| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ. (ΔΧΥ)
1.331,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/10/2011 | 993,3100 | 0,96% | 990,3500 | 1005,3600 | 944,4200 | 1.954.055 | ,00 |
| 12/10/2011 | 983,8800 | 5,43% | 926,7700 | 991,7800 | 914,1700 | 2.697.532 | ,00 |
| 11/10/2011 | 933,2400 | 10,53% | 862,5400 | 962,0400 | 853,1300 | 6.226.469 | ,00 |
| 10/10/2011 | 844,3500 | 4,29% | 783,5100 | 853,5600 | 765,1900 | 4.125.230 | ,00 |
| 07/10/2011 | 809,5900 | 6,97% | 789,2100 | 828,7200 | 777,3600 | 3.318.649 | ,00 |
| 06/10/2011 | 756,8600 | 1,13% | 764,5900 | 818,9000 | 756,6500 | 6.659.405 | ,00 |
| 05/10/2011 | 748,4100 | 4,85% | 717,7300 | 800,1900 | 717,7300 | 6.320.764 | ,00 |
| 04/10/2011 | 713,8200 | -4,60% | 740,0300 | 740,0300 | 700,5200 | 4.841.991 | ,00 |
| 03/10/2011 | 748,2700 | -6,09% | 780,6200 | 806,6200 | 741,1900 | 2.905.752 | ,00 |
| 30/9/2011 | 796,7900 | -2,49% | 815,8000 | 831,9800 | 794,1300 | 1.381.443 | ,00 |
| 29/9/2011 | 817,1700 | -1,33% | 844,3300 | 847,0800 | 803,9500 | 2.806.272 | ,00 |
| 28/9/2011 | 828,1500 | -0,90% | 858,7100 | 866,0000 | 811,2600 | 2.904.771 | ,00 |
| 27/9/2011 | 835,6700 | -1,24% | 850,2300 | 875,8100 | 835,6700 | 3.268.439 | ,00 |
| 26/9/2011 | 846,1800 | -4,56% | 890,6700 | 911,0500 | 839,4300 | 1.873.981 | ,00 |
| 23/9/2011 | 886,6200 | -6,02% | 927,4700 | 956,5900 | 886,6200 | 3.214.543 | ,00 |
| 22/9/2011 | 943,3800 | -4,28% | 978,8300 | 978,8300 | 929,9600 | 2.363.991 | ,00 |
| 21/9/2011 | 985,5800 | -4,15% | 1012,3000 | 1031,1200 | 985,5800 | 1.152.660 | ,00 |
| 20/9/2011 | 1028,2100 | -0,50% | 1037,4600 | 1054,0000 | 1006,6900 | 995.694 | ,00 |
| 19/9/2011 | 1033,4100 | -3,21% | 1027,7800 | 1043,7000 | 1005,5500 | 1.796.985 | ,00 |
| 16/9/2011 | 1067,7100 | 5,27% | 1014,0700 | 1067,7100 | 1004,8200 | 2.996.804 | ,00 |
| 15/9/2011 | 1014,2800 | -2,55% | 1040,5800 | 1071,7700 | 1014,2800 | 3.298.331 | ,00 |
| 14/9/2011 | 1040,7900 | -0,75% | 1032,7700 | 1082,1500 | 1032,5600 | 1.598.261 | ,00 |
| 13/9/2011 | 1048,6800 | 1,88% | 1029,7700 | 1066,8800 | 991,1900 | 1.395.055 | ,00 |
| 12/9/2011 | 1029,3600 | -1,61% | 1030,2700 | 1036,3200 | 989,8400 | 1.698.303 | ,00 |
| 09/9/2011 | 1046,1900 | 0,26% | 1027,5700 | 1113,2600 | 1000,8500 | 3.400.461 | ,00 |
| 08/9/2011 | 1043,4900 | -0,45% | 1047,7500 | 1066,3600 | 1002,2000 | 2.141.046 | ,00 |
| 07/9/2011 | 1048,1700 | 8,27% | 984,2300 | 1067,0700 | 984,2300 | 1.558.164 | ,00 |
| 06/9/2011 | 968,1100 | -2,22% | 1003,3500 | 1027,1600 | 953,5400 | 1.287.488 | ,00 |
| 05/9/2011 | 990,1300 | -6,39% | 1025,8700 | 1041,7900 | 986,0800 | 1.168.817 | ,00 |
| 02/9/2011 | 1057,7000 | -3,63% | 1096,8800 | 1096,8800 | 1029,4200 | 1.368.603 | ,00 |
| 01/9/2011 | 1097,5100 | 2,17% | 1074,6300 | 1119,9700 | 1019,0100 | 1.805.966 | ,00 |
| 31/8/2011 | 1074,2100 | -5,26% | 1149,7200 | 1149,7200 | 1035,5500 | 1.968.809 | ,00 |
| 30/8/2011 | 1133,8100 | -9,22% | 1249,6400 | 1296,0300 | 1124,1400 | 3.858.413 | ,00 |
| 29/8/2011 | 1249,0100 | 26,17% | 990,3600 | 1278,7200 | 990,3600 | 3.786.517 | ,00 |
| 26/8/2011 | 989,9400 | 1,77% | 961,9500 | 1009,9100 | 952,7100 | 2.165.378 | ,00 |
| 25/8/2011 | 972,7600 | -0,57% | 994,2800 | 998,1200 | 946,0400 | 1.811.643 | ,00 |
| 24/8/2011 | 978,3700 | -1,44% | 1008,6200 | 1008,6200 | 954,7700 | 2.091.737 | ,00 |
