| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ. (ΔΧΥ)
1.331,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 947,0500 | -5,29% | 998,6800 | 1010,0400 | 947,0500 | 1.129.242 | 922.334,02 |
| 05/6/2015 | 999,9800 | -7,70% | 1048,0300 | 1057,1200 | 999,6500 | 3.220.352 | 1.505.055,03 |
| 04/6/2015 | 1083,4200 | 0,30% | 1060,6900 | 1083,4200 | 1042,1800 | 1.361.970 | 1.008.944,49 |
| 03/6/2015 | 1080,1700 | 3,90% | 1059,3900 | 1097,7000 | 1057,4400 | 3.594.143 | 1.408.623,73 |
| 02/6/2015 | 1039,5900 | 1,43% | 1041,2100 | 1056,7900 | 1019,4500 | 3.586.178 | 1.405.656,87 |
| 29/5/2015 | 1024,9800 | -3,28% | 1040,2300 | 1064,2600 | 1022,3800 | 11.600.310 | 3.238.617,11 |
| 28/5/2015 | 1059,7200 | -1,09% | 1072,7000 | 1080,1700 | 1047,7000 | 4.183.084 | 1.260.000,64 |
| 27/5/2015 | 1071,4000 | 7,63% | 1003,8700 | 1071,4000 | 1003,8700 | 1.765.734 | 1.892.215,48 |
| 26/5/2015 | 995,4300 | -4,25% | 1033,0900 | 1033,0900 | 995,4300 | 2.230.582 | 1.919.075,97 |
| 25/5/2015 | 1039,5800 | -5,27% | 1087,6300 | 1089,2500 | 1039,5800 | 1.936.726 | 1.477.014,98 |
| 22/5/2015 | 1097,3700 | 0,15% | 1103,8700 | 1119,1300 | 1093,1500 | 4.108.632 | 2.211.350,22 |
| 21/5/2015 | 1095,7500 | 1,78% | 1080,5000 | 1106,1400 | 1076,2800 | 4.500.636 | 1.983.400,50 |
| 20/5/2015 | 1076,6000 | -0,24% | 1077,5700 | 1103,5500 | 1067,5100 | 1.415.667 | ,00 |
| 19/5/2015 | 1079,2000 | 1,62% | 1080,1700 | 1116,2100 | 1077,5700 | 2.153.593 | ,00 |
| 18/5/2015 | 1061,9900 | 0,80% | 1038,9400 | 1080,1700 | 1005,1700 | 1.666.605 | ,00 |
| 15/5/2015 | 1053,5500 | -4,50% | 1104,5200 | 1109,7200 | 1037,9700 | 2.302.398 | ,00 |
| 14/5/2015 | 1103,2200 | 3,57% | 1052,2500 | 1109,7200 | 1041,5400 | 3.797.208 | ,00 |
| 13/5/2015 | 1065,2400 | -1,17% | 1076,6000 | 1090,2400 | 1057,7700 | 5.391.854 | ,00 |
| 12/5/2015 | 1077,9000 | 2,79% | 1053,8700 | 1077,9000 | 1047,7000 | 1.934.655 | ,00 |
| 11/5/2015 | 1048,6800 | -6,38% | 1105,4900 | 1105,4900 | 1048,6800 | 1.782.028 | ,00 |
| 08/5/2015 | 1120,1000 | -0,58% | 1124,0000 | 1143,4800 | 1113,9300 | 1.770.284 | ,00 |
| 07/5/2015 | 1126,5900 | 3,15% | 1105,1700 | 1169,7800 | 1105,1700 | 2.921.877 | ,00 |
| 06/5/2015 | 1092,1800 | 4,41% | 1042,1800 | 1105,1700 | 1020,1100 | 1.199.857 | ,00 |
| 05/5/2015 | 1046,0800 | -5,37% | 1085,3600 | 1091,8600 | 1016,5300 | 1.475.007 | ,00 |
| 04/5/2015 | 1105,4900 | -2,94% | 1120,7500 | 1136,0100 | 1086,3400 | 1.606.299 | ,00 |
| 30/4/2015 | 1138,9300 | 5,35% | 1077,9000 | 1138,9300 | 1052,5700 | 1.840.800 | ,00 |
| 29/4/2015 | 1081,1400 | -1,65% | 1096,7200 | 1098,6700 | 1065,8800 | 4.362.506 | ,00 |
| 28/4/2015 | 1099,3200 | 3,07% | 1053,5400 | 1119,1200 | 1053,5400 | 3.944.828 | ,00 |
| 27/4/2015 | 1066,5300 | 8,06% | 988,2900 | 1067,1800 | 978,5500 | 2.010.571 | ,00 |
| 24/4/2015 | 986,9900 | 3,97% | 976,9200 | 1017,5100 | 971,7300 | 2.363.408 | ,00 |
| 23/4/2015 | 949,3300 | 4,06% | 907,1200 | 962,3100 | 907,1200 | 1.049.833 | ,00 |
| 22/4/2015 | 912,3100 | 2,03% | 896,7300 | 922,7100 | 867,8400 | 1.126.019 | ,00 |
| 21/4/2015 | 894,1400 | -6,04% | 950,3000 | 950,3000 | 884,4000 | 1.167.377 | ,00 |
| 20/4/2015 | 951,6000 | 2,63% | 929,8500 | 959,4000 | 927,2500 | 1.026.893 | ,00 |
| 17/4/2015 | 927,2500 | -1,52% | 945,4400 | 977,2500 | 916,8700 | 1.622.784 | ,00 |
| 16/4/2015 | 941,5400 | 1,47% | 905,1700 | 947,7100 | 902,5800 | 1.408.381 | ,00 |
