| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.342,15
0,09 (0,00%)
- Άνοιγμα 2.338,72
- Υψηλό 2.351,39
- Χαμηλό 2.324,47
- Όγκος 21.669.698
- Τζίρος 102.395.115 €
- Πράξεις 16.201
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/1986 | 9636,0000 | 1,01% | 9540,0000 | 9636,0000 | 9540,0000 | 1 | ,00 |
| 24/6/1986 | 9540,0000 | 1,30% | 9418,0000 | 9540,0000 | 9418,0000 | 1 | ,00 |
| 20/6/1986 | 9418,0000 | 0,58% | 9364,0000 | 9418,0000 | 9364,0000 | 1 | ,00 |
| 19/6/1986 | 9364,0000 | -0,15% | 9378,0000 | 9378,0000 | 9364,0000 | 1 | ,00 |
| 18/6/1986 | 9378,0000 | -1,03% | 9476,0000 | 9476,0000 | 9378,0000 | 1 | ,00 |
| 17/6/1986 | 9476,0000 | -0,40% | 9514,0000 | 9514,0000 | 9476,0000 | 1 | ,00 |
| 16/6/1986 | 9514,0000 | 0,23% | 9492,0000 | 9514,0000 | 9492,0000 | 1 | ,00 |
| 13/6/1986 | 9492,0000 | 0,23% | 9470,0000 | 9492,0000 | 9470,0000 | 1 | ,00 |
| 12/6/1986 | 9470,0000 | 0,08% | 9462,0000 | 9470,0000 | 9462,0000 | 1 | ,00 |
| 11/6/1986 | 9462,0000 | -0,04% | 9466,0000 | 9466,0000 | 9462,0000 | 1 | ,00 |
| 10/6/1986 | 9466,0000 | 0,72% | 9398,0000 | 9466,0000 | 9398,0000 | 1 | ,00 |
| 09/6/1986 | 9398,0000 | 0,41% | 9360,0000 | 9398,0000 | 9360,0000 | 1 | ,00 |
| 06/6/1986 | 9360,0000 | 1,87% | 9188,0000 | 9360,0000 | 9188,0000 | 1 | ,00 |
| 05/6/1986 | 9188,0000 | -0,09% | 9196,0000 | 9196,0000 | 9188,0000 | 1 | ,00 |
| 04/6/1986 | 9196,0000 | -0,30% | 9224,0000 | 9224,0000 | 9196,0000 | 1 | ,00 |
| 03/6/1986 | 9224,0000 | -0,13% | 9236,0000 | 9236,0000 | 9224,0000 | 1 | ,00 |
| 02/6/1986 | 9236,0000 | 0,79% | 9164,0000 | 9236,0000 | 9164,0000 | 1 | ,00 |
| 30/5/1986 | 9164,0000 | -0,37% | 9198,0000 | 9198,0000 | 9164,0000 | 1 | ,00 |
| 29/5/1986 | 9198,0000 | 0,15% | 9184,0000 | 9198,0000 | 9184,0000 | 1 | ,00 |
| 28/5/1986 | 9184,0000 | -0,13% | 9196,0000 | 9196,0000 | 9184,0000 | 1 | ,00 |
| 27/5/1986 | 9196,0000 | 0,20% | 9178,0000 | 9196,0000 | 9178,0000 | 1 | ,00 |
| 26/5/1986 | 9178,0000 | 2,59% | 8946,0000 | 9178,0000 | 8946,0000 | 1 | ,00 |
| 23/5/1986 | 8946,0000 | 0,27% | 8922,0000 | 8946,0000 | 8922,0000 | 1 | ,00 |
| 22/5/1986 | 8922,0000 | 0,07% | 8916,0000 | 8922,0000 | 8916,0000 | 1 | ,00 |
| 21/5/1986 | 8916,0000 | 0,11% | 8906,0000 | 8916,0000 | 8906,0000 | 1 | ,00 |
| 20/5/1986 | 8906,0000 | 0,32% | 8878,0000 | 8906,0000 | 8878,0000 | 1 | ,00 |
| 19/5/1986 | 8878,0000 | -0,58% | 8930,0000 | 8930,0000 | 8878,0000 | 1 | ,00 |
| 16/5/1986 | 8930,0000 | -0,07% | 8936,0000 | 8936,0000 | 8930,0000 | 1 | ,00 |
| 15/5/1986 | 8936,0000 | -1,04% | 9030,0000 | 9030,0000 | 8936,0000 | 1 | ,00 |