| 23/8/2011 | 992,7100 | -5,90% | 1052,3000 | 1073,2000 | 991,5700 | 2.399.534 | ,00 |
| 22/8/2011 | 1055,0000 | -0,42% | 1059,0500 | 1084,8400 | 1037,7400 | 2.148.458 | ,00 |
| 19/8/2011 | 1059,4700 | -1,60% | 1076,9400 | 1079,4400 | 1032,3300 | 2.808.944 | ,00 |
| 18/8/2011 | 1076,7300 | -4,69% | 1129,4500 | 1134,8500 | 1072,9700 | 2.179.071 | ,00 |
| 17/8/2011 | 1129,6600 | 3,07% | 1095,7700 | 1153,6800 | 1079,8500 | 1.034.158 | ,00 |
| 16/8/2011 | 1095,9800 | -2,42% | 1122,7000 | 1130,5100 | 1093,2800 | 1.502.361 | ,00 |
| 12/8/2011 | 1123,1100 | 4,54% | 1073,9500 | 1161,2000 | 1073,9500 | 3.004.097 | ,00 |
| 11/8/2011 | 1074,3700 | 0,34% | 1070,3200 | 1105,7700 | 1040,0500 | 3.204.432 | ,00 |
| 10/8/2011 | 1070,7400 | -6,13% | 1140,9200 | 1206,6400 | 1070,7400 | 4.346.930 | ,00 |
| 09/8/2011 | 1140,7100 | 0,97% | 1130,3300 | 1159,5400 | 1042,8700 | 5.582.394 | ,00 |
| 08/8/2011 | 1129,7000 | -5,51% | 1195,4200 | 1204,8700 | 1111,3800 | 4.161.759 | ,00 |
| 05/8/2011 | 1195,6300 | -3,25% | 1195,9200 | 1219,8600 | 1166,0800 | 3.391.920 | ,00 |
| 04/8/2011 | 1235,8500 | 0,76% | 1242,4000 | 1271,0900 | 1221,7100 | 5.513.894 | ,00 |
| 03/8/2011 | 1226,4800 | -6,92% | 1317,8600 | 1317,8600 | 1226,2700 | 5.003.289 | ,00 |
| 02/8/2011 | 1317,6500 | -5,59% | 1395,9400 | 1395,9400 | 1309,8400 | 2.955.717 | ,00 |
| 01/8/2011 | 1395,7300 | 0,67% | 1386,9100 | 1434,9400 | 1373,4800 | 3.582.455 | ,00 |
| 29/7/2011 | 1386,4900 | -2,60% | 1439,3400 | 1454,8300 | 1386,4900 | 4.135.124 | ,00 |
| 28/7/2011 | 1423,4300 | -4,18% | 1462,8500 | 1466,4800 | 1423,4300 | 2.205.168 | ,00 |
| 27/7/2011 | 1485,5100 | -1,34% | 1489,7700 | 1508,3900 | 1463,9900 | 2.477.005 | ,00 |
| 26/7/2011 | 1505,6900 | -1,85% | 1539,5000 | 1539,5000 | 1479,6000 | 2.362.726 | ,00 |
| 25/7/2011 | 1534,0900 | -3,68% | 1580,5700 | 1633,2800 | 1534,0900 | 3.344.130 | ,00 |
| 22/7/2011 | 1592,7200 | 6,69% | 1506,4100 | 1608,6400 | 1506,4100 | 5.609.438 | ,00 |
| 21/7/2011 | 1492,9100 | 4,54% | 1443,9500 | 1535,7500 | 1435,0000 | 2.606.838 | ,00 |
| 20/7/2011 | 1428,0400 | -0,28% | 1447,9200 | 1456,0300 | 1410,7700 | 1.133.965 | ,00 |
| 19/7/2011 | 1432,0100 | -0,90% | 1460,9300 | 1503,9800 | 1430,6600 | 1.273.075 | ,00 |
| 18/7/2011 | 1445,0100 | 2,14% | 1420,1500 | 1456,0300 | 1411,8300 | 674.815 | ,00 |
| 15/7/2011 | 1414,7400 | -1,11% | 1414,7400 | 1456,6500 | 1414,7400 | 813.019 | ,00 |
| 14/7/2011 | 1430,6600 | -2,63% | 1462,4900 | 1471,2200 | 1415,1600 | 1.037.113 | ,00 |
| 13/7/2011 | 1469,2400 | -1,11% | 1462,9900 | 1489,4000 | 1421,5000 | 1.095.373 | ,00 |
| 12/7/2011 | 1485,6600 | -0,95% | 1494,5300 | 1494,5300 | 1378,3600 | 2.002.085 | ,00 |
| 11/7/2011 | 1499,9300 | -3,64% | 1539,3500 | 1543,4000 | 1482,6600 | 788.274 | ,00 |
| 08/7/2011 | 1556,6100 | -2,53% | 1597,5900 | 1602,9900 | 1556,6100 | 908.360 | ,00 |
| 07/7/2011 | 1596,9600 | 0,61% | 1587,9100 | 1614,6400 | 1557,2400 | 888.048 | ,00 |
| 06/7/2011 | 1587,2800 | -3,36% | 1647,9100 | 1666,5200 | 1561,9200 | 1.642.075 | ,00 |
| 05/7/2011 | 1642,5100 | -1,98% | 1691,6800 | 1699,0600 | 1642,5100 | 533.353 | ,00 |
| 04/7/2011 | 1675,7700 | -2,71% | 1725,1500 | 1747,8200 | 1670,3700 | 747.491 | ,00 |
| 01/7/2011 | 1722,4500 | 3,64% | 1677,8400 | 1727,6500 | 1661,9300 | 1.076.653 | ,00 |
| 30/6/2011 | 1661,9300 | -1,04% | 1663,4000 | 1693,0300 | 1651,5400 | 778.525 | ,00 |
