| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
69,36 (2,56%)
- Άνοιγμα 2.717,12
- Υψηλό 2.774,55
- Χαμηλό 2.685,47
- Όγκος 46.265.809
- Τζίρος 288.790.580 €
- Πράξεις 29.474
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/8/2017 | 1079,3900 | 0,16% | 1077,1500 | 1079,3900 | 1065,9600 | 15.047.067 | ,00 |
| 08/8/2017 | 1077,6200 | 0,85% | 1066,5000 | 1084,0500 | 1066,5000 | 37.599.689 | ,00 |
| 07/8/2017 | 1068,5100 | -0,30% | 1072,9700 | 1076,1600 | 1062,0300 | 17.661.069 | ,00 |
| 04/8/2017 | 1071,7300 | 0,90% | 1060,6600 | 1073,3400 | 1054,7600 | 17.015.720 | ,00 |
| 03/8/2017 | 1062,1900 | -0,19% | 1067,6400 | 1073,4700 | 1054,3000 | 23.409.735 | ,00 |
| 02/8/2017 | 1064,2100 | 1,44% | 1054,7100 | 1065,0700 | 1051,6100 | 24.710.438 | ,00 |
| 01/8/2017 | 1049,0600 | 2,69% | 1025,5500 | 1058,9100 | 1021,9500 | 42.745.565 | ,00 |
| 31/7/2017 | 1021,5400 | -2,24% | 1047,1300 | 1047,1300 | 1011,2400 | 38.238.816 | 24.944.421,64 |
| 28/7/2017 | 1044,9500 | 0,94% | 1034,3500 | 1057,2500 | 1034,3500 | 60.623.026 | ,00 |
| 27/7/2017 | 1035,1900 | -3,97% | 1075,6400 | 1081,1200 | 1035,1900 | 74.424.954 | ,00 |
| 26/7/2017 | 1078,0200 | -4,27% | 1123,0100 | 1123,7400 | 1071,6300 | 68.654.502 | ,00 |
| 25/7/2017 | 1126,0500 | -0,33% | 1136,2500 | 1136,2500 | 1121,3500 | 77.629.403 | ,00 |
| 24/7/2017 | 1129,7600 | 0,16% | 1124,9100 | 1132,5500 | 1118,9100 | 59.363.715 | ,00 |
| 21/7/2017 | 1127,9400 | 0,47% | 1115,7900 | 1127,9400 | 1106,9800 | 64.835.720 | ,00 |
| 20/7/2017 | 1122,6100 | 0,33% | 1127,7000 | 1134,2400 | 1113,4700 | 43.404.447 | ,00 |
| 19/7/2017 | 1118,8700 | 1,14% | 1108,2100 | 1118,8700 | 1099,9400 | 43.372.201 | ,00 |
| 18/7/2017 | 1106,2900 | -2,53% | 1128,1800 | 1130,0200 | 1103,7200 | 59.619.229 | ,00 |
| 17/7/2017 | 1135,0000 | 0,23% | 1139,9500 | 1139,9500 | 1125,2200 | 52.812.209 | ,00 |
| 14/7/2017 | 1132,3800 | -0,16% | 1143,0100 | 1146,1100 | 1122,0900 | 69.814.962 | ,00 |
| 13/7/2017 | 1134,2300 | 2,32% | 1117,2600 | 1136,7700 | 1113,2000 | 101.521.298 | ,00 |
| 12/7/2017 | 1108,5200 | 0,20% | 1110,4600 | 1130,9800 | 1103,9500 | 131.651.632 | ,00 |
| 11/7/2017 | 1106,3000 | 1,95% | 1093,3500 | 1107,7300 | 1082,0100 | 113.709.679 | ,00 |
| 10/7/2017 | 1085,1600 | 2,17% | 1068,3400 | 1086,6600 | 1063,3100 | 39.533.953 | ,00 |
| 07/7/2017 | 1062,1100 | -0,93% | 1069,9600 | 1073,4900 | 1055,8900 | 47.838.960 | ,00 |
| 06/7/2017 | 1072,0800 | -1,03% | 1084,3200 | 1093,9200 | 1068,8100 | 95.304.992 | ,00 |
| 05/7/2017 | 1083,2300 | 2,80% | 1048,2200 | 1083,2300 | 1046,1600 | 62.607.009 | ,00 |
| 04/7/2017 | 1053,7000 | -0,83% | 1064,8300 | 1068,4600 | 1053,7000 | 32.421.922 | ,00 |
| 03/7/2017 | 1062,4800 | 2,14% | 1047,0800 | 1062,5900 | 1045,2600 | 57.505.279 | ,00 |
| 30/6/2017 | 1040,2300 | 1,98% | 1028,0600 | 1046,0900 | 1023,9000 | 60.934.563 | ,00 |
| 29/6/2017 | 1020,0400 | 1,03% | 1018,1700 | 1024,4400 | 1013,8100 | 33.784.253 | ,00 |
| 28/6/2017 | 1009,6800 | -1,63% | 1024,4000 | 1030,6400 | 1009,6800 | 58.384.741 | ,00 |
| 27/6/2017 | 1026,4200 | 1,26% | 1012,7400 | 1028,3000 | 1001,0300 | 35.978.193 | ,00 |
| 26/6/2017 | 1013,6100 | -0,98% | 1042,3100 | 1046,5700 | 1013,6100 | 66.206.194 | ,00 |
| 23/6/2017 | 1023,6600 | 1,65% | 1009,7500 | 1030,6200 | 990,5900 | 80.297.506 | ,00 |
| 22/6/2017 | 1007,0400 | -4,62% | 1055,2100 | 1058,1600 | 1003,9000 | 93.240.554 | ,00 |
| 21/6/2017 | 1055,8500 | -1,36% | 1059,9100 | 1063,0700 | 1044,5700 | 33.081.164 | ,00 |