| 15/4/2015 | 927,9000 | -3,45% | 958,4200 | 961,0200 | 894,7900 | 1.622.822 | ,00 |
| 14/4/2015 | 961,0200 | -1,69% | 972,3800 | 972,3800 | 944,1300 | 1.427.268 | ,00 |
| 09/4/2015 | 977,5700 | 2,98% | 950,6200 | 982,7700 | 950,6200 | 422.847 | ,00 |
| 08/4/2015 | 949,3200 | -0,92% | 951,6000 | 961,3400 | 942,8300 | 469.634 | ,00 |
| 07/4/2015 | 958,0900 | 1,06% | 959,7100 | 970,1000 | 946,4000 | 760.605 | ,00 |
| 02/4/2015 | 948,0300 | -1,38% | 963,9400 | 978,2200 | 944,4500 | 2.382.316 | ,00 |
| 01/4/2015 | 961,3400 | 3,57% | 949,3300 | 969,4600 | 934,7200 | 935.888 | ,00 |
| 31/3/2015 | 928,2200 | -0,73% | 956,8000 | 984,3900 | 928,2200 | 2.340.415 | ,00 |
| 30/3/2015 | 935,0400 | -4,45% | 934,3900 | 953,2200 | 931,7900 | 6.446.134 | ,00 |
| 27/3/2015 | 978,5400 | -1,98% | 993,1500 | 1003,8700 | 968,8000 | 6.456.051 | ,00 |
| 26/3/2015 | 998,3400 | -2,91% | 1007,1100 | 1010,0300 | 984,0600 | 2.132.891 | ,00 |
| 24/3/2015 | 1028,2200 | 3,94% | 991,8500 | 1033,4100 | 989,2600 | 5.849.425 | ,00 |
| 23/3/2015 | 989,2600 | 3,08% | 963,6100 | 993,4800 | 963,6100 | 3.357.465 | ,00 |
| 20/3/2015 | 959,7100 | 0,37% | 1007,1100 | 1008,4100 | 953,2200 | 10.513.246 | ,00 |
| 19/3/2015 | 956,1400 | -1,93% | 983,0800 | 1003,8600 | 946,7200 | 1.440.655 | ,00 |
| 18/3/2015 | 974,9700 | -4,73% | 1021,7200 | 1034,0600 | 974,9700 | 1.239.941 | ,00 |
| 17/3/2015 | 1023,3400 | -0,63% | 1033,7300 | 1074,3100 | 1017,8200 | 1.132.932 | ,00 |
| 16/3/2015 | 1029,8400 | -3,20% | 1066,5200 | 1073,6700 | 1026,2700 | 904.566 | ,00 |
| 13/3/2015 | 1063,9300 | -6,21% | 1124,6400 | 1147,3600 | 1063,9300 | 712.131 | ,00 |
| 12/3/2015 | 1134,3800 | -1,99% | 1161,3200 | 1186,6500 | 1123,0100 | 655.619 | ,00 |
| 11/3/2015 | 1157,4300 | -4,17% | 1203,8600 | 1209,3700 | 1157,4300 | 1.003.197 | ,00 |
| 10/3/2015 | 1207,7500 | 3,28% | 1182,4300 | 1229,1800 | 1175,2900 | 1.155.684 | ,00 |
| 09/3/2015 | 1169,4500 | -5,43% | 1223,6600 | 1223,6600 | 1166,2000 | 815.983 | ,00 |
| 06/3/2015 | 1236,6500 | 0,10% | 1230,8100 | 1252,5600 | 1219,4500 | 825.710 | ,00 |
| 05/3/2015 | 1235,3600 | 0,69% | 1199,9700 | 1239,5800 | 1191,8500 | 399.597 | ,00 |
| 04/3/2015 | 1226,9100 | -0,87% | 1235,0300 | 1245,4200 | 1194,4500 | 717.728 | ,00 |
| 03/3/2015 | 1237,6300 | -0,44% | 1248,3400 | 1268,1500 | 1237,6300 | 661.277 | ,00 |
| 02/3/2015 | 1243,1500 | -2,00% | 1238,6000 | 1271,7200 | 1224,6400 | 895.235 | ,00 |
| 27/2/2015 | 1268,4700 | -3,60% | 1280,1500 | 1291,1900 | 1236,3300 | 1.848.580 | ,00 |
| 26/2/2015 | 1315,8700 | -2,92% | 1342,4900 | 1343,7900 | 1286,6400 | 1.917.558 | ,00 |
| 25/2/2015 | 1355,4700 | 0,36% | 1346,7100 | 1400,6000 | 1313,5900 | 3.562.806 | ,00 |
| 24/2/2015 | 1350,6100 | 11,23% | 1231,1300 | 1350,6100 | 1231,1300 | 4.048.160 | ,00 |
| 20/2/2015 | 1214,2500 | -1,66% | 1256,1300 | 1256,1300 | 1197,0400 | 1.882.402 | ,00 |
| 19/2/2015 | 1234,7100 | 0,85% | 1230,8100 | 1271,7200 | 1202,8900 | 2.417.409 | ,00 |
| 18/2/2015 | 1224,3200 | 2,58% | 1214,5800 | 1257,1100 | 1197,0500 | 1.005.652 | ,00 |
| 17/2/2015 | 1193,4800 | -2,39% | 1162,3100 | 1235,3600 | 1161,3300 | 2.359.787 | ,00 |
| 16/2/2015 | 1222,7000 | -3,71% | 1258,0800 | 1258,0800 | 1201,5900 | 1.295.599 | ,00 |
| 13/2/2015 | 1269,7700 | 3,52% | 1314,2600 | 1347,3700 | 1257,4300 | 3.691.463 | ,00 |
