18 |
| 16/1/2013 | 1423,0700 | -0,19% | 1448,6400 | 1476,7400 | 1423,0700 | 2.094.995 | 1.900.984,12 |
| 15/1/2013 | 1425,7300 | -0,05% | 1408,3800 | 1451,5800 | 1378,0500 | 4.112.265 | 4.830.631,78 |
| 14/1/2013 | 1426,3800 | -5,03% | 1488,8100 | 1563,4600 | 1426,3800 | 6.121.792 | 4.003.584,44 |
| 11/1/2013 | 1501,9100 | -2,20% | 1531,4700 | 1545,2400 | 1487,1800 | 4.009.687 | 2.999.247,33 |
| 10/1/2013 | 1535,6400 | -3,00% | 1588,4800 | 1610,3000 | 1526,5900 | 4.028.692 | 4.026.132,82 |
| 09/1/2013 | 1583,0700 | 0,58% | 1576,7600 | 1589,5300 | 1513,4300 | 5.213.529 | 4.438.278,48 |
| 08/1/2013 | 1573,9900 | 0,51% | 1567,4100 | 1606,2000 | 1540,1300 | 5.048.392 | 5.058.653,80 |
| 07/1/2013 | 1566,0200 | 1,00% | 1550,2000 | 1601,9300 | 1515,0000 | 5.093.250 | 4.673.086,93 |
| 04/1/2013 | 1550,5600 | 5,78% | 1475,6300 | 1586,7200 | 1471,0200 | 7.755.750 | 6.414.170,15 |
| 03/1/2013 | 1465,8100 | 4,42% | 1398,8300 | 1465,9600 | 1389,1200 | 4.267.118 | 3.669.805,59 |
| 02/1/2013 | 1403,7400 | 6,43% | 1349,5300 | 1403,7400 | 1347,0000 | 2.918.860 | 2.865.599,33 |
| 31/12/2012 | 1318,9500 | 1,59% | 1303,8700 | 1320,3300 | 1288,1900 | 880.446 | 730.156,56 |
| 28/12/2012 | 1298,3200 | -2,99% | 1354,4800 | 1366,0900 | 1298,3200 | 2.090.081 | 1.765.271,05 |
| 27/12/2012 | 1338,3800 | 0,00% | 1299,5100 | 1383,4500 | 1299,5100 | 4.254.187 | 3.681.213,26 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|