| 20/6/2017 | 1070,3700 | 0,39% | 1079,8400 | 1083,1100 | 1047,0800 | 61.515.083 | ,00 |
| 19/6/2017 | 1066,2600 | 0,83% | 1058,1000 | 1076,2200 | 1054,1100 | 66.354.419 | ,00 |
| 16/6/2017 | 1057,4500 | -0,01% | 1077,4900 | 1104,7700 | 1049,7500 | 178.148.376 | ,00 |
| 15/6/2017 | 1057,5500 | -0,47% | 1053,8400 | 1063,7000 | 1034,7000 | 94.641.643 | ,00 |
| 14/6/2017 | 1062,5800 | -0,28% | 1067,7800 | 1069,2500 | 1034,1000 | 156.806.148 | ,00 |
| 13/6/2017 | 1065,5400 | 5,43% | 1014,7400 | 1067,4400 | 1013,7500 | 125.207.123 | ,00 |
| 12/6/2017 | 1010,6800 | 1,48% | 1006,3100 | 1012,5000 | 994,3100 | 47.963.269 | ,00 |
| 09/6/2017 | 995,9400 | 1,61% | 993,9100 | 996,9300 | 984,7300 | 40.609.401 | ,00 |
| 08/6/2017 | 980,1400 | 1,71% | 968,7600 | 986,7600 | 968,7600 | 36.397.059 | ,00 |
| 07/6/2017 | 963,7000 | -2,52% | 983,6800 | 998,1800 | 955,5800 | 53.261.879 | ,00 |
| 06/6/2017 | 988,6600 | -3,21% | 1021,5500 | 1029,3900 | 984,5800 | 61.387.105 | ,00 |
| 02/6/2017 | 1021,4400 | 1,43% | 1009,5200 | 1032,7100 | 1009,5200 | 97.999.872 | ,00 |
| 01/6/2017 | 1007,0600 | 3,73% | 979,6600 | 1007,0600 | 974,9900 | 64.661.367 | ,00 |
| 31/5/2017 | 970,8400 | 0,25% | 959,0500 | 993,3100 | 950,8700 | 169.531.293 | ,00 |
| 30/5/2017 | 968,4500 | -1,75% | 979,0800 | 980,1800 | 957,8700 | 71.063.577 | ,00 |
| 29/5/2017 | 985,7200 | -2,23% | 999,3300 | 1005,8000 | 968,2200 | 48.030.381 | ,00 |
| 26/5/2017 | 1008,2400 | 1,14% | 993,7000 | 1011,4400 | 989,4900 | 66.582.208 | ,00 |
| 25/5/2017 | 996,8600 | 3,39% | 959,3400 | 996,8600 | 919,0300 | 184.248.873 | ,00 |
| 24/5/2017 | 964,2200 | -6,11% | 1027,6100 | 1038,7000 | 960,7600 | 162.275.035 | ,00 |
| 23/5/2017 | 1026,9700 | -1,86% | 999,1600 | 1049,1200 | 993,8900 | 135.835.221 | ,00 |
| 22/5/2017 | 1046,4200 | -0,07% | 1044,8200 | 1056,3000 | 1029,9600 | 97.159.910 | ,00 |
| 19/5/2017 | 1047,1700 | 0,96% | 1054,8100 | 1063,7800 | 1045,4200 | 110.634.809 | ,00 |
| 18/5/2017 | 1037,2300 | -0,98% | 1029,2000 | 1048,7200 | 1024,9100 | 83.855.185 | ,00 |
| 17/5/2017 | 1047,4500 | 0,63% | 1043,7000 | 1081,0800 | 1043,7000 | 119.358.302 | ,00 |
| 16/5/2017 | 1040,9100 | 1,69% | 1028,3600 | 1045,5600 | 1017,6400 | 66.232.527 | ,00 |
| 15/5/2017 | 1023,5800 | -2,20% | 1047,4700 | 1063,9900 | 1020,1800 | 84.691.578 | ,00 |
| 12/5/2017 | 1046,5900 | -2,55% | 1072,9000 | 1072,9000 | 1042,4700 | 116.753.307 | ,00 |
| 11/5/2017 | 1073,9300 | 1,65% | 1068,1100 | 1081,0600 | 1054,7300 | 175.742.252 | ,00 |
| 10/5/2017 | 1056,4900 | 1,78% | 1038,8500 | 1065,4700 | 1030,8900 | 172.122.963 | ,00 |
| 09/5/2017 | 1038,0000 | 3,06% | 999,5700 | 1039,5100 | 981,2700 | 141.205.731 | ,00 |
| 08/5/2017 | 1007,1800 | 1,38% | 998,9000 | 1018,1600 | 998,9000 | 157.288.864 | ,00 |
| 05/5/2017 | 993,4500 | 0,84% | 970,8200 | 995,9600 | 957,5200 | 114.993.902 | ,00 |
| 04/5/2017 | 985,1500 | -1,72% | 1007,6400 | 1024,2500 | 981,3100 | 190.988.948 | ,00 |
| 03/5/2017 | 1002,4200 | 4,24% | 965,6400 | 1007,4800 | 951,6000 | 131.049.359 | ,00 |
| 02/5/2017 | 961,6400 | 8,23% | 899,5000 | 980,8800 | 899,5000 | 227.045.886 | ,00 |
| 28/4/2017 | 888,5300 | 3,69% | 860,3300 | 894,5700 | 860,3300 | 123.916.128 | ,00 |
| 27/4/2017 | 856,9200 | -1,05% | 861,1800 | 869,2600 | 853,8000 | 67.284.109 | ,00 |
| 26/4/2017 | 866,0200 | 3,60% | 847,5700 | 866,0200 | 830,4700 | 150.335.660 | ,00 |
| 25/4/2017 | 835,9100 | 5,19% | 801,4600 | 838,2500 | 796,1900 | 118.190.753 | ,00 |
| 24/4/2017 | 794,6800 | 4,27% | 776,0900 | 800,8200 | 776,0900 | 80.644.440 | ,00 |