| 29/6/2011 | 1679,3200 | 0,04% | 1679,3200 | 1760,7400 | 1649,9000 | 1.659.002 | ,00 |
| 28/6/2011 | 1678,6900 | 6,74% | 1572,9600 | 1694,6100 | 1572,9600 | 866.654 | ,00 |
| 27/6/2011 | 1572,7500 | -1,91% | 1587,5100 | 1603,4200 | 1547,7800 | 4.468.771 | ,00 |
| 24/6/2011 | 1603,4200 | -1,38% | 1626,3000 | 1697,8400 | 1603,4200 | 685.990 | ,00 |
| 23/6/2011 | 1625,8800 | -1,35% | 1647,4900 | 1654,7900 | 1608,4100 | 787.730 | ,00 |
| 22/6/2011 | 1648,1200 | -1,83% | 1685,6500 | 1738,9900 | 1645,8300 | 989.041 | ,00 |
| 21/6/2011 | 1678,9000 | 4,70% | 1619,4400 | 1704,2700 | 1591,6600 | 1.278.992 | ,00 |
| 20/6/2011 | 1603,5200 | -4,91% | 1686,1700 | 1705,4100 | 1593,0100 | 723.488 | ,00 |
| 17/6/2011 | 1686,3800 | 11,53% | 1521,5500 | 1705,2000 | 1521,5500 | 2.226.121 | ,00 |
| 16/6/2011 | 1512,1000 | -3,93% | 1573,5600 | 1581,8700 | 1486,5200 | 1.782.262 | ,00 |
| 15/6/2011 | 1573,9700 | -5,56% | 1666,4100 | 1666,4100 | 1543,0800 | 3.256.479 | ,00 |
| 14/6/2011 | 1666,6200 | 1,68% | 1630,9500 | 1690,8500 | 1593,7200 | 1.495.972 | ,00 |
| 10/6/2011 | 1639,0500 | 1,81% | 1628,5400 | 1684,8000 | 1607,2200 | 2.153.502 | ,00 |
| 09/6/2011 | 1609,9200 | -4,65% | 1704,3500 | 1721,8300 | 1599,2000 | 2.174.051 | ,00 |
| 08/6/2011 | 1688,4400 | -3,67% | 1728,7900 | 1762,1800 | 1683,9700 | 1.188.264 | ,00 |
| 07/6/2011 | 1752,8100 | -0,93% | 1773,4000 | 1797,2100 | 1719,5400 | 2.506.669 | ,00 |
| 06/6/2011 | 1769,3500 | -3,97% | 1842,7500 | 1861,3700 | 1769,3500 | 1.490.104 | ,00 |
| 03/6/2011 | 1842,5400 | 7,91% | 1723,4700 | 1874,7900 | 1723,4700 | 2.389.053 | ,00 |
| 02/6/2011 | 1707,5500 | 3,91% | 1595,5100 | 1709,1100 | 1582,0000 | 1.803.957 | ,00 |
| 01/6/2011 | 1643,2500 | -0,20% | 1662,4500 | 1680,3400 | 1603,1100 | 1.871.338 | ,00 |
| 31/5/2011 | 1646,5400 | 13,16% | 1455,2400 | 1646,5400 | 1455,2400 | 2.731.225 | ,00 |
| 30/5/2011 | 1455,0300 | -3,12% | 1485,9300 | 1517,9700 | 1431,4300 | 2.127.079 | ,00 |
| 27/5/2011 | 1501,8500 | -2,16% | 1519,1600 | 1593,0600 | 1468,7900 | 3.970.454 | ,00 |
| 26/5/2011 | 1535,0700 | 1,83% | 1514,2500 | 1550,5500 | 1480,7800 | 1.579.806 | ,00 |
| 25/5/2011 | 1507,5000 | -0,46% | 1507,7900 | 1536,9200 | 1498,3400 | 927.015 | ,00 |
| 24/5/2011 | 1514,5400 | -0,79% | 1526,8300 | 1609,8900 | 1510,7800 | 1.677.472 | ,00 |
| 23/5/2011 | 1526,6200 | -3,25% | 1575,2800 | 1587,4300 | 1526,4100 | 1.698.674 | ,00 |
| 20/5/2011 | 1577,9800 | -2,43% | 1615,9200 | 1645,3400 | 1577,9800 | 1.750.628 | ,00 |
| 19/5/2011 | 1617,2700 | -1,05% | 1634,2400 | 1678,2300 | 1611,2900 | 1.970.813 | ,00 |
| 18/5/2011 | 1634,4500 | -1,73% | 1665,8700 | 1747,9200 | 1634,4500 | 1.912.836 | ,00 |
| 17/5/2011 | 1663,1600 | 1,32% | 1641,1400 | 1663,1600 | 1613,3600 | 1.135.774 | ,00 |
| 16/5/2011 | 1641,5600 | -3,24% | 1680,6400 | 1692,5000 | 1611,7200 | 1.145.694 | ,00 |
| 13/5/2011 | 1696,5500 | -3,21% | 1753,3200 | 1762,5600 | 1696,3400 | 1.009.921 | ,00 |
| 12/5/2011 | 1752,9000 | -3,70% | 1819,6400 | 1819,6400 | 1735,6400 | 880.197 | ,00 |
| 11/5/2011 | 1820,2600 | 1,08% | 1816,6400 | 1873,8300 | 1786,2900 | 1.452.158 | ,00 |
| 10/5/2011 | 1800,7300 | 0,48% | 1776,2100 | 1832,7700 | 1776,2100 | 861.191 | ,00 |
| 09/5/2011 | 1792,1300 | 0,00% | 1791,9200 | 1805,8400 | 1744,3800 | 1.113.987 | ,00 |
| 06/5/2011 | 1792,1300 | 0,37% | 1778,8300 | 1808,2500 | 1761,3500 | 638.142 | ,00 |