| 12/2/2015 | 1226,5900 | 7,88% | 1139,5800 | 1226,5900 | 1139,5800 | 1.534.147 | ,00 |
| 11/2/2015 | 1136,9800 | -2,04% | 1149,0000 | 1149,0000 | 1100,2900 | 902.686 | ,00 |
| 10/2/2015 | 1160,6800 | 10,48% | 1081,4600 | 1160,6800 | 1070,4200 | 1.751.430 | ,00 |
| 09/2/2015 | 1050,6200 | -5,10% | 1095,4300 | 1095,4300 | 1040,2300 | 982.028 | ,00 |
| 06/2/2015 | 1107,1100 | -3,51% | 1148,6700 | 1173,9900 | 1082,1100 | 2.415.473 | ,00 |
| 05/2/2015 | 1147,3700 | -2,89% | 1154,1900 | 1159,3800 | 1056,7900 | 2.279.047 | ,00 |
| 04/2/2015 | 1181,4600 | 0,52% | 1155,8100 | 1226,2600 | 1123,3400 | 4.900.252 | ,00 |
| 03/2/2015 | 1175,2900 | 14,23% | 1053,2100 | 1218,4700 | 1053,2100 | 5.000.213 | ,00 |
| 02/2/2015 | 1028,8600 | 5,39% | 1041,8500 | 1065,8700 | 1013,2800 | 1.813.971 | ,00 |
| 30/1/2015 | 976,2700 | -5,50% | 1032,4300 | 1046,0700 | 969,7700 | 1.999.247 | ,00 |
| 29/1/2015 | 1033,0800 | 8,97% | 964,2500 | 1033,0800 | 941,2000 | 1.473.881 | ,00 |
| 28/1/2015 | 948,0200 | -7,07% | 1023,9900 | 1023,9900 | 933,4100 | 3.162.942 | ,00 |
| 27/1/2015 | 1020,0900 | -3,20% | 1074,9600 | 1087,3000 | 994,7700 | 2.558.692 | ,00 |
| 26/1/2015 | 1053,8600 | -2,84% | 1082,1100 | 1124,3100 | 1001,9100 | 2.171.457 | ,00 |
| 23/1/2015 | 1084,7000 | 10,01% | 994,4400 | 1084,7000 | 994,4400 | 4.806.169 | ,00 |
| 22/1/2015 | 986,0000 | 2,29% | 986,6500 | 993,1500 | 976,9100 | 1.383.784 | ,00 |
| 21/1/2015 | 963,9300 | -5,02% | 1004,5100 | 1007,1000 | 963,9300 | 2.438.307 | ,00 |
| 20/1/2015 | 1014,9000 | -3,49% | 1056,1300 | 1069,1100 | 1014,9000 | 5.467.487 | ,00 |
| 19/1/2015 | 1051,5800 | 9,35% | 962,9500 | 1055,4800 | 946,3900 | 5.512.545 | ,00 |
| 16/1/2015 | 961,6500 | -1,73% | 972,6900 | 982,7600 | 954,8400 | 1.771.332 | ,00 |
| 15/1/2015 | 978,5400 | -4,04% | 1022,6900 | 1036,6500 | 978,5400 | 1.269.413 | ,00 |
| 14/1/2015 | 1019,7700 | -2,94% | 1048,0100 | 1070,0900 | 1019,7700 | 2.654.858 | ,00 |
| 13/1/2015 | 1050,6100 | 2,34% | 1023,3400 | 1056,1300 | 1016,8500 | 2.365.875 | ,00 |
| 12/1/2015 | 1026,5900 | 5,68% | 973,9900 | 1046,7100 | 973,9900 | 1.769.811 | ,00 |
| 09/1/2015 | 971,3900 | 1,53% | 951,9200 | 999,9700 | 951,9200 | 1.166.709 | ,00 |
| 08/1/2015 | 956,7900 | 1,55% | 953,5400 | 966,8500 | 926,9100 | 3.084.428 | ,00 |
| 07/1/2015 | 942,1700 | -2,16% | 951,5900 | 962,9500 | 938,2800 | 2.096.442 | ,00 |
| 05/1/2015 | 962,9500 | -5,51% | 1017,8100 | 1017,8100 | 952,8900 | 1.794.900 | ,00 |
| 02/1/2015 | 1019,1100 | 1,75% | 1006,7700 | 1035,0200 | 1003,2100 | 1.427.497 | ,00 |
| 31/12/2014 | 1001,5800 | 2,70% | 981,7800 | 1013,9200 | 981,7800 | 4.179.883 | ,00 |
| 30/12/2014 | 975,2900 | 3,48% | 946,3900 | 980,4800 | 946,3900 | 1.992.170 | ,00 |
| 29/12/2014 | 942,5000 | -4,98% | 938,2800 | 970,1000 | 900,3000 | 2.832.780 | ,00 |
| 23/12/2014 | 991,8500 | -2,77% | 1016,8500 | 1018,4700 | 979,8400 | 989.633 | ,00 |
| 22/12/2014 | 1020,1000 | -1,44% | 1037,6300 | 1060,3500 | 1020,1000 | 1.220.344 | ,00 |
| 19/12/2014 | 1035,0300 | -2,84% | 1069,1200 | 1081,7900 | 1035,0300 | 4.025.677 | ,00 |
| 18/12/2014 | 1065,2300 | 0,89% | 1029,5200 | 1078,8600 | 978,8700 | 2.356.913 | ,00 |
| 17/12/2014 | 1055,8100 | 2,94% | 1034,7100 | 1078,2200 | 1028,2200 | 2.327.681 | ,00 |
| 16/12/2014 | 1025,6200 | -0,69% | 1037,6300 | 1047,6900 | 1016,2000 | 1.768.772 | ,00 |