| 21/4/2017 | 762,1200 | -0,91% | 776,4600 | 778,0700 | 760,2600 | 27.241.832 | ,00 |
| 20/4/2017 | 769,1000 | -1,56% | 780,5500 | 781,6700 | 764,2400 | 28.385.389 | ,00 |
| 19/4/2017 | 781,2500 | 2,18% | 766,7100 | 786,4700 | 763,6100 | 29.392.611 | ,00 |
| 18/4/2017 | 764,5500 | -1,01% | 772,6300 | 772,6300 | 752,6900 | 23.248.521 | ,00 |
| 13/4/2017 | 772,3500 | -3,27% | 798,1600 | 798,1600 | 772,3500 | 25.560.683 | ,00 |
| 12/4/2017 | 798,4400 | 2,33% | 784,8000 | 798,4400 | 776,1900 | 42.840.504 | ,00 |
| 11/4/2017 | 780,2900 | -0,14% | 776,2700 | 784,1900 | 770,5000 | 23.856.462 | ,00 |
| 10/4/2017 | 781,3600 | 0,08% | 790,8800 | 792,9500 | 772,5600 | 39.803.440 | ,00 |
| 07/4/2017 | 780,7100 | 4,73% | 747,7300 | 785,4600 | 747,0200 | 95.759.056 | ,00 |
| 06/4/2017 | 745,4600 | -0,85% | 760,9300 | 765,1000 | 745,4600 | 52.967.266 | ,00 |
| 05/4/2017 | 751,8400 | 2,03% | 736,5000 | 751,8400 | 733,1100 | 54.527.855 | ,00 |
| 04/4/2017 | 736,8500 | -1,20% | 761,9000 | 767,9000 | 736,8500 | 36.079.008 | ,00 |
| 03/4/2017 | 745,8000 | -0,32% | 735,4900 | 750,3200 | 733,3900 | 25.568.233 | ,00 |
| 31/3/2017 | 748,1700 | -2,71% | 753,0200 | 761,7600 | 741,2400 | 110.810.849 | ,00 |
| 30/3/2017 | 769,0200 | -0,05% | 772,1200 | 784,7100 | 769,0200 | 53.916.519 | ,00 |
| 29/3/2017 | 769,4300 | 1,51% | 759,1400 | 782,7400 | 754,0900 | 104.104.492 | ,00 |
| 28/3/2017 | 758,0100 | 6,04% | 726,4800 | 758,0100 | 726,4800 | 75.817.428 | ,00 |
| 27/3/2017 | 714,8500 | 5,34% | 687,8800 | 724,3500 | 687,8800 | 44.034.984 | ,00 |
| 24/3/2017 | 678,6300 | -2,58% | 683,3600 | 683,3600 | 665,5000 | 52.351.664 | ,00 |
| 23/3/2017 | 696,5700 | -0,52% | 701,9800 | 711,1100 | 692,3900 | 61.203.096 | ,00 |
| 22/3/2017 | 700,1900 | 0,68% | 687,7300 | 700,1900 | 671,8500 | 62.421.106 | ,00 |
| 21/3/2017 | 695,4800 | -3,85% | 719,3700 | 731,3600 | 695,4800 | 83.950.904 | ,00 |
| 20/3/2017 | 723,3200 | -1,86% | 728,4300 | 728,7100 | 708,5900 | 70.616.179 | ,00 |
| 17/3/2017 | 737,0100 | 2,18% | 725,6300 | 752,1700 | 720,3100 | 63.231.902 | ,00 |
| 16/3/2017 | 721,3000 | -0,06% | 735,6000 | 745,8700 | 721,1800 | 59.446.108 | ,00 |
| 15/3/2017 | 721,7500 | -3,04% | 741,9000 | 747,6900 | 721,3900 | 50.509.555 | ,00 |
| 14/3/2017 | 744,3900 | -4,53% | 774,0000 | 774,0700 | 744,3900 | 48.865.494 | ,00 |
| 13/3/2017 | 779,7000 | 2,21% | 763,2900 | 779,8200 | 762,1200 | 21.780.830 | ,00 |
| 10/3/2017 | 762,8200 | -0,52% | 761,2700 | 773,9000 | 754,8200 | 32.911.145 | ,00 |
| 09/3/2017 | 766,7800 | 0,05% | 775,3800 | 781,4300 | 763,4900 | 33.004.825 | ,00 |
| 08/3/2017 | 766,4300 | 1,43% | 761,0500 | 794,5900 | 761,0500 | 54.255.275 | ,00 |
| 07/3/2017 | 755,6600 | -0,28% | 754,7000 | 764,9600 | 747,4700 | 28.094.581 | ,00 |
| 06/3/2017 | 757,7800 | -3,61% | 777,7400 | 780,1200 | 753,9200 | 47.799.543 | ,00 |
| 03/3/2017 | 786,1600 | -2,44% | 794,2100 | 797,2000 | 786,1600 | 25.886.103 | ,00 |
| 02/3/2017 | 805,8400 | -0,04% | 799,3100 | 809,4600 | 792,2500 | 34.309.378 | ,00 |
| 01/3/2017 | 806,1400 | 3,89% | 785,5300 | 815,0800 | 783,6900 | 95.100.518 | ,00 |
| 28/2/2017 | 775,9500 | 1,41% | 769,5500 | 778,8500 | 765,7500 | 36.873.812 | ,00 |
| 24/2/2017 | 765,1600 | -2,22% | 779,4400 | 781,7200 | 765,1600 | 25.241.022 | ,00 |
| 23/2/2017 | 782,5400 | 1,00% | 769,7900 | 782,5400 | 758,6400 | 49.501.090 | ,00 |
| 22/2/2017 | 774,7800 | -3,84% | 808,2900 | 808,2900 | 769,4100 | 49.943.232 | ,00 |