| 14/5/1986 | 9030,0000 | -0,66% | 9090,0000 | 9090,0000 | 9030,0000 | 1 | ,00 |
| 13/5/1986 | 9090,0000 | -0,70% | 9154,0000 | 9154,0000 | 9090,0000 | 1 | ,00 |
| 12/5/1986 | 9154,0000 | -0,46% | 9196,0000 | 9196,0000 | 9154,0000 | 1 | ,00 |
| 09/5/1986 | 9196,0000 | 0,11% | 9186,0000 | 9196,0000 | 9186,0000 | 1 | ,00 |
| 08/5/1986 | 9186,0000 | 0,28% | 9160,0000 | 9186,0000 | 9160,0000 | 1 | ,00 |
| 07/5/1986 | 9160,0000 | 0,02% | 9158,0000 | 9160,0000 | 9158,0000 | 1 | ,00 |
| 06/5/1986 | 9158,0000 | 1,22% | 9048,0000 | 9158,0000 | 9048,0000 | 1 | ,00 |
| 30/4/1986 | 9048,0000 | -0,42% | 9086,0000 | 9086,0000 | 9048,0000 | 1 | ,00 |
| 29/4/1986 | 9086,0000 | -0,33% | 9116,0000 | 9116,0000 | 9086,0000 | 1 | ,00 |
| 28/4/1986 | 9116,0000 | 0,07% | 9110,0000 | 9116,0000 | 9110,0000 | 1 | ,00 |
| 25/4/1986 | 9110,0000 | -0,09% | 9118,0000 | 9118,0000 | 9110,0000 | 1 | ,00 |
| 24/4/1986 | 9118,0000 | 1,02% | 9026,0000 | 9118,0000 | 9026,0000 | 1 | ,00 |
| 23/4/1986 | 9026,0000 | -0,35% | 9058,0000 | 9058,0000 | 9026,0000 | 1 | ,00 |
| 22/4/1986 | 9058,0000 | -0,07% | 9064,0000 | 9064,0000 | 9058,0000 | 1 | ,00 |
| 21/4/1986 | 9064,0000 | -0,15% | 9078,0000 | 9078,0000 | 9064,0000 | 1 | ,00 |
| 18/4/1986 | 9078,0000 | -0,35% | 9110,0000 | 9110,0000 | 9078,0000 | 1 | ,00 |
| 17/4/1986 | 9110,0000 | 0,60% | 9056,0000 | 9110,0000 | 9056,0000 | 1 | ,00 |
| 16/4/1986 | 9056,0000 | 0,27% | 9032,0000 | 9056,0000 | 9032,0000 | 1 | ,00 |
| 15/4/1986 | 9032,0000 | -0,09% | 9040,0000 | 9040,0000 | 9032,0000 | 1 | ,00 |
| 14/4/1986 | 9040,0000 | 0,44% | 9000,0000 | 9040,0000 | 9000,0000 | 1 | ,00 |
| 11/4/1986 | 9000,0000 | -0,09% | 9008,0000 | 9008,0000 | 9000,0000 | 1 | ,00 |
| 10/4/1986 | 9008,0000 | -0,66% | 9068,0000 | 9068,0000 | 9008,0000 | 1 | ,00 |
| 09/4/1986 | 9068,0000 | -0,20% | 9086,0000 | 9086,0000 | 9068,0000 | 1 | ,00 |
| 08/4/1986 | 9086,0000 | -0,22% | 9106,0000 | 9106,0000 | 9086,0000 | 1 | ,00 |
| 07/4/1986 | 9106,0000 | 0,11% | 9096,0000 | 9106,0000 | 9096,0000 | 1 | ,00 |
| 04/4/1986 | 9096,0000 | -0,70% | 9160,0000 | 9160,0000 | 9096,0000 | 1 | ,00 |
| 03/4/1986 | 9160,0000 | -0,24% | 9182,0000 | 9182,0000 | 9160,0000 | 1 | ,00 |
| 02/4/1986 | 9182,0000 | 0,39% | 9146,0000 | 9182,0000 | 9146,0000 | 1 | ,00 |
| 01/4/1986 | 9146,0000 | 0,88% | 9066,0000 | 9146,0000 | 9066,0000 | 1 | ,00 |
| 28/3/1986 | 9066,0000 | 1,18% | 8960,0000 | 9066,0000 | 8960,0000 | 1 | ,00 |
| 27/3/1986 | 8960,0000 | 0,72% | 8896,0000 | 8960,0000 | 8896,0000 | 1 | ,00 |
| 26/3/1986 | 8896,0000 | -0,22% | 8916,0000 | 8916,0000 | 8896,0000 | 1 | ,00 |