| 15/12/2014 | 1032,7600 | 0,63% | 1015,5500 | 1055,4800 | 1015,5500 | 1.977.182 | ,00 |
| 12/12/2014 | 1026,2700 | -1,95% | 1048,0200 | 1071,3900 | 1011,3300 | 3.819.381 | ,00 |
| 11/12/2014 | 1046,7200 | -6,55% | 1113,5900 | 1134,0500 | 1019,1200 | 4.508.675 | ,00 |
| 10/12/2014 | 1120,0900 | -0,86% | 1117,4900 | 1146,3900 | 1093,7900 | 3.356.390 | ,00 |
| 09/12/2014 | 1129,8300 | -15,86% | 1272,0300 | 1272,6800 | 1111,6500 | 6.605.344 | ,00 |
| 08/12/2014 | 1342,8000 | 1,22% | 1328,2000 | 1361,6300 | 1323,9700 | 2.271.996 | ,00 |
| 05/12/2014 | 1326,5700 | 4,77% | 1270,0800 | 1336,6400 | 1270,0800 | 1.447.098 | ,00 |
| 04/12/2014 | 1266,1900 | -1,12% | 1284,3600 | 1308,3900 | 1257,0900 | 2.235.378 | ,00 |
| 03/12/2014 | 1280,4700 | 3,30% | 1231,7700 | 1289,2300 | 1226,5700 | 1.693.420 | ,00 |
| 02/12/2014 | 1239,5600 | 1,46% | 1225,6000 | 1261,6400 | 1221,7000 | 1.118.137 | ,00 |
| 01/12/2014 | 1221,7000 | 0,40% | 1220,7300 | 1232,0900 | 1198,9800 | 695.410 | ,00 |
| 28/11/2014 | 1216,8300 | 1,63% | 1207,0900 | 1239,2300 | 1192,4800 | 1.081.808 | ,00 |
| 27/11/2014 | 1197,3500 | -5,19% | 1257,7400 | 1257,7400 | 1184,3700 | 1.453.623 | ,00 |
| 26/11/2014 | 1262,9300 | 4,91% | 1216,8300 | 1262,9300 | 1192,4800 | 1.968.268 | ,00 |
| 25/11/2014 | 1203,8500 | -6,22% | 1286,9600 | 1298,9700 | 1203,8500 | 1.290.556 | ,00 |
| 24/11/2014 | 1283,7100 | -2,23% | 1303,2000 | 1333,7100 | 1273,6500 | 2.207.128 | ,00 |
| 21/11/2014 | 1312,9400 | 6,09% | 1236,3100 | 1315,5300 | 1229,5000 | 2.213.673 | ,00 |
| 20/11/2014 | 1237,6100 | -1,83% | 1253,2000 | 1268,4600 | 1220,7300 | 1.592.029 | ,00 |
| 19/11/2014 | 1260,6600 | 4,97% | 1203,5200 | 1278,1900 | 1203,5200 | 2.007.438 | ,00 |
| 18/11/2014 | 1200,9300 | 4,37% | 1161,3200 | 1200,9300 | 1145,7300 | 874.851 | ,00 |
| 17/11/2014 | 1150,6000 | -1,39% | 1157,1000 | 1172,6800 | 1150,6000 | 526.416 | ,00 |
| 14/11/2014 | 1166,8400 | -0,03% | 1176,2500 | 1196,7100 | 1166,8400 | 959.520 | ,00 |
| 13/11/2014 | 1167,1600 | -0,66% | 1173,6600 | 1192,4800 | 1134,7000 | 1.470.334 | ,00 |
| 12/11/2014 | 1174,9500 | -1,90% | 1204,1700 | 1211,9600 | 1137,9400 | 2.150.361 | ,00 |
| 11/11/2014 | 1197,6800 | 3,10% | 1177,8800 | 1205,4700 | 1159,3700 | 1.922.735 | ,00 |
| 10/11/2014 | 1161,6400 | -2,13% | 1183,0700 | 1185,6700 | 1129,8300 | 1.321.294 | ,00 |
| 07/11/2014 | 1186,9700 | -5,97% | 1249,3000 | 1262,9300 | 1185,0200 | 2.047.650 | ,00 |
| 06/11/2014 | 1262,2800 | 1,36% | 1250,9200 | 1268,7800 | 1222,3500 | 950.195 | ,00 |
| 05/11/2014 | 1245,4000 | 3,45% | 1207,0900 | 1252,8700 | 1191,5100 | 1.057.091 | ,00 |
| 04/11/2014 | 1203,8500 | 0,22% | 1196,3800 | 1243,1300 | 1196,3800 | 1.127.383 | ,00 |
| 03/11/2014 | 1201,2500 | 4,85% | 1153,2000 | 1203,8500 | 1149,3000 | 1.254.971 | ,00 |
| 31/10/2014 | 1145,7300 | 0,28% | 1157,0900 | 1177,2200 | 1131,7700 | 1.893.958 | ,00 |
| 30/10/2014 | 1142,4800 | -5,33% | 1198,6500 | 1226,2500 | 1134,0400 | 2.172.960 | ,00 |
| 29/10/2014 | 1206,7700 | -6,11% | 1277,2300 | 1295,0800 | 1194,4300 | 1.869.932 | ,00 |
| 27/10/2014 | 1285,3400 | -2,97% | 1337,6100 | 1369,7500 | 1258,0700 | 2.809.366 | ,00 |
| 24/10/2014 | 1324,6200 | 2,46% | 1307,4200 | 1325,9200 | 1298,9700 | 2.326.182 | ,00 |
| 23/10/2014 | 1292,8100 | 0,76% | 1266,1800 | 1292,8100 | 1247,6800 | 2.656.739 | ,00 |
| 22/10/2014 | 1283,0600 | 0,66% | 1281,1100 | 1297,3500 | 1263,5800 | 2.559.236 | ,00 |