| 21/2/2017 | 805,7200 | 1,23% | 803,1900 | 837,7400 | 803,1900 | 102.834.551 | ,00 |
| 20/2/2017 | 795,9300 | 3,90% | 783,2400 | 799,7800 | 774,3500 | 90.008.794 | ,00 |
| 17/2/2017 | 766,0200 | 2,79% | 751,2900 | 772,8700 | 731,3500 | 57.428.169 | ,00 |
| 16/2/2017 | 745,2200 | 0,67% | 739,6100 | 746,9300 | 727,8100 | 30.601.539 | ,00 |
| 15/2/2017 | 740,2500 | -3,30% | 749,2800 | 754,9500 | 722,8700 | 58.744.010 | ,00 |
| 14/2/2017 | 765,4900 | 1,12% | 753,6800 | 774,2000 | 738,0500 | 72.066.149 | ,00 |
| 13/2/2017 | 757,0000 | 2,32% | 730,6500 | 761,2900 | 726,6200 | 43.645.314 | ,00 |
| 10/2/2017 | 739,8500 | 6,61% | 708,7600 | 751,5500 | 708,7600 | 107.996.114 | ,00 |
| 09/2/2017 | 693,9700 | -0,40% | 693,9400 | 708,4300 | 670,4900 | 70.514.160 | ,00 |
| 08/2/2017 | 696,7400 | -5,89% | 741,6000 | 742,5200 | 679,4500 | 143.176.364 | ,00 |
| 07/2/2017 | 740,3800 | -1,36% | 747,5700 | 764,3200 | 734,8700 | 52.670.630 | ,00 |
| 06/2/2017 | 750,5900 | -3,66% | 768,5600 | 768,5600 | 747,6700 | 43.921.557 | ,00 |
| 03/2/2017 | 779,1100 | 1,74% | 770,5000 | 780,3000 | 756,9500 | 43.625.232 | ,00 |
| 02/2/2017 | 765,7800 | 3,09% | 751,2200 | 781,0200 | 746,0800 | 67.925.496 | ,00 |
| 01/2/2017 | 742,8400 | 1,94% | 741,1300 | 751,6900 | 720,5700 | 157.398.784 | ,00 |
| 31/1/2017 | 728,6700 | -1,87% | 742,6200 | 751,2700 | 728,6700 | 78.875.903 | 26.740.003,35 |
| 30/1/2017 | 742,5300 | -6,82% | 784,9800 | 784,9800 | 737,5000 | 102.163.447 | 33.031.878,35 |
| 27/1/2017 | 796,9100 | -7,38% | 859,9500 | 860,0600 | 787,8900 | 95.127.123 | 32.246.384,58 |
| 26/1/2017 | 860,4000 | -0,87% | 877,7200 | 878,4200 | 845,7000 | 69.810.902 | 25.508.759,10 |
| 25/1/2017 | 867,9100 | 6,48% | 823,1900 | 886,1200 | 819,8900 | 130.014.992 | 47.139.963,17 |
| 24/1/2017 | 815,1300 | 2,27% | 799,3100 | 831,2900 | 799,3100 | 56.486.527 | 20.255.496,08 |
| 23/1/2017 | 797,0500 | -0,72% | 797,8500 | 804,7300 | 793,1900 | 29.256.216 | 9.992.902,37 |
| 20/1/2017 | 802,8000 | -0,90% | 801,4800 | 818,6000 | 799,6600 | 37.158.547 | 12.303.800,38 |
| 19/1/2017 | 810,0500 | -0,61% | 819,8000 | 827,2900 | 800,1900 | 37.744.846 | 12.157.240,24 |
| 18/1/2017 | 815,0500 | -0,69% | 822,3700 | 833,6900 | 815,0500 | 28.955.697 | 10.947.587,35 |
| 17/1/2017 | 820,7500 | -1,20% | 830,0800 | 840,0000 | 820,2300 | 35.262.563 | 11.928.714,67 |
| 16/1/2017 | 830,6800 | -3,07% | 844,1200 | 845,4400 | 823,3100 | 35.800.447 | ,00 |
| 13/1/2017 | 856,9700 | -3,90% | 881,5400 | 881,5400 | 855,1900 | 69.807.845 | ,00 |
| 12/1/2017 | 891,7400 | 0,49% | 892,9900 | 909,7500 | 880,8100 | 41.720.790 | ,00 |
| 11/1/2017 | 887,4000 | 2,05% | 868,2100 | 887,4000 | 865,1900 | 34.695.797 | ,00 |
| 10/1/2017 | 869,5600 | 0,94% | 862,9100 | 882,4800 | 859,6100 | 45.337.943 | ,00 |
| 09/1/2017 | 861,4500 | -1,15% | 870,7400 | 873,7900 | 853,9300 | 31.690.410 | ,00 |
| 05/1/2017 | 871,5000 | -0,49% | 871,0600 | 872,7400 | 856,6400 | 69.207.898 | ,00 |
| 04/1/2017 | 875,7700 | -0,93% | 889,0500 | 891,5000 | 865,6800 | 55.428.360 | ,00 |
| 03/1/2017 | 883,9900 | 4,44% | 851,4600 | 884,2400 | 844,3200 | 80.494.231 | ,00 |
| 02/1/2017 | 846,3800 | 1,01% | 839,9700 | 853,4500 | 839,9500 | 24.006.422 | ,00 |
| 30/12/2016 | 837,9400 | 2,93% | 814,2200 | 837,9400 | 814,2200 | 33.466.141 | 14.045.703,21 |
| 29/12/2016 | 814,1000 | -0,20% | 816,9500 | 823,5300 | 812,6200 | 25.854.312 | 8.036.291,68 |
| 28/12/2016 | 815,7200 | -0,87% | 824,2500 | 844,7700 | 814,7000 | 46.009.189 | 12.522.770,22 |