| 24/3/1986 | 8916,0000 | 0,27% | 8892,0000 | 8916,0000 | 8892,0000 | 1 | ,00 |
| 21/3/1986 | 8892,0000 | -0,04% | 8896,0000 | 8896,0000 | 8892,0000 | 1 | ,00 |
| 20/3/1986 | 8896,0000 | -0,22% | 8916,0000 | 8916,0000 | 8896,0000 | 1 | ,00 |
| 19/3/1986 | 8916,0000 | 0,81% | 8844,0000 | 8916,0000 | 8844,0000 | 1 | ,00 |
| 18/3/1986 | 8844,0000 | 0,91% | 8764,0000 | 8844,0000 | 8764,0000 | 1 | ,00 |
| 14/3/1986 | 8764,0000 | 0,14% | 8752,0000 | 8764,0000 | 8752,0000 | 1 | ,00 |
| 13/3/1986 | 8752,0000 | 0,46% | 8712,0000 | 8752,0000 | 8712,0000 | 1 | ,00 |
| 12/3/1986 | 8712,0000 | -0,64% | 8768,0000 | 8768,0000 | 8712,0000 | 1 | ,00 |
| 11/3/1986 | 8768,0000 | -0,41% | 8804,0000 | 8804,0000 | 8768,0000 | 1 | ,00 |
| 10/3/1986 | 8804,0000 | -0,23% | 8824,0000 | 8824,0000 | 8804,0000 | 1 | ,00 |
| 07/3/1986 | 8824,0000 | -0,18% | 8840,0000 | 8840,0000 | 8824,0000 | 1 | ,00 |
| 06/3/1986 | 8840,0000 | -0,47% | 8882,0000 | 8882,0000 | 8840,0000 | 1 | ,00 |
| 05/3/1986 | 8882,0000 | -0,56% | 8932,0000 | 8932,0000 | 8882,0000 | 1 | ,00 |
| 04/3/1986 | 8932,0000 | 0,04% | 8928,0000 | 8932,0000 | 8928,0000 | 1 | ,00 |
| 03/3/1986 | 8928,0000 | -0,49% | 8972,0000 | 8972,0000 | 8928,0000 | 1 | ,00 |
| 28/2/1986 | 8972,0000 | -0,27% | 8996,0000 | 8996,0000 | 8972,0000 | 1 | ,00 |
| 27/2/1986 | 8996,0000 | -0,11% | 9006,0000 | 9006,0000 | 8996,0000 | 1 | ,00 |
| 26/2/1986 | 9006,0000 | 0,18% | 8990,0000 | 9006,0000 | 8990,0000 | 1 | ,00 |
| 25/2/1986 | 8990,0000 | -0,42% | 9028,0000 | 9028,0000 | 8990,0000 | 1 | ,00 |
| 24/2/1986 | 9028,0000 | -0,13% | 9040,0000 | 9040,0000 | 9028,0000 | 1 | ,00 |
| 21/2/1986 | 9040,0000 | 0,27% | 9016,0000 | 9040,0000 | 9016,0000 | 1 | ,00 |
| 20/2/1986 | 9016,0000 | 1,01% | 8926,0000 | 9016,0000 | 8926,0000 | 1 | ,00 |
| 19/2/1986 | 8926,0000 | -0,31% | 8954,0000 | 8954,0000 | 8926,0000 | 1 | ,00 |
| 18/2/1986 | 8954,0000 | -0,31% | 8982,0000 | 8982,0000 | 8954,0000 | 1 | ,00 |
| 17/2/1986 | 8982,0000 | -0,16% | 8996,0000 | 8996,0000 | 8982,0000 | 1 | ,00 |
| 14/2/1986 | 8996,0000 | 0,11% | 8986,0000 | 8996,0000 | 8986,0000 | 1 | ,00 |
| 13/2/1986 | 8986,0000 | -0,11% | 8996,0000 | 8996,0000 | 8986,0000 | 1 | ,00 |
| 12/2/1986 | 8996,0000 | 0,16% | 8982,0000 | 8996,0000 | 8982,0000 | 1 | ,00 |
| 11/2/1986 | 8982,0000 | -0,04% | 8986,0000 | 8986,0000 | 8982,0000 | 1 | ,00 |
| 10/2/1986 | 8986,0000 | 0,29% | 8960,0000 | 8986,0000 | 8960,0000 | 1 | ,00 |
| 07/2/1986 | 8960,0000 | -0,36% | 8992,0000 | 8992,0000 | 8960,0000 | 1 | ,00 |
| 06/2/1986 | 8992,0000 | -0,53% | 9040,0000 | 9040,0000 | 8992,0000 | 1 | ,00 |