| 21/10/2014 | 1274,6200 | 4,00% | 1226,8900 | 1277,5400 | 1216,5000 | 3.204.335 | ,00 |
| 20/10/2014 | 1225,5900 | -0,29% | 1253,1900 | 1260,3300 | 1214,2300 | 2.745.317 | ,00 |
| 17/10/2014 | 1229,1700 | 10,35% | 1135,0200 | 1243,7800 | 1131,7700 | 4.209.421 | ,00 |
| 16/10/2014 | 1113,9100 | -1,15% | 1146,0500 | 1175,2700 | 1088,5900 | 5.230.055 | ,00 |
| 15/10/2014 | 1126,9000 | -6,44% | 1208,3900 | 1216,8300 | 1075,2800 | 5.002.342 | ,00 |
| 14/10/2014 | 1204,4900 | -2,98% | 1238,5800 | 1241,8200 | 1178,5100 | 3.342.769 | ,00 |
| 13/10/2014 | 1241,5000 | -0,75% | 1249,2900 | 1273,6400 | 1237,9300 | 2.063.347 | ,00 |
| 10/10/2014 | 1250,9100 | -1,98% | 1278,8300 | 1282,7300 | 1236,9500 | 3.946.795 | ,00 |
| 09/10/2014 | 1276,2400 | -0,61% | 1309,0200 | 1318,7600 | 1276,2400 | 2.500.780 | ,00 |
| 08/10/2014 | 1284,0300 | -0,85% | 1282,0800 | 1310,3200 | 1274,2900 | 1.926.249 | ,00 |
| 07/10/2014 | 1295,0600 | -1,70% | 1320,0600 | 1320,0600 | 1279,8100 | 1.848.094 | ,00 |
| 06/10/2014 | 1317,4600 | -2,22% | 1353,8200 | 1376,8800 | 1317,4600 | 1.275.853 | ,00 |
| 03/10/2014 | 1347,3300 | 1,17% | 1338,8900 | 1356,4200 | 1327,5300 | 1.394.876 | ,00 |
| 02/10/2014 | 1331,7500 | 0,27% | 1330,7700 | 1404,8000 | 1316,8200 | 3.741.489 | ,00 |
| 01/10/2014 | 1328,1800 | -3,72% | 1403,1700 | 1425,9000 | 1327,8500 | 3.821.535 | ,00 |
| 30/9/2014 | 1379,4700 | 0,93% | 1366,4800 | 1418,7500 | 1343,7600 | 3.159.382 | ,00 |
| 29/9/2014 | 1366,8100 | -4,47% | 1427,5200 | 1440,5100 | 1362,2600 | 3.234.748 | ,00 |
| 26/9/2014 | 1430,7700 | -2,96% | 1478,9200 | 1484,9900 | 1427,7800 | 3.526.003 | ,00 |
| 25/9/2014 | 1474,4400 | -5,06% | 1581,7500 | 1590,8400 | 1462,2400 | 2.516.537 | ,00 |
| 24/9/2014 | 1553,0000 | -2,29% | 1595,3800 | 1598,4600 | 1553,0000 | 2.108.333 | ,00 |
| 23/9/2014 | 1589,4000 | -3,49% | 1631,6600 | 1631,6600 | 1572,6700 | 1.656.028 | ,00 |
| 22/9/2014 | 1646,9000 | 1,13% | 1616,3900 | 1658,9700 | 1605,7900 | 1.031.450 | ,00 |
| 19/9/2014 | 1628,4700 | 2,58% | 1601,2100 | 1629,9600 | 1563,2900 | 2.306.859 | ,00 |
| 18/9/2014 | 1587,5000 | -3,33% | 1634,6800 | 1648,1600 | 1587,5000 | 1.407.935 | ,00 |
| 17/9/2014 | 1642,1500 | -0,08% | 1648,3400 | 1665,6400 | 1606,3500 | 1.002.727 | ,00 |
| 16/9/2014 | 1643,4600 | -2,88% | 1682,5200 | 1690,6500 | 1631,4100 | 1.564.794 | ,00 |
| 15/9/2014 | 1692,2700 | -2,75% | 1722,2600 | 1732,6900 | 1687,0300 | 730.380 | ,00 |
| 12/9/2014 | 1740,1300 | 0,15% | 1742,4400 | 1745,7400 | 1722,8900 | 559.460 | ,00 |
| 11/9/2014 | 1737,5600 | 0,71% | 1729,1800 | 1751,9300 | 1727,8100 | 663.150 | ,00 |
| 10/9/2014 | 1725,2400 | 1,20% | 1711,3000 | 1730,8000 | 1690,4400 | 756.790 | ,00 |
| 09/9/2014 | 1704,8000 | -2,31% | 1742,5400 | 1759,5300 | 1704,8000 | 6.662.807 | ,00 |
| 08/9/2014 | 1745,1700 | -0,42% | 1753,8700 | 1764,3000 | 1723,6200 | 1.122.290 | ,00 |
| 05/9/2014 | 1752,5600 | 2,45% | 1725,2400 | 1756,8000 | 1718,4300 | 1.579.271 | ,00 |
| 04/9/2014 | 1710,5700 | 2,10% | 1668,8900 | 1710,5700 | 1658,0900 | 1.525.939 | ,00 |
| 03/9/2014 | 1675,3900 | 1,12% | 1664,9600 | 1698,8800 | 1661,3900 | 711.995 | ,00 |
| 02/9/2014 | 1656,8300 | -1,31% | 1686,6100 | 1706,3700 | 1656,8300 | 1.023.932 | ,00 |
| 01/9/2014 | 1678,7500 | 0,12% | 1667,0000 | 1691,1200 | 1659,1400 | 374.623 | ,00 |