| 27/12/2016 | 822,8800 | 2,65% | 816,0400 | 858,4600 | 816,0400 | 45.257.736 | 13.985.932,45 |
| 23/12/2016 | 801,6400 | -0,73% | 806,4100 | 810,0000 | 786,3500 | 30.239.548 | 9.959.849,80 |
| 22/12/2016 | 807,5500 | -3,85% | 832,3800 | 832,8300 | 801,8800 | 61.484.109 | 17.591.215,55 |
| 21/12/2016 | 839,8800 | 4,50% | 817,1800 | 845,3000 | 817,1800 | 65.970.257 | 22.983.718,37 |
| 20/12/2016 | 803,7200 | -0,13% | 803,5200 | 817,8100 | 785,9100 | 64.457.213 | 19.683.604,71 |
| 19/12/2016 | 804,7500 | -6,57% | 842,1400 | 842,1400 | 800,4900 | 55.716.141 | 20.814.727,77 |
| 16/12/2016 | 861,3700 | 9,27% | 798,4400 | 861,3700 | 798,4400 | 219.270.714 | 86.751.112,58 |
| 15/12/2016 | 788,2900 | -2,61% | 797,6600 | 800,2000 | 757,6700 | 115.018.686 | 39.726.830,69 |
| 14/12/2016 | 809,4500 | -7,57% | 869,2200 | 869,2200 | 800,5400 | 84.083.962 | 29.387.234,98 |
| 13/12/2016 | 875,7800 | 0,35% | 874,4000 | 882,7100 | 859,5600 | 48.659.558 | 21.219.152,60 |
| 12/12/2016 | 872,7000 | -0,01% | 866,2400 | 883,8200 | 862,3000 | 37.941.371 | 15.810.199,52 |
| 09/12/2016 | 872,8300 | -2,61% | 885,3200 | 885,9700 | 857,9000 | 55.444.807 | 25.251.813,62 |
| 08/12/2016 | 896,2600 | 2,14% | 892,1700 | 912,1400 | 879,2200 | 145.858.653 | 59.972.250,31 |
| 07/12/2016 | 877,4600 | 6,59% | 836,2500 | 899,0700 | 836,2500 | 173.937.842 | 80.457.750,73 |
| 06/12/2016 | 823,1900 | 0,59% | 822,3100 | 834,3800 | 791,9200 | 77.772.911 | 35.053.323,61 |
| 05/12/2016 | 818,3300 | 2,99% | 793,9400 | 834,3200 | 793,9400 | 102.909.021 | 42.425.309,13 |
| 02/12/2016 | 794,6100 | -1,89% | 805,3700 | 805,3700 | 775,9500 | 70.212.632 | 26.197.705,86 |
| 01/12/2016 | 809,9000 | -2,15% | 832,9900 | 834,8900 | 795,5500 | 119.282.531 | 46.250.762,20 |
| 30/11/2016 | 827,7000 | 7,83% | 781,6400 | 844,8100 | 778,5000 | 163.700.060 | 66.603.026,48 |
| 29/11/2016 | 767,5800 | 5,11% | 729,4900 | 787,5000 | 721,0200 | 78.360.317 | 27.867.100,70 |
| 28/11/2016 | 730,2500 | -7,57% | 779,5900 | 779,8300 | 726,2600 | 91.447.801 | 26.800.197,56 |
| 25/11/2016 | 790,0700 | -0,63% | 793,8500 | 802,4300 | 769,5100 | 64.907.674 | 28.587.367,00 |
| 24/11/2016 | 795,0600 | -5,23% | 833,9500 | 833,9500 | 795,0600 | 78.349.809 | 26.177.808,75 |
| 23/11/2016 | 838,9600 | -0,51% | 841,7700 | 851,0600 | 827,2800 | 102.353.832 | 36.752.057,29 |
| 22/11/2016 | 843,2400 | 7,16% | 789,1300 | 845,7700 | 766,3600 | 128.862.929 | 52.638.918,27 |
| 21/11/2016 | 786,9000 | 2,15% | 779,2400 | 806,8000 | 776,3200 | 120.892.679 | 43.736.740,89 |
| 18/11/2016 | 770,3300 | 7,11% | 718,8300 | 772,6100 | 711,9400 | 163.183.199 | 54.337.790,64 |
| 17/11/2016 | 719,2100 | 4,86% | 691,3100 | 727,2900 | 687,5300 | 80.487.149 | 30.543.332,68 |
| 16/11/2016 | 685,8500 | 6,70% | 647,6500 | 687,4700 | 647,6500 | 74.122.564 | 23.131.903,44 |
| 15/11/2016 | 642,8000 | -0,88% | 656,8100 | 656,8100 | 638,7000 | 32.930.724 | 12.953.141,71 |
| 14/11/2016 | 648,5000 | -0,75% | 661,5100 | 668,7300 | 648,5000 | 34.303.536 | 11.444.785,16 |
| 11/11/2016 | 653,3900 | -2,37% | 671,4800 | 677,1900 | 653,3900 | 29.604.671 | 9.954.990,73 |
| 10/11/2016 | 669,2500 | 2,51% | 667,8000 | 686,9200 | 665,5800 | 59.475.171 | 21.033.633,41 |
| 09/11/2016 | 652,8900 | 0,16% | 636,9000 | 652,9100 | 624,1100 | 43.192.029 | 14.410.385,61 |
| 08/11/2016 | 651,8400 | 0,36% | 654,2900 | 664,0600 | 649,9400 | 33.895.045 | 14.287.138,51 |
| 07/11/2016 | 649,4700 | 3,96% | 638,8900 | 659,1000 | 638,8900 | 48.657.322 | 17.482.570,84 |