| 05/5/2011 | 1785,5800 | 1,11% | 1766,6600 | 1790,6800 | 1747,2100 | 358.525 | ,00 |
| 04/5/2011 | 1766,0300 | -1,74% | 1797,5300 | 1825,9200 | 1750,1200 | 795.856 | ,00 |
| 03/5/2011 | 1797,3200 | -0,94% | 1814,0400 | 1857,3000 | 1782,5500 | 1.001.093 | ,00 |
| 02/5/2011 | 1814,4600 | -3,13% | 1873,4200 | 1896,0900 | 1791,7900 | 777.404 | ,00 |
| 29/4/2011 | 1873,0100 | 3,33% | 1812,4800 | 1875,7100 | 1812,4800 | 524.201 | ,00 |
| 28/4/2011 | 1812,6900 | 1,51% | 1785,8900 | 1842,0300 | 1768,6200 | 462.564 | ,00 |
| 27/4/2011 | 1785,6800 | -2,67% | 1818,7800 | 1825,5300 | 1766,5600 | 1.166.167 | ,00 |
| 26/4/2011 | 1834,6900 | -0,88% | 1851,1100 | 1851,1100 | 1801,3000 | 524.980 | ,00 |
| 21/4/2011 | 1850,9000 | 4,84% | 1772,1700 | 1850,9000 | 1772,1700 | 943.738 | ,00 |
| 20/4/2011 | 1765,4200 | -4,36% | 1872,5900 | 1893,9100 | 1760,5200 | 897.901 | ,00 |
| 19/4/2011 | 1845,8700 | -0,22% | 1853,9700 | 1883,1000 | 1814,8900 | 1.068.612 | ,00 |
| 18/4/2011 | 1849,9200 | -4,68% | 1932,5500 | 1945,7700 | 1849,7100 | 987.441 | ,00 |
| 15/4/2011 | 1940,6600 | -1,96% | 1995,4500 | 2018,9500 | 1920,4800 | 1.222.020 | ,00 |
| 14/4/2011 | 1979,5300 | -3,90% | 2086,5300 | 2087,8800 | 1963,6200 | 1.077.169 | ,00 |
| 13/4/2011 | 2059,8100 | 0,08% | 2052,8500 | 2104,4200 | 2035,5900 | 702.439 | ,00 |
| 12/4/2011 | 2058,2500 | 2,10% | 2015,7000 | 2069,8900 | 1974,8400 | 518.949 | ,00 |
| 11/4/2011 | 2015,9100 | -3,60% | 2075,3800 | 2093,9100 | 2012,0700 | 679.246 | ,00 |
| 08/4/2011 | 2091,2900 | -2,31% | 2140,3900 | 2160,3500 | 2091,2900 | 797.030 | ,00 |
| 07/4/2011 | 2140,8100 | 3,10% | 2076,2300 | 2163,6800 | 2076,2300 | 1.351.706 | ,00 |
| 06/4/2011 | 2076,4400 | 2,03% | 2019,2600 | 2088,5100 | 1985,6600 | 1.580.637 | ,00 |
| 05/4/2011 | 2035,1700 | -0,60% | 2031,6200 | 2072,9000 | 2023,5200 | 1.288.698 | ,00 |
| 04/4/2011 | 2047,5300 | -2,20% | 2077,5800 | 2092,6600 | 2026,0100 | 1.656.037 | ,00 |
| 01/4/2011 | 2093,4900 | -0,02% | 2109,8300 | 2109,8300 | 2047,4400 | 870.493 | ,00 |
| 31/3/2011 | 2093,9100 | -3,28% | 2149,1200 | 2183,6500 | 2093,7000 | 1.076.450 | ,00 |
| 30/3/2011 | 2165,0300 | 0,72% | 2165,4500 | 2186,7700 | 2119,6200 | 1.022.256 | ,00 |
| 29/3/2011 | 2149,5400 | -4,91% | 2244,6700 | 2248,8500 | 2149,5400 | 1.245.061 | ,00 |
| 28/3/2011 | 2260,5900 | -1,35% | 2307,4000 | 2307,4000 | 2240,8300 | 1.403.558 | ,00 |
| 24/3/2011 | 2291,4900 | 4,73% | 2172,1900 | 2294,9100 | 2172,1900 | 3.957.742 | ,00 |
| 23/3/2011 | 2188,1000 | -4,35% | 2271,6000 | 2290,2200 | 2187,8900 | 3.737.209 | ,00 |
| 22/3/2011 | 2287,5200 | 1,28% | 2274,5100 | 2306,1300 | 2231,8800 | 1.298.446 | ,00 |
| 21/3/2011 | 2258,6000 | -0,45% | 2290,2200 | 2329,4300 | 2257,2500 | 1.026.141 | ,00 |
| 18/3/2011 | 2268,9000 | -2,18% | 2338,1700 | 2363,5400 | 2265,9900 | 1.807.031 | ,00 |
| 17/3/2011 | 2319,5500 | -0,42% | 2345,1300 | 2370,2100 | 2276,0900 | 1.579.949 | ,00 |
| 16/3/2011 | 2329,2200 | 2,42% | 2305,9200 | 2374,7600 | 2305,9200 | 1.339.291 | ,00 |
| 15/3/2011 | 2274,0900 | -2,87% | 2340,5400 | 2340,5400 | 2241,9700 | 1.321.949 | ,00 |
| 14/3/2011 | 2341,3700 | 8,55% | 2157,6400 | 2357,5000 | 2157,6400 | 1.976.841 | ,00 |
| 11/3/2011 | 2157,0100 | 5,45% | 2045,2500 | 2158,5700 | 2034,2400 | 1.247.008 | ,00 |