| 29/8/2014 | 1676,7500 | 0,16% | 1698,5600 | 1715,2300 | 1673,8200 | 1.252.413 | ,00 |
| 28/8/2014 | 1674,1300 | -2,67% | 1701,5000 | 1728,9100 | 1667,2700 | 1.504.359 | ,00 |
| 27/8/2014 | 1720,1100 | -1,42% | 1746,8900 | 1753,0300 | 1720,1100 | 1.021.779 | ,00 |
| 26/8/2014 | 1744,9000 | 2,02% | 1702,2800 | 1749,1500 | 1691,4800 | 1.530.284 | ,00 |
| 25/8/2014 | 1710,4100 | 1,83% | 1678,3300 | 1722,1500 | 1672,4600 | 1.800.374 | ,00 |
| 22/8/2014 | 1679,6400 | 0,43% | 1686,4500 | 1700,4500 | 1664,5900 | 1.731.408 | ,00 |
| 21/8/2014 | 1672,4600 | 3,55% | 1619,0900 | 1680,2700 | 1613,8500 | 1.152.089 | ,00 |
| 20/8/2014 | 1615,1600 | -0,16% | 1620,4000 | 1649,0200 | 1615,1600 | 1.062.935 | ,00 |
| 19/8/2014 | 1617,7800 | 1,18% | 1612,2200 | 1626,2200 | 1593,3000 | 1.348.525 | ,00 |
| 18/8/2014 | 1598,8500 | -4,26% | 1671,2500 | 1677,4300 | 1589,7800 | 1.199.812 | ,00 |
| 14/8/2014 | 1669,9400 | -0,54% | 1669,3100 | 1685,6100 | 1646,1400 | 1.492.239 | ,00 |
| 13/8/2014 | 1679,0600 | 1,04% | 1679,3700 | 1703,2300 | 1664,7500 | 1.253.527 | ,00 |
| 12/8/2014 | 1661,8100 | 2,72% | 1625,6400 | 1680,6800 | 1625,6400 | 1.308.529 | ,00 |
| 11/8/2014 | 1617,7800 | 1,32% | 1641,3100 | 1675,4900 | 1590,1000 | 1.261.353 | ,00 |
| 08/8/2014 | 1596,6500 | -6,26% | 1685,4000 | 1693,0600 | 1596,6500 | 2.291.012 | ,00 |
| 07/8/2014 | 1703,2800 | -1,15% | 1732,8500 | 1742,3800 | 1703,2800 | 998.229 | ,00 |
| 06/8/2014 | 1723,0900 | -0,79% | 1735,2500 | 1748,2600 | 1677,5400 | 1.142.143 | ,00 |
| 05/8/2014 | 1736,8800 | -4,60% | 1798,1600 | 1815,4100 | 1730,3300 | 895.801 | ,00 |
| 04/8/2014 | 1820,6500 | 1,07% | 1820,9100 | 1824,5300 | 1779,5500 | 815.349 | ,00 |
| 01/8/2014 | 1801,4100 | 0,69% | 1775,3100 | 1812,7900 | 1764,6100 | 667.051 | ,00 |
| 31/7/2014 | 1789,0400 | -3,57% | 1851,3200 | 1859,1800 | 1789,0400 | 1.117.739 | ,00 |
| 30/7/2014 | 1855,2500 | -0,73% | 1857,5000 | 1869,5600 | 1842,5100 | 603.784 | ,00 |
| 29/7/2014 | 1868,8800 | -1,17% | 1892,5800 | 1893,8900 | 1854,2000 | 1.508.377 | ,00 |
| 28/7/2014 | 1890,9500 | -1,23% | 1917,6900 | 1924,2400 | 1887,0200 | 550.314 | ,00 |
| 25/7/2014 | 1914,4400 | 2,19% | 1877,2700 | 1931,3700 | 1875,9600 | 1.335.499 | ,00 |
| 24/7/2014 | 1873,3400 | 2,66% | 1834,4900 | 1879,8400 | 1816,3000 | 729.976 | ,00 |
| 23/7/2014 | 1824,7400 | 0,00% | 1823,4800 | 1846,6000 | 1823,4800 | 499.880 | ,00 |
| 22/7/2014 | 1824,7900 | 1,04% | 1815,1500 | 1849,9000 | 1795,2300 | 744.458 | ,00 |
| 21/7/2014 | 1805,9700 | 0,49% | 1819,8700 | 1820,6500 | 1775,9900 | 847.529 | ,00 |
| 18/7/2014 | 1797,1100 | -3,02% | 1836,1200 | 1839,7900 | 1797,1100 | 971.803 | ,00 |
| 17/7/2014 | 1853,1500 | -0,73% | 1881,4600 | 1883,4600 | 1831,2900 | 640.321 | ,00 |
| 16/7/2014 | 1866,8400 | 0,44% | 1857,3000 | 1883,4600 | 1832,5000 | 817.985 | ,00 |
| 15/7/2014 | 1858,6100 | 1,54% | 1833,6700 | 1862,4700 | 1833,6700 | 598.518 | ,00 |
| 14/7/2014 | 1830,4800 | -0,21% | 1829,5500 | 1850,0500 | 1816,4100 | 758.785 | ,00 |
| 11/7/2014 | 1834,3400 | 2,27% | 1801,6800 | 1849,0200 | 1798,8400 | 1.331.034 | ,00 |
| 10/7/2014 | 1793,6900 | -0,35% | 1827,0200 | 1834,3400 | 1763,2400 | 1.320.744 | ,00 |
| 09/7/2014 | 1800,0800 | -1,80% | 1834,7000 | 1834,7000 | 1793,0200 | 2.402.905 | ,00 |
| 08/7/2014 | 1833,1000 | -3,67% | 1907,0900 | 1917,7000 | 1833,1000 | 1.345.183 | ,00 |