| 04/11/2016 | 624,7300 | -1,43% | 631,5700 | 638,1000 | 624,3700 | 20.720.789 | 6.779.875,11 |
| 03/11/2016 | 633,8000 | 0,05% | 632,0300 | 645,5700 | 627,9000 | 23.507.170 | 8.647.056,64 |
| 02/11/2016 | 633,5000 | -1,15% | 634,7100 | 644,4300 | 633,5000 | 24.877.782 | 12.854.570,60 |
| 01/11/2016 | 640,8700 | -3,62% | 666,7800 | 669,7900 | 639,9100 | 29.011.356 | 13.799.119,94 |
| 31/10/2016 | 664,9500 | 0,67% | 658,0200 | 675,6600 | 650,6800 | 48.545.946 | 18.441.743,77 |
| 27/10/2016 | 660,5100 | 0,93% | 652,3700 | 662,9600 | 649,9900 | 26.540.214 | 9.499.760,49 |
| 26/10/2016 | 654,4300 | 0,02% | 651,9600 | 664,4500 | 648,6800 | 25.741.797 | 10.422.915,04 |
| 25/10/2016 | 654,3100 | -1,83% | 670,2400 | 672,3100 | 654,3100 | 23.809.798 | 8.816.064,36 |
| 24/10/2016 | 666,5400 | -1,73% | 679,0000 | 688,6200 | 661,3800 | 37.935.426 | 13.634.883,88 |
| 21/10/2016 | 678,2900 | -1,58% | 688,6900 | 689,6400 | 674,9600 | 26.637.033 | 11.848.440,48 |
| 20/10/2016 | 689,1700 | 1,27% | 680,2400 | 692,7300 | 680,1700 | 31.547.129 | 11.822.955,23 |
| 19/10/2016 | 680,5500 | -1,18% | 689,4300 | 693,2300 | 675,7900 | 36.003.371 | 11.709.381,54 |
| 18/10/2016 | 688,6700 | 0,87% | 690,0600 | 705,5300 | 688,4900 | 77.074.532 | 28.476.860,92 |
| 17/10/2016 | 682,7000 | -1,44% | 685,9900 | 695,0600 | 681,2500 | 27.636.677 | 12.501.194,35 |
| 14/10/2016 | 692,6800 | 4,64% | 667,1400 | 698,6200 | 663,0200 | 43.223.617 | 16.988.837,55 |
| 13/10/2016 | 661,9500 | -3,84% | 683,4900 | 683,4900 | 661,9500 | 38.507.522 | 15.791.779,92 |
| 12/10/2016 | 688,4000 | 0,00% | 688,8900 | 698,0400 | 682,0100 | 30.233.014 | 15.066.503,67 |
| 11/10/2016 | 688,3700 | -0,64% | 679,2700 | 702,3700 | 675,3500 | 55.513.341 | 21.141.919,08 |
| 10/10/2016 | 692,8000 | 4,32% | 659,9200 | 695,7500 | 659,9200 | 39.869.088 | 15.800.489,36 |
| 07/10/2016 | 664,1400 | 2,07% | 649,7100 | 665,2600 | 645,4800 | 45.854.422 | 15.690.703,83 |
| 06/10/2016 | 650,6600 | -0,25% | 655,5700 | 658,4000 | 642,8900 | 27.745.547 | 13.098.145,28 |
| 05/10/2016 | 652,3200 | -1,08% | 650,6200 | 664,6600 | 649,3900 | 35.312.135 | 12.535.570,83 |
| 04/10/2016 | 659,4300 | 3,09% | 644,1600 | 659,6700 | 640,8800 | 38.660.262 | 14.964.988,04 |
| 03/10/2016 | 639,6500 | 1,77% | 635,8200 | 644,2100 | 628,8900 | 12.630.314 | 5.483.495,00 |
| 30/9/2016 | 628,5300 | -0,98% | 631,4000 | 634,2400 | 604,8600 | 45.526.296 | 15.867.039,19 |
| 29/9/2016 | 634,7200 | 0,99% | 639,8400 | 645,9700 | 628,9800 | 22.313.156 | 8.348.238,29 |
| 28/9/2016 | 628,4900 | -1,44% | 647,9500 | 656,0500 | 628,4900 | 21.300.722 | 8.555.080,52 |
| 27/9/2016 | 637,6900 | -0,31% | 642,3400 | 648,6600 | 623,8800 | 44.882.211 | 13.915.080,84 |
| 26/9/2016 | 639,7000 | -6,09% | 672,0400 | 672,0400 | 635,9300 | 42.719.922 | 16.195.197,01 |
| 23/9/2016 | 681,2100 | 0,69% | 676,1300 | 686,5400 | 670,2700 | 52.798.063 | 25.226.043,64 |
| 22/9/2016 | 676,5100 | 4,36% | 657,7100 | 677,8700 | 655,8600 | 56.774.726 | 25.509.893,36 |
| 21/9/2016 | 648,2600 | 2,40% | 640,8300 | 655,8900 | 639,8300 | 36.984.642 | 15.906.347,38 |
| 20/9/2016 | 633,0400 | 1,24% | 626,1500 | 637,9300 | 625,2500 | 27.931.788 | 8.850.054,48 |
| 19/9/2016 | 625,3100 | -0,55% | 636,8200 | 648,9100 | 624,6300 | 31.163.052 | 12.786.305,78 |
| 16/9/2016 | 628,7700 | -0,12% | 628,7900 | 633,1200 | 614,0800 | 145.088.976 | 84.673.489,06 |
| 15/9/2016 | 629,5500 | -4,53% | 664,4300 | 664,4300 | 626,0300 | 28.166.650 | 14.569.983,88 |
| 14/9/2016 | 659,4200 | -0,31% | 660,3400 | 672,4400 | 654,0200 | 53.690.228 | 21.143.091,73 |