| 10/3/2011 | 2045,4600 | -2,23% | 2074,5900 | 2110,9700 | 2042,7600 | 1.004.425 | ,00 |
| 09/3/2011 | 2092,1400 | 0,47% | 2078,3500 | 2156,7200 | 2062,4300 | 1.282.714 | ,00 |
| 08/3/2011 | 2082,4000 | -5,32% | 2164,9500 | 2164,9500 | 2072,0900 | 1.868.523 | ,00 |
| 04/3/2011 | 2199,4800 | -0,39% | 2207,8800 | 2246,4600 | 2183,5700 | 772.275 | ,00 |
| 03/3/2011 | 2208,0800 | 0,37% | 2200,4800 | 2273,3800 | 2191,9600 | 1.510.800 | ,00 |
| 02/3/2011 | 2199,8500 | -0,42% | 2208,8700 | 2239,3500 | 2159,0700 | 1.290.688 | ,00 |
| 01/3/2011 | 2209,0800 | -5,51% | 2345,6500 | 2374,1300 | 2207,5200 | 1.577.033 | ,00 |
| 28/2/2011 | 2337,8400 | -1,34% | 2337,8800 | 2362,7000 | 2278,2000 | 1.881.684 | ,00 |
| 25/2/2011 | 2369,7100 | 0,12% | 2360,0500 | 2424,5000 | 2327,1600 | 1.383.510 | ,00 |
| 24/2/2011 | 2366,8000 | -3,86% | 2450,9100 | 2476,9200 | 2366,8000 | 1.426.763 | ,00 |
| 23/2/2011 | 2461,7100 | 4,82% | 2347,9600 | 2488,5600 | 2340,0700 | 2.899.531 | ,00 |
| 22/2/2011 | 2348,5900 | -3,71% | 2438,8200 | 2438,8200 | 2344,9500 | 2.645.168 | ,00 |
| 21/2/2011 | 2439,0300 | -6,28% | 2570,5900 | 2590,2700 | 2419,2700 | 2.857.512 | ,00 |
| 18/2/2011 | 2602,4200 | 8,77% | 2393,0300 | 2628,9300 | 2393,0300 | 5.147.188 | ,00 |
| 17/2/2011 | 2392,6100 | 3,22% | 2308,4400 | 2404,9800 | 2299,2000 | 3.612.581 | ,00 |
| 16/2/2011 | 2317,9000 | 1,65% | 2280,4400 | 2332,5300 | 2278,8800 | 1.612.667 | ,00 |
| 15/2/2011 | 2280,2300 | -1,03% | 2304,2900 | 2335,0700 | 2273,0600 | 1.985.071 | ,00 |
| 14/2/2011 | 2303,8800 | 0,35% | 2296,2900 | 2374,7100 | 2264,6700 | 2.777.011 | ,00 |
| 11/2/2011 | 2295,8700 | 2,21% | 2245,7300 | 2357,3300 | 2196,5600 | 4.580.292 | ,00 |
| 10/2/2011 | 2246,1500 | -3,49% | 2326,1400 | 2331,5400 | 2160,2400 | 9.843.786 | ,00 |
| 09/2/2011 | 2327,4900 | 13,59% | 2048,7700 | 2327,4900 | 2048,7700 | 7.821.541 | ,00 |
| 08/2/2011 | 2048,9800 | 5,34% | 1958,3300 | 2048,9800 | 1950,5100 | 1.424.229 | ,00 |
| 07/2/2011 | 1945,1100 | -1,02% | 1961,1500 | 1984,1100 | 1926,5000 | 1.058.832 | ,00 |
| 04/2/2011 | 1965,2000 | -2,51% | 2026,6600 | 2042,7900 | 1962,2900 | 2.143.037 | ,00 |
| 03/2/2011 | 2015,8600 | 0,00% | 2015,4400 | 2025,3100 | 1983,6100 | 1.424.143 | ,00 |
| 02/2/2011 | 2015,8600 | -0,62% | 2028,8500 | 2092,8000 | 1993,1900 | 3.521.499 | ,00 |
| 01/2/2011 | 2028,4300 | 5,71% | 1918,4400 | 2035,1000 | 1917,9200 | 4.015.480 | ,00 |
| 31/1/2011 | 1918,8500 | 2,43% | 1872,9900 | 1918,8500 | 1837,5300 | 1.657.171 | ,00 |
| 28/1/2011 | 1873,4100 | 3,97% | 1813,9400 | 1899,0700 | 1812,5900 | 1.529.848 | ,00 |
| 27/1/2011 | 1801,7900 | -1,02% | 1825,8100 | 1874,2600 | 1801,7900 | 1.597.288 | ,00 |
| 26/1/2011 | 1820,4000 | 1,20% | 1796,1800 | 1884,5600 | 1796,1800 | 3.271.547 | ,00 |
| 25/1/2011 | 1798,8800 | -2,99% | 1854,0800 | 1874,0500 | 1798,6700 | 1.231.854 | ,00 |
| 24/1/2011 | 1854,2900 | -1,90% | 1906,0900 | 1919,8000 | 1854,2900 | 1.066.084 | ,00 |
| 21/1/2011 | 1890,1700 | 0,04% | 1889,6700 | 1928,7600 | 1866,8800 | 2.232.239 | ,00 |
| 20/1/2011 | 1889,4600 | 3,41% | 1826,8000 | 1889,4600 | 1793,6200 | 2.450.709 | ,00 |
| 19/1/2011 | 1827,2200 | 5,03% | 1710,3400 | 1827,2200 | 1698,6900 | 3.180.935 | ,00 |
| 18/1/2011 | 1739,7600 | -0,30% | 1742,2400 | 1759,5000 | 1681,7100 | 1.662.447 | ,00 |
| 17/1/2011 | 1744,9400 | -1,06% | 1763,4500 | 1786,5300 | 1727,4700 | 824.441 | ,00 |