| 05/2/1986 | 9040,0000 | -0,66% | 9100,0000 | 9100,0000 | 9040,0000 | 1 | ,00 |
| 04/2/1986 | 9100,0000 | -0,28% | 9126,0000 | 9126,0000 | 9100,0000 | 1 | ,00 |
| 03/2/1986 | 9126,0000 | 1,35% | 9004,0000 | 9126,0000 | 9004,0000 | 1 | ,00 |
| 31/1/1986 | 9004,0000 | 0,60% | 8950,0000 | 9004,0000 | 8950,0000 | 1 | ,00 |
| 30/1/1986 | 8950,0000 | -0,89% | 9030,0000 | 9030,0000 | 8950,0000 | 1 | ,00 |
| 29/1/1986 | 9030,0000 | -1,16% | 9136,0000 | 9136,0000 | 9030,0000 | 1 | ,00 |
| 28/1/1986 | 9136,0000 | 1,58% | 8994,0000 | 9136,0000 | 8994,0000 | 1 | ,00 |
| 27/1/1986 | 8994,0000 | 1,40% | 8870,0000 | 8994,0000 | 8870,0000 | 1 | ,00 |
| 24/1/1986 | 8870,0000 | -0,72% | 8934,0000 | 8934,0000 | 8870,0000 | 1 | ,00 |
| 23/1/1986 | 8934,0000 | -5,22% | 9426,0000 | 9426,0000 | 8934,0000 | 1 | ,00 |
| 22/1/1986 | 9426,0000 | -2,42% | 9660,0000 | 9660,0000 | 9426,0000 | 1 | ,00 |
| 21/1/1986 | 9660,0000 | 7,19% | 9012,0000 | 9660,0000 | 9012,0000 | 1 | ,00 |
| 20/1/1986 | 9012,0000 | 2,69% | 8776,0000 | 9012,0000 | 8776,0000 | 1 | ,00 |
| 17/1/1986 | 8776,0000 | 1,15% | 8676,0000 | 8776,0000 | 8676,0000 | 1 | ,00 |
| 16/1/1986 | 8676,0000 | 1,74% | 8528,0000 | 8676,0000 | 8528,0000 | 1 | ,00 |
| 15/1/1986 | 8528,0000 | 1,40% | 8410,0000 | 8528,0000 | 8410,0000 | 1 | ,00 |
| 14/1/1986 | 8410,0000 | 0,62% | 8358,0000 | 8410,0000 | 8358,0000 | 1 | ,00 |
| 13/1/1986 | 8358,0000 | -0,05% | 8362,0000 | 8362,0000 | 8358,0000 | 1 | ,00 |
| 10/1/1986 | 8362,0000 | 0,07% | 8356,0000 | 8362,0000 | 8356,0000 | 1 | ,00 |
| 09/1/1986 | 8356,0000 | 1,19% | 8258,0000 | 8356,0000 | 8258,0000 | 1 | ,00 |
| 08/1/1986 | 8258,0000 | 1,65% | 8124,0000 | 8258,0000 | 8124,0000 | 1 | ,00 |
| 07/1/1986 | 8124,0000 | 2,37% | 7936,0000 | 8124,0000 | 7936,0000 | 1 | ,00 |
| 03/1/1986 | 7936,0000 | 0,81% | 7872,0000 | 7936,0000 | 7872,0000 | 1 | ,00 |
| 02/1/1986 | 7872,0000 | 0,28% | 7850,0000 | 7872,0000 | 7850,0000 | 1 | ,00 |
| 31/12/1985 | 7850,0000 | 0,36% | 7822,0000 | 7850,0000 | 7822,0000 | 1 | ,00 |
| 30/12/1985 | 7822,0000 | -0,31% | 7846,0000 | 7846,0000 | 7822,0000 | 1 | ,00 |
| 27/12/1985 | 7846,0000 | -0,48% | 7884,0000 | 7884,0000 | 7846,0000 | 1 | ,00 |
| 24/12/1985 | 7884,0000 | -0,90% | 7956,0000 | 7956,0000 | 7884,0000 | 1 | ,00 |
| 23/12/1985 | 7956,0000 | 0,89% | 7886,0000 | 7956,0000 | 7886,0000 | 1 | ,00 |
| 20/12/1985 | 7886,0000 | 1,41% | 7776,0000 | 7886,0000 | 7776,0000 | 1 | ,00 |
| 19/12/1985 | 7776,0000 | 1,14% | 7688,0000 | 7776,0000 | 7688,0000 | 1 | ,00 |
| 18/12/1985 | 7688,0000 | 0,92% | 7618,0000 | 7688,0000 | 7618,0000 | 1 | ,00 |