| 07/7/2014 | 1902,9700 | -1,78% | 1934,3400 | 1946,1900 | 1897,5600 | 551.637 | ,00 |
| 04/7/2014 | 1937,5400 | -1,37% | 1963,1400 | 1972,7800 | 1934,7000 | 821.879 | ,00 |
| 03/7/2014 | 1964,4300 | -0,23% | 1983,3900 | 1990,0400 | 1954,8500 | 1.379.886 | ,00 |
| 02/7/2014 | 1968,9700 | 2,00% | 1948,8200 | 1972,5200 | 1948,8200 | 1.025.983 | ,00 |
| 01/7/2014 | 1930,2700 | -1,03% | 1958,0900 | 1961,9600 | 1930,2700 | 1.259.435 | ,00 |
| 30/6/2014 | 1950,3700 | -1,62% | 1981,1800 | 1981,1800 | 1950,3700 | 1.367.775 | ,00 |
| 27/6/2014 | 1982,4600 | 1,49% | 1955,0100 | 1982,4600 | 1919,1000 | 7.559.888 | ,00 |
| 26/6/2014 | 1953,4100 | 0,72% | 1962,2200 | 1987,8800 | 1951,4000 | 1.155.905 | ,00 |
| 25/6/2014 | 1939,5000 | -0,18% | 1941,6700 | 1972,7300 | 1932,4400 | 2.046.728 | ,00 |
| 24/6/2014 | 1942,9500 | -1,58% | 1972,7800 | 1986,8500 | 1942,9500 | 1.343.882 | ,00 |
| 23/6/2014 | 1974,0700 | -2,25% | 2023,4300 | 2023,4300 | 1974,0700 | 955.085 | ,00 |
| 20/6/2014 | 2019,5700 | -0,85% | 2035,3300 | 2047,1300 | 2009,3600 | 980.783 | ,00 |
| 19/6/2014 | 2036,9300 | 1,58% | 2007,8200 | 2059,2900 | 2007,8200 | 881.126 | ,00 |
| 18/6/2014 | 2005,2400 | 1,00% | 1988,5000 | 2005,2400 | 1965,7800 | 784.687 | ,00 |
| 17/6/2014 | 1985,3000 | -1,59% | 2021,2600 | 2041,7200 | 1985,3000 | 1.109.952 | ,00 |
| 16/6/2014 | 2017,4000 | 1,27% | 1985,7100 | 2043,3200 | 1985,7100 | 895.007 | ,00 |
| 13/6/2014 | 1992,1000 | -4,26% | 2079,1200 | 2087,5200 | 1992,1000 | 1.288.810 | ,00 |
| 12/6/2014 | 2080,7200 | 1,64% | 2051,1000 | 2115,9600 | 2047,6500 | 3.704.587 | ,00 |
| 11/6/2014 | 2047,2400 | -0,93% | 2076,8100 | 2079,9500 | 2023,1800 | 1.461.502 | ,00 |
| 10/6/2014 | 2066,5000 | -0,08% | 2091,5400 | 2113,9600 | 2062,6900 | 1.586.981 | ,00 |
| 06/6/2014 | 2068,2000 | 0,29% | 2063,1500 | 2079,6900 | 2046,1500 | 2.788.133 | ,00 |
| 05/6/2014 | 2062,1700 | 1,42% | 2035,2300 | 2067,9400 | 2030,1800 | 2.409.352 | ,00 |
| 04/6/2014 | 2033,3200 | 1,36% | 2009,8800 | 2033,3200 | 1980,5100 | 1.409.745 | ,00 |
| 03/6/2014 | 2006,0200 | -0,40% | 2015,0300 | 2023,0700 | 1991,3300 | 1.402.993 | ,00 |
| 02/6/2014 | 2014,0500 | 2,49% | 1990,7600 | 2020,2300 | 1979,4800 | 1.674.899 | ,00 |
| 30/5/2014 | 1965,2100 | 2,12% | 1914,7700 | 1994,4800 | 1914,7700 | 2.442.238 | ,00 |
| 29/5/2014 | 1924,3500 | -3,07% | 1970,8800 | 1992,3600 | 1913,1700 | 1.482.413 | ,00 |
| 28/5/2014 | 1985,2500 | -0,31% | 1978,6000 | 2001,3300 | 1958,4100 | 1.059.760 | ,00 |
| 27/5/2014 | 1991,3800 | 1,57% | 1964,5400 | 1993,3900 | 1961,9600 | 1.480.083 | ,00 |
| 26/5/2014 | 1960,6700 | 3,40% | 1918,3800 | 1965,4700 | 1912,3500 | 1.991.337 | ,00 |
| 23/5/2014 | 1896,2700 | 1,45% | 1878,1300 | 1902,9700 | 1859,4300 | 2.422.248 | ,00 |
| 22/5/2014 | 1869,1200 | 1,70% | 1852,0700 | 1893,0800 | 1839,2400 | 2.889.422 | ,00 |
| 21/5/2014 | 1837,9000 | 1,99% | 1820,2300 | 1852,3300 | 1803,9500 | 2.371.255 | ,00 |
| 20/5/2014 | 1801,9900 | 5,31% | 1724,1900 | 1817,0300 | 1724,1900 | 2.968.984 | ,00 |
| 19/5/2014 | 1711,0500 | -4,05% | 1850,8300 | 1871,6400 | 1704,3500 | 4.572.253 | ,00 |
| 16/5/2014 | 1783,1800 | -3,19% | 1837,2200 | 1869,4800 | 1783,1800 | 3.155.377 | ,00 |
| 15/5/2014 | 1841,9700 | -6,17% | 1953,0400 | 1953,0400 | 1841,9700 | 2.822.435 | ,00 |
| 14/5/2014 | 1963,1900 | 2,33% | 1938,6200 | 1979,2700 | 1908,7900 | 2.753.753 | ,00 |