| 14/1/2011 | 1763,6500 | 1,75% | 1725,2800 | 1763,8600 | 1702,4000 | 1.365.584 | ,00 |
| 13/1/2011 | 1733,3800 | 1,73% | 1704,0900 | 1757,9500 | 1692,0200 | 1.493.590 | ,00 |
| 12/1/2011 | 1703,8800 | 5,25% | 1636,1900 | 1709,2800 | 1627,4400 | 2.209.376 | ,00 |
| 11/1/2011 | 1618,9200 | 2,56% | 1594,4800 | 1618,9200 | 1549,1500 | 1.496.064 | ,00 |
| 10/1/2011 | 1578,5700 | -4,85% | 1643,1500 | 1668,3100 | 1566,7100 | 1.912.913 | ,00 |
| 07/1/2011 | 1659,0600 | -0,94% | 1658,8500 | 1708,4500 | 1658,8500 | 1.014.302 | ,00 |
| 05/1/2011 | 1674,7700 | -2,80% | 1707,1000 | 1711,1500 | 1646,9900 | 1.470.202 | ,00 |
| 04/1/2011 | 1723,0100 | -5,14% | 1805,5800 | 1810,9800 | 1721,6600 | 1.077.650 | ,00 |
| 03/1/2011 | 1816,3800 | 1,55% | 1802,2400 | 1817,9400 | 1768,8500 | 984.380 | ,00 |
| 31/12/2010 | 1788,7300 | 1,90% | 1739,5100 | 1811,2700 | 1739,5100 | 1.318.474 | ,00 |
| 30/12/2010 | 1755,4200 | -1,95% | 1795,6500 | 1795,8600 | 1749,9000 | 389.650 | ,00 |
| 29/12/2010 | 1790,2500 | 1,04% | 1781,3100 | 1810,2100 | 1756,3600 | 755.955 | ,00 |
| 28/12/2010 | 1771,8500 | 0,71% | 1759,0700 | 1777,4700 | 1716,9400 | 955.044 | ,00 |
| 27/12/2010 | 1759,2800 | -3,14% | 1825,8400 | 1825,8400 | 1710,4000 | 1.641.011 | ,00 |
| 23/12/2010 | 1816,3800 | -2,51% | 1850,9100 | 1875,1400 | 1791,3100 | 1.092.961 | ,00 |
| 22/12/2010 | 1863,0700 | 1,97% | 1827,3100 | 1863,0700 | 1769,9900 | 2.407.897 | ,00 |
| 21/12/2010 | 1827,1000 | -1,15% | 1848,1300 | 1856,6500 | 1804,4400 | 1.077.040 | ,00 |
| 20/12/2010 | 1848,3400 | -4,72% | 1940,2600 | 1947,0100 | 1815,3700 | 3.373.594 | ,00 |
| 17/12/2010 | 1939,8400 | 1,18% | 1917,0500 | 1941,1900 | 1877,7400 | 2.089.760 | ,00 |
| 16/12/2010 | 1917,2600 | -0,28% | 1938,5800 | 1938,7800 | 1903,8400 | 1.013.541 | ,00 |
| 15/12/2010 | 1922,6600 | 1,66% | 1884,5000 | 1939,2000 | 1875,3300 | 1.361.963 | ,00 |
| 14/12/2010 | 1891,2500 | -0,20% | 1863,2600 | 1896,4400 | 1857,8600 | 1.404.487 | ,00 |
| 13/12/2010 | 1895,0900 | -0,54% | 1905,0900 | 1906,4400 | 1843,6300 | 1.982.902 | ,00 |
| 10/12/2010 | 1905,3000 | -2,15% | 1946,7900 | 1964,4700 | 1886,8900 | 1.336.857 | ,00 |
| 09/12/2010 | 1947,2100 | 0,23% | 1942,5300 | 1996,7200 | 1940,2500 | 1.954.877 | ,00 |
| 08/12/2010 | 1942,7400 | 0,47% | 1932,9500 | 1942,7400 | 1894,0600 | 1.587.322 | ,00 |
| 07/12/2010 | 1933,5800 | 2,12% | 1893,0200 | 1972,1600 | 1880,4300 | 2.435.013 | ,00 |
| 06/12/2010 | 1893,4300 | 4,98% | 1819,5700 | 1899,0400 | 1815,9300 | 1.735.699 | ,00 |
| 03/12/2010 | 1803,6500 | 3,13% | 1748,5300 | 1825,3100 | 1727,8400 | 1.944.408 | ,00 |
| 02/12/2010 | 1748,9500 | -0,81% | 1763,7200 | 1805,0000 | 1711,7200 | 2.208.548 | ,00 |
| 01/12/2010 | 1763,3000 | 6,34% | 1684,8900 | 1774,3200 | 1681,0400 | 2.429.479 | ,00 |
| 30/11/2010 | 1658,1700 | -0,43% | 1664,9200 | 1680,8300 | 1635,7100 | 1.033.873 | ,00 |
| 29/11/2010 | 1665,3400 | 0,77% | 1653,2700 | 1739,5800 | 1634,3600 | 2.457.459 | ,00 |
| 26/11/2010 | 1652,6400 | 0,20% | 1634,0600 | 1693,7600 | 1604,6800 | 3.070.693 | ,00 |
| 25/11/2010 | 1649,4100 | 0,97% | 1633,7700 | 1649,4100 | 1594,6500 | 3.323.431 | ,00 |
| 24/11/2010 | 1633,5700 | -2,00% | 1657,8300 | 1667,9700 | 1611,1800 | 2.231.916 | ,00 |
| 23/11/2010 | 1666,9500 | -3,98% | 1724,3100 | 1748,6600 | 1658,6600 | 3.285.499 | ,00 |
| 22/11/2010 | 1736,0400 | -2,51% | 1796,0600 | 1809,0900 | 1702,9300 | 2.743.257 | ,00 |