| 13/9/2016 | 661,4800 | 1,24% | 656,5600 | 668,2500 | 647,5800 | 48.912.864 | 19.222.090,40 |
| 12/9/2016 | 653,3500 | -3,98% | 669,9100 | 669,9100 | 625,7900 | 61.804.825 | 21.243.760,06 |
| 09/9/2016 | 680,4200 | -2,33% | 695,9300 | 700,5900 | 679,2600 | 17.572.087 | 7.948.021,00 |
| 08/9/2016 | 696,6700 | 0,54% | 697,2300 | 707,0100 | 686,4100 | 34.047.969 | 14.015.275,07 |
| 07/9/2016 | 692,9100 | -2,16% | 705,6900 | 717,5200 | 688,0400 | 32.030.162 | 14.643.324,44 |
| 06/9/2016 | 708,1800 | -0,96% | 714,4100 | 714,5800 | 694,2500 | 25.173.446 | 10.561.086,78 |
| 05/9/2016 | 715,0500 | -2,74% | 736,5000 | 740,3700 | 706,7600 | 34.388.319 | 13.238.999,00 |
| 02/9/2016 | 735,1900 | 1,22% | 731,1600 | 736,8300 | 720,6100 | 29.861.533 | 17.193.865,85 |
| 01/9/2016 | 726,3100 | 2,61% | 713,3600 | 764,4100 | 703,5300 | 80.615.838 | 31.248.166,26 |
| 31/8/2016 | 707,8500 | 12,43% | 631,6400 | 729,6500 | 631,6400 | 142.944.045 | 47.821.418,02 |
| 30/8/2016 | 629,5700 | -1,17% | 641,4500 | 647,5800 | 625,9800 | 19.402.364 | 11.214.524,38 |
| 29/8/2016 | 637,0500 | -0,38% | 642,0600 | 645,2500 | 625,8200 | 14.128.657 | 6.738.353,24 |
| 26/8/2016 | 639,4700 | -1,76% | 648,3200 | 652,5700 | 638,2900 | 16.098.735 | 7.552.628,33 |
| 25/8/2016 | 650,9100 | 1,06% | 639,6700 | 650,9100 | 638,4400 | 18.648.747 | 8.723.323,54 |
| 24/8/2016 | 644,0700 | 0,47% | 631,3100 | 644,0700 | 623,5100 | 31.394.452 | 12.846.628,10 |
| 23/8/2016 | 641,0600 | 1,16% | 635,7400 | 654,9300 | 633,5500 | 23.383.019 | 10.364.308,68 |
| 22/8/2016 | 633,6800 | 2,89% | 619,3200 | 633,6800 | 613,5500 | 19.608.314 | 11.256.045,84 |
| 19/8/2016 | 615,8700 | -3,81% | 639,2500 | 640,2700 | 614,5100 | 15.907.736 | 7.042.575,56 |
| 18/8/2016 | 640,2500 | 1,43% | 632,3900 | 647,1000 | 630,9500 | 15.991.832 | 7.214.465,23 |
| 17/8/2016 | 631,2100 | -1,43% | 644,8700 | 647,7800 | 631,2100 | 14.529.794 | 6.577.874,47 |
| 16/8/2016 | 640,3400 | -2,02% | 654,2900 | 662,1600 | 640,3400 | 18.047.317 | 7.930.066,84 |
| 12/8/2016 | 653,5300 | -0,81% | 660,8500 | 664,7900 | 653,0100 | 17.143.423 | 9.689.537,04 |
| 11/8/2016 | 658,8600 | -0,69% | 666,4700 | 666,4700 | 647,8900 | 18.400.203 | 8.268.459,74 |
| 10/8/2016 | 663,4200 | 0,88% | 659,1400 | 669,3700 | 657,2800 | 18.721.092 | 8.272.638,24 |
| 09/8/2016 | 657,6200 | 0,22% | 659,4200 | 661,7000 | 651,5500 | 20.167.130 | 7.245.238,43 |
| 08/8/2016 | 656,1700 | -0,91% | 666,3700 | 672,1400 | 656,1700 | 24.400.522 | 7.444.010,03 |
| 05/8/2016 | 662,2000 | 0,93% | 668,0400 | 669,8300 | 659,3000 | 47.559.477 | 15.337.639,53 |
| 04/8/2016 | 656,0700 | 3,62% | 643,2400 | 665,9500 | 641,8400 | 59.329.473 | 19.486.379,62 |
| 03/8/2016 | 633,1700 | 1,39% | 632,1900 | 644,1300 | 613,0900 | 64.125.946 | 20.053.574,90 |
| 02/8/2016 | 624,4900 | -8,84% | 684,8700 | 684,8700 | 621,1200 | 76.975.076 | 26.978.634,32 |
| 01/8/2016 | 685,0800 | -3,17% | 715,2000 | 731,6600 | 681,3100 | 42.887.189 | 18.817.025,61 |
| 29/7/2016 | 707,5000 | 8,17% | 651,6200 | 709,7800 | 651,6200 | 63.874.389 | 23.331.864,59 |
| 28/7/2016 | 654,0500 | -5,88% | 694,9400 | 698,8300 | 651,7000 | 49.608.932 | 19.232.195,26 |
| 27/7/2016 | 694,9200 | 0,50% | 693,9000 | 703,0400 | 684,4500 | 36.106.770 | 13.560.864,56 |
| 26/7/2016 | 691,4500 | -0,73% | 693,3300 | 698,8100 | 680,1300 | 32.681.232 | 14.695.828,82 |
| 25/7/2016 | 696,5600 | -5,16% | 735,1800 | 735,1800 | 696,5600 | 32.449.377 | 14.049.442,44 |