| 13/5/2014 | 1918,4200 | -1,14% | 1960,1500 | 1969,7400 | 1910,7400 | 3.206.323 | ,00 |
| 12/5/2014 | 1940,5700 | -2,19% | 2001,6300 | 2001,6300 | 1901,1600 | 2.963.568 | ,00 |
| 09/5/2014 | 1984,0600 | -1,04% | 2021,5700 | 2021,5700 | 1971,0300 | 3.555.058 | ,00 |
| 08/5/2014 | 2004,8800 | -0,67% | 2027,9600 | 2048,1600 | 2004,8800 | 2.089.575 | ,00 |
| 07/5/2014 | 2018,3300 | 5,49% | 1909,3600 | 2019,9300 | 1909,3600 | 3.950.499 | ,00 |
| 06/5/2014 | 1913,2200 | -5,16% | 2018,6400 | 2019,9300 | 1913,2200 | 3.649.677 | ,00 |
| 05/5/2014 | 2017,3500 | -0,93% | 2031,5200 | 2037,9600 | 1976,1300 | 1.621.736 | ,00 |
| 02/5/2014 | 2036,3100 | 2,03% | 2003,8500 | 2036,3100 | 1983,3400 | 1.581.045 | ,00 |
| 30/4/2014 | 1995,8600 | 3,36% | 1948,4600 | 2004,2100 | 1937,2800 | 2.529.188 | ,00 |
| 29/4/2014 | 1930,8900 | -0,91% | 1959,7400 | 1977,4100 | 1911,3600 | 1.555.214 | ,00 |
| 28/4/2014 | 1948,5600 | -3,27% | 2006,5200 | 2024,8100 | 1935,4200 | 4.958.354 | ,00 |
| 25/4/2014 | 2014,5100 | -1,04% | 2049,9000 | 2070,6700 | 2006,2100 | 2.899.402 | ,00 |
| 24/4/2014 | 2035,7300 | 0,89% | 2021,0000 | 2055,2100 | 1995,4400 | 1.588.099 | ,00 |
| 23/4/2014 | 2017,8000 | -2,75% | 2065,5100 | 2088,2900 | 2008,2200 | 1.215.558 | ,00 |
| 22/4/2014 | 2074,7900 | -0,37% | 2085,0400 | 2102,0400 | 2066,1300 | 950.957 | ,00 |
| 17/4/2014 | 2082,5200 | 1,28% | 2075,4600 | 2097,5600 | 2057,8400 | 2.054.561 | ,00 |
| 16/4/2014 | 2056,2400 | 4,95% | 1970,4500 | 2056,2400 | 1954,4300 | 2.453.642 | ,00 |
| 15/4/2014 | 1959,2700 | -0,73% | 1981,4800 | 2001,8800 | 1958,6600 | 2.757.841 | ,00 |
| 14/4/2014 | 1973,7500 | -4,40% | 2062,9300 | 2076,3300 | 1969,3200 | 3.509.565 | ,00 |
| 11/4/2014 | 2064,5300 | -3,25% | 2126,0500 | 2163,3500 | 2056,2300 | 4.381.550 | ,00 |
| 10/4/2014 | 2133,7800 | -0,79% | 2188,0900 | 2191,9500 | 2124,2000 | 3.945.332 | ,00 |
| 09/4/2014 | 2150,6800 | -0,46% | 2170,8800 | 2190,6600 | 2132,1300 | 2.767.729 | ,00 |
| 08/4/2014 | 2160,5700 | -0,28% | 2182,6300 | 2184,8900 | 2134,8700 | 3.860.943 | ,00 |
| 07/4/2014 | 2166,6500 | 0,22% | 2174,0200 | 2197,4100 | 2148,1000 | 3.001.925 | ,00 |
| 04/4/2014 | 2161,8600 | 0,42% | 2144,9200 | 2173,7200 | 2117,4500 | 12.196.664 | ,00 |
| 03/4/2014 | 2152,8500 | -1,35% | 2192,3200 | 2197,8300 | 2150,0200 | 3.601.309 | ,00 |
| 02/4/2014 | 2182,3700 | -0,08% | 2185,6700 | 2207,5100 | 2172,5800 | 2.841.105 | ,00 |
| 01/4/2014 | 2184,0700 | 2,31% | 2149,1900 | 2184,0700 | 2131,8800 | 3.839.007 | ,00 |
| 31/3/2014 | 2134,8100 | 1,57% | 2116,9400 | 2145,1200 | 2108,9000 | 3.005.199 | ,00 |
| 28/3/2014 | 2101,8900 | 2,16% | 2083,1900 | 2104,7300 | 2077,8300 | 4.265.275 | ,00 |
| 27/3/2014 | 2057,5300 | 0,08% | 2045,5300 | 2063,9700 | 2028,2700 | 3.553.917 | ,00 |
| 26/3/2014 | 2055,8400 | 0,80% | 2063,4600 | 2080,8200 | 2045,5800 | 1.491.445 | ,00 |
| 24/3/2014 | 2039,5000 | -0,14% | 2037,2900 | 2057,4300 | 2025,0800 | 2.014.783 | ,00 |
| 21/3/2014 | 2042,3400 | -6,07% | 2156,7200 | 2156,7200 | 2042,3400 | 3.966.421 | ,00 |
| 20/3/2014 | 2174,2300 | 0,71% | 2156,2500 | 2180,0100 | 2132,6100 | 1.378.125 | ,00 |
| 19/3/2014 | 2158,8300 | 0,91% | 2140,5900 | 2177,1700 | 2131,0600 | 2.626.564 | ,00 |
| 18/3/2014 | 2139,3000 | 0,00% | 2147,7000 | 2176,1900 | 2131,3200 | 2.581.550 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|