| 19/11/2010 | 1780,7100 | 0,12% | 1778,7100 | 1824,1600 | 1765,0800 | 2.085.113 | ,00 |
| 18/11/2010 | 1778,5100 | 1,36% | 1753,0800 | 1808,1100 | 1747,8700 | 1.384.540 | ,00 |
| 17/11/2010 | 1754,6600 | -2,00% | 1775,1400 | 1793,9200 | 1726,6200 | 2.623.411 | ,00 |
| 16/11/2010 | 1790,4900 | -3,41% | 1853,3600 | 1853,3600 | 1778,4400 | 1.798.931 | ,00 |
| 15/11/2010 | 1853,7600 | 0,90% | 1836,7500 | 1859,2900 | 1829,4100 | 863.020 | ,00 |
| 12/11/2010 | 1837,1500 | -0,06% | 1837,7200 | 1856,8900 | 1776,4400 | 1.680.074 | ,00 |
| 11/11/2010 | 1838,3300 | -0,74% | 1841,8200 | 1868,9500 | 1786,5100 | 3.914.996 | ,00 |
| 10/11/2010 | 1851,9600 | -2,89% | 1903,2100 | 1907,1200 | 1837,7100 | 2.084.624 | ,00 |
| 09/11/2010 | 1907,1200 | -1,28% | 1916,4400 | 1930,4800 | 1865,7900 | 1.737.828 | ,00 |
| 08/11/2010 | 1931,7900 | 0,99% | 1913,8700 | 1983,8600 | 1913,8700 | 1.441.978 | ,00 |
| 05/11/2010 | 1912,8700 | 0,94% | 1894,9100 | 1912,8700 | 1855,0900 | 2.007.794 | ,00 |
| 04/11/2010 | 1895,1100 | -2,23% | 1938,8100 | 1964,7800 | 1878,1800 | 3.147.845 | ,00 |
| 03/11/2010 | 1938,4000 | 1,05% | 1918,7100 | 1953,6700 | 1904,7400 | 1.751.633 | ,00 |
| 02/11/2010 | 1918,3000 | -3,46% | 1986,1800 | 1986,1800 | 1918,3000 | 2.913.885 | ,00 |
| 01/11/2010 | 1986,9800 | -3,68% | 2062,6200 | 2069,1300 | 1986,9800 | 2.297.742 | ,00 |
| 29/10/2010 | 2062,8200 | -1,66% | 2063,0900 | 2070,6400 | 2026,7100 | 1.983.073 | ,00 |
| 27/10/2010 | 2097,7000 | -0,28% | 2088,2500 | 2122,2400 | 2071,7200 | 1.269.025 | ,00 |
| 26/10/2010 | 2103,6000 | -3,39% | 2177,2800 | 2178,0800 | 2092,6400 | 1.308.980 | ,00 |
| 25/10/2010 | 2177,4800 | 2,91% | 2160,9200 | 2186,6000 | 2140,2800 | 1.785.990 | ,00 |
| 22/10/2010 | 2115,8900 | -1,10% | 2139,1300 | 2163,9300 | 2115,8900 | 1.385.584 | ,00 |
| 21/10/2010 | 2139,3400 | 0,67% | 2124,9300 | 2163,4500 | 2124,9300 | 1.673.540 | ,00 |
| 20/10/2010 | 2125,1300 | -1,04% | 2147,2900 | 2166,5300 | 2123,3500 | 1.480.256 | ,00 |
| 19/10/2010 | 2147,4900 | 1,31% | 2123,1400 | 2186,3300 | 2123,1400 | 2.136.800 | ,00 |
| 18/10/2010 | 2119,7800 | 0,76% | 2103,6800 | 2138,2100 | 2096,3300 | 1.191.072 | ,00 |
| 15/10/2010 | 2103,8900 | -4,16% | 2194,7700 | 2203,0600 | 2103,8900 | 2.953.502 | ,00 |
| 14/10/2010 | 2195,1700 | -1,82% | 2236,1500 | 2269,4600 | 2179,5400 | 1.216.367 | ,00 |
| 13/10/2010 | 2235,9500 | 2,71% | 2199,1800 | 2260,9800 | 2196,1600 | 1.597.151 | ,00 |
| 12/10/2010 | 2177,0600 | 2,14% | 2130,7700 | 2177,0600 | 2107,3400 | 910.372 | ,00 |
| 11/10/2010 | 2131,3900 | 2,01% | 2089,0700 | 2149,5500 | 2073,5400 | 997.191 | ,00 |
| 08/10/2010 | 2089,4800 | -2,40% | 2140,6300 | 2140,6300 | 2074,8600 | 821.537 | ,00 |
| 07/10/2010 | 2140,8300 | -0,48% | 2151,3400 | 2177,1600 | 2124,7700 | 1.103.058 | ,00 |
| 06/10/2010 | 2151,1400 | 2,87% | 2090,9700 | 2170,8300 | 2090,9700 | 1.915.127 | ,00 |
| 05/10/2010 | 2091,1800 | 5,28% | 2003,3600 | 2091,3800 | 1977,2900 | 1.907.151 | ,00 |
| 04/10/2010 | 1986,2300 | 0,66% | 1989,2300 | 2012,5800 | 1956,3700 | 1.592.798 | ,00 |
| 01/10/2010 | 1973,2900 | -0,71% | 1987,1800 | 2021,4800 | 1955,7100 | 1.060.715 | ,00 |
| 30/9/2010 | 1987,3800 | -0,91% | 2005,3600 | 2030,7200 | 1981,8300 | 1.407.017 | ,00 |
| 29/9/2010 | 2005,5600 | -0,19% | 2024,9000 | 2050,9700 | 1993,3700 | 818.245 | ,00 |