| 22/7/2016 | 734,4400 | 1,72% | 721,0000 | 735,4600 | 718,0400 | 37.008.921 | 16.680.275,48 |
| 21/7/2016 | 722,0500 | -1,27% | 731,4900 | 732,6500 | 719,1300 | 51.820.855 | 23.557.775,23 |
| 20/7/2016 | 731,3600 | -0,44% | 746,7800 | 761,7300 | 731,3600 | 59.222.566 | 22.614.359,68 |
| 19/7/2016 | 734,5900 | 2,25% | 720,3600 | 744,4900 | 712,2800 | 30.812.278 | 12.260.091,85 |
| 18/7/2016 | 718,4400 | -3,04% | 737,9800 | 754,6500 | 714,8400 | 35.397.766 | 13.879.991,36 |
| 15/7/2016 | 740,9500 | -2,06% | 746,9600 | 757,1700 | 715,1600 | 78.388.689 | 28.257.640,75 |
| 14/7/2016 | 756,5100 | 2,12% | 758,3200 | 774,8300 | 748,8800 | 91.562.379 | 30.361.901,00 |
| 13/7/2016 | 740,8300 | 3,23% | 731,3300 | 774,1500 | 718,5600 | 140.924.324 | 51.624.182,56 |
| 12/7/2016 | 717,6200 | 2,70% | 704,5600 | 721,2800 | 693,2100 | 79.856.636 | 25.160.173,78 |
| 11/7/2016 | 698,7400 | 4,36% | 676,9300 | 698,7400 | 663,6300 | 57.716.533 | 21.022.693,00 |
| 08/7/2016 | 669,5300 | 6,39% | 633,6200 | 675,9400 | 601,8600 | 86.487.503 | 26.043.317,74 |
| 07/7/2016 | 629,3000 | 4,38% | 608,4000 | 629,8000 | 606,5600 | 64.622.226 | 19.972.002,95 |
| 06/7/2016 | 602,9000 | 4,43% | 574,3900 | 606,1200 | 563,2100 | 79.955.889 | 24.652.471,59 |
| 05/7/2016 | 577,3400 | -9,72% | 623,8200 | 630,5200 | 576,1500 | 77.603.447 | 32.891.618,48 |
| 04/7/2016 | 639,4900 | -3,90% | 669,0800 | 676,9500 | 616,9400 | 79.441.584 | 26.522.193,86 |
| 01/7/2016 | 665,4200 | -3,64% | 705,1100 | 725,6800 | 665,0000 | 111.952.904 | 40.494.442,08 |
| 30/6/2016 | 690,5300 | -4,79% | 714,2700 | 718,5700 | 677,6500 | 149.444.569 | 57.087.742,20 |
| 29/6/2016 | 725,2900 | 0,05% | 731,4600 | 756,1200 | 708,3100 | 128.628.782 | 47.582.821,37 |
| 28/6/2016 | 724,9400 | 8,88% | 687,7900 | 747,0600 | 687,7900 | 179.165.692 | 62.208.904,06 |
| 27/6/2016 | 665,7900 | -8,34% | 734,8100 | 740,7900 | 646,7800 | 180.421.747 | 85.272.895,46 |
| 24/6/2016 | 726,3700 | -29,68% | 915,6600 | 915,6600 | 724,8700 | 257.142.911 | 119.563.141,40 |
| 23/6/2016 | 1032,9200 | 5,62% | 987,1300 | 1034,3500 | 986,8100 | 91.587.407 | 54.958.601,73 |
| 22/6/2016 | 977,9900 | 1,75% | 965,7300 | 977,9900 | 933,4600 | 56.639.212 | 32.442.220,48 |
| 21/6/2016 | 961,1300 | 8,63% | 951,6700 | 1005,9100 | 951,6700 | 128.310.148 | 72.474.065,40 |
| 17/6/2016 | 884,8000 | 16,85% | 799,4000 | 896,4000 | 799,4000 | 6.538.364 | 53.619.060,50 |
| 16/6/2016 | 757,2000 | -9,64% | 831,4000 | 835,2000 | 746,6000 | 6.833.271 | 59.724.690,66 |
| 15/6/2016 | 838,0000 | -4,86% | 899,4000 | 915,2000 | 838,0000 | 3.753.883 | 35.867.104,78 |
| 14/6/2016 | 880,8000 | 0,07% | 862,8000 | 885,6000 | 835,2000 | 4.990.078 | 49.506.015,08 |
| 13/6/2016 | 880,2000 | -7,81% | 891,2000 | 912,2000 | 859,4000 | 6.160.731 | 50.399.560,58 |
| 10/6/2016 | 954,8000 | -9,75% | 1072,0000 | 1072,0000 | 953,4000 | 7.402.652 | 64.282.544,39 |
| 09/6/2016 | 1058,0000 | -1,05% | 1071,6000 | 1082,0000 | 1058,0000 | 1.948.934 | 36.878.908,69 |
| 08/6/2016 | 1069,2000 | -2,76% | 1110,0000 | 1116,2000 | 1048,2000 | 3.337.988 | 36.555.654,83 |
| 07/6/2016 | 1099,6000 | 4,94% | 1059,8000 | 1099,6000 | 1059,6000 | 2.425.955 | 29.681.420,69 |
| 06/6/2016 | 1047,8000 | -4,26% | 1104,2000 | 1120,0000 | 1047,8000 | 1.649.483 | 22.991.291,38 |
| 03/6/2016 | 1094,4000 | 3,70% | 1060,6000 | 1110,8000 | 1060,6000 | 2.275.055 | 25.682.597,61 |
| 02/6/2016 | 1055,4000 | 0,00% | 1090,2000 | 1106,4000 | 1048,4000 | 3.699.566 | 37.383.380,90 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|