| 28/9/2010 | 2009,3800 | -3,05% | 2071,7200 | 2071,7200 | 1995,7000 | 1.601.694 | ,00 |
| 27/9/2010 | 2072,5400 | -0,18% | 2075,1700 | 2104,3500 | 2050,6800 | 1.004.750 | ,00 |
| 24/9/2010 | 2076,1900 | 1,94% | 2038,5000 | 2094,7600 | 2038,5000 | 1.441.925 | ,00 |
| 23/9/2010 | 2036,6700 | -1,13% | 2059,7300 | 2081,5000 | 2027,7800 | 1.687.918 | ,00 |
| 22/9/2010 | 2059,9300 | 0,00% | 2059,6300 | 2104,2500 | 2038,8300 | 1.873.179 | ,00 |
| 21/9/2010 | 2059,8400 | -0,10% | 2061,7700 | 2098,8000 | 2034,9700 | 3.148.264 | ,00 |
| 20/9/2010 | 2061,9700 | -1,81% | 2099,7000 | 2124,5300 | 2060,9100 | 3.179.271 | ,00 |
| 17/9/2010 | 2099,9000 | -4,93% | 2224,0800 | 2240,7400 | 2097,5700 | 11.310.705 | ,00 |
| 16/9/2010 | 2208,6800 | 1,98% | 2166,0400 | 2215,1300 | 2148,2300 | 2.575.784 | ,00 |
| 15/9/2010 | 2165,8400 | 1,32% | 2138,0600 | 2165,8400 | 2097,7100 | 2.268.494 | ,00 |
| 14/9/2010 | 2137,6500 | -4,55% | 2239,2600 | 2245,3000 | 2128,3100 | 4.015.178 | ,00 |
| 13/9/2010 | 2239,4700 | -0,02% | 2255,8000 | 2261,9300 | 2197,3600 | 853.271 | ,00 |
| 10/9/2010 | 2239,9900 | -1,52% | 2274,4100 | 2275,0200 | 2208,7700 | 2.372.635 | ,00 |
| 09/9/2010 | 2274,6100 | -0,56% | 2287,2300 | 2320,3400 | 2261,9000 | 1.389.502 | ,00 |
| 08/9/2010 | 2287,4300 | 0,07% | 2284,9200 | 2314,6100 | 2190,4500 | 1.757.229 | ,00 |
| 07/9/2010 | 2285,9300 | -3,82% | 2375,5100 | 2375,9100 | 2283,1200 | 1.732.757 | ,00 |
| 06/9/2010 | 2376,7200 | -1,99% | 2425,3900 | 2462,3100 | 2376,6400 | 1.361.366 | ,00 |
| 03/9/2010 | 2424,9900 | 4,98% | 2311,6300 | 2426,8300 | 2303,1800 | 1.881.168 | ,00 |
| 02/9/2010 | 2310,0100 | 2,33% | 2257,6400 | 2341,1300 | 2245,4700 | 1.605.502 | ,00 |
| 01/9/2010 | 2257,4300 | 4,85% | 2153,8900 | 2259,7700 | 2152,5400 | 1.867.315 | ,00 |
| 31/8/2010 | 2153,0800 | -3,38% | 2227,6800 | 2228,0800 | 2143,2000 | 2.467.790 | ,00 |
| 30/8/2010 | 2228,4900 | 0,64% | 2214,9200 | 2266,1400 | 2198,1000 | 1.037.233 | ,00 |
| 27/8/2010 | 2214,3100 | 0,76% | 2196,9500 | 2266,3000 | 2196,9500 | 1.461.841 | ,00 |
| 26/8/2010 | 2197,5600 | -0,11% | 2200,5700 | 2258,0600 | 2191,9300 | 1.348.851 | ,00 |
| 25/8/2010 | 2199,9600 | -2,31% | 2251,0900 | 2310,6700 | 2188,0000 | 2.031.530 | ,00 |
| 24/8/2010 | 2251,9000 | -4,36% | 2339,0400 | 2347,3100 | 2243,2400 | 3.048.009 | ,00 |
| 23/8/2010 | 2354,4400 | -1,15% | 2380,5100 | 2429,6300 | 2353,8300 | 900.643 | ,00 |
| 20/8/2010 | 2381,7200 | -2,49% | 2442,0900 | 2457,4900 | 2367,4300 | 1.843.676 | ,00 |
| 19/8/2010 | 2442,5000 | -4,74% | 2563,3500 | 2577,4600 | 2442,5000 | 1.772.110 | ,00 |
| 18/8/2010 | 2564,1600 | -0,55% | 2580,3000 | 2598,2800 | 2537,4400 | 1.543.661 | ,00 |
| 17/8/2010 | 2578,2600 | 5,70% | 2451,9700 | 2579,9900 | 2451,9700 | 1.233.042 | ,00 |
| 16/8/2010 | 2439,2700 | 0,35% | 2446,2100 | 2476,9900 | 2403,5600 | 744.321 | ,00 |
| 13/8/2010 | 2430,8700 | -2,27% | 2487,0300 | 2517,7100 | 2424,9400 | 783.979 | ,00 |
| 12/8/2010 | 2487,2300 | 3,15% | 2423,9900 | 2487,2300 | 2375,8700 | 1.999.354 | ,00 |
| 11/8/2010 | 2411,2900 | -0,99% | 2434,3800 | 2457,5100 | 2384,4000 | 1.648.973 | ,00 |
| 10/8/2010 | 2435,4000 | -4,49% | 2549,6000 | 2549,6000 | 2416,1500 | 2.530.791 | ,00 |
| 09/8/2010 | 2549,8000 | 0,00% | 2560,5300 | 2618,0900 | 2527,6600 | 926.486 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|