| 17/12/1985 | 7618,0000 | 0,93% | 7548,0000 | 7618,0000 | 7548,0000 | 1 | ,00 |
| 16/12/1985 | 7548,0000 | 0,21% | 7532,0000 | 7548,0000 | 7532,0000 | 1 | ,00 |
| 13/12/1985 | 7532,0000 | 0,21% | 7516,0000 | 7532,0000 | 7516,0000 | 1 | ,00 |
| 12/12/1985 | 7516,0000 | 0,05% | 7512,0000 | 7516,0000 | 7512,0000 | 1 | ,00 |
| 11/12/1985 | 7512,0000 | -0,08% | 7518,0000 | 7518,0000 | 7512,0000 | 1 | ,00 |
| 10/12/1985 | 7518,0000 | -0,03% | 7520,0000 | 7520,0000 | 7518,0000 | 1 | ,00 |
| 09/12/1985 | 7520,0000 | 0,05% | 7516,0000 | 7520,0000 | 7516,0000 | 1 | ,00 |
| 06/12/1985 | 7516,0000 | 0,37% | 7488,0000 | 7516,0000 | 7488,0000 | 1 | ,00 |
| 05/12/1985 | 7488,0000 | -0,16% | 7500,0000 | 7500,0000 | 7488,0000 | 1 | ,00 |
| 04/12/1985 | 7500,0000 | 0,37% | 7472,0000 | 7500,0000 | 7472,0000 | 1 | ,00 |
| 03/12/1985 | 7472,0000 | -0,19% | 7486,0000 | 7486,0000 | 7472,0000 | 1 | ,00 |
| 02/12/1985 | 7486,0000 | 49,12% | 5020,0000 | 7486,0000 | 5020,0000 | 1 | ,00 |
| 29/11/1985 | 5020,0000 | -32,45% | 7432,0000 | 7432,0000 | 5020,0000 | 1 | ,00 |
| 28/11/1985 | 7432,0000 | 0,49% | 7396,0000 | 7432,0000 | 7396,0000 | 1 | ,00 |
| 27/11/1985 | 7396,0000 | 0,82% | 7336,0000 | 7396,0000 | 7336,0000 | 1 | ,00 |
| 26/11/1985 | 7336,0000 | 0,71% | 7284,0000 | 7336,0000 | 7284,0000 | 1 | ,00 |
| 25/11/1985 | 7284,0000 | 0,75% | 7230,0000 | 7284,0000 | 7230,0000 | 1 | ,00 |
| 22/11/1985 | 7230,0000 | 0,19% | 7216,0000 | 7230,0000 | 7216,0000 | 1 | ,00 |
| 21/11/1985 | 7216,0000 | -0,33% | 7240,0000 | 7240,0000 | 7216,0000 | 1 | ,00 |
| 20/11/1985 | 7240,0000 | 0,25% | 7222,0000 | 7240,0000 | 7222,0000 | 1 | ,00 |
| 19/11/1985 | 7222,0000 | -0,19% | 7236,0000 | 7236,0000 | 7222,0000 | 1 | ,00 |
| 18/11/1985 | 7236,0000 | -0,06% | 7240,0000 | 7240,0000 | 7236,0000 | 1 | ,00 |
| 15/11/1985 | 7240,0000 | -0,52% | 7278,0000 | 7278,0000 | 7240,0000 | 1 | ,00 |
| 14/11/1985 | 7278,0000 | 0,25% | 7260,0000 | 7278,0000 | 7260,0000 | 1 | ,00 |
| 13/11/1985 | 7260,0000 | 0,17% | 7248,0000 | 7260,0000 | 7248,0000 | 1 | ,00 |
| 12/11/1985 | 7248,0000 | -0,25% | 7266,0000 | 7266,0000 | 7248,0000 | 1 | ,00 |
| 11/11/1985 | 7266,0000 | 0,39% | 7238,0000 | 7266,0000 | 7238,0000 | 1 | ,00 |
| 08/11/1985 | 7238,0000 | 0,25% | 7220,0000 | 7238,0000 | 7220,0000 | 1 | ,00 |
| 07/11/1985 | 7220,0000 | 0,36% | 7194,0000 | 7220,0000 | 7194,0000 | 1 | ,00 |
| 06/11/1985 | 7194,0000 | 0,73% | 7142,0000 | 7194,0000 | 7142,0000 | 1 | ,00 |
| 05/11/1985 | 7142,0000 | 0,45% | 7110,0000 | 7142,0000 | 7110,0000 | 1 | ,00 |
| 04/11/1985 | 7110,0000 | 1,46% | 7008,0000 | 7110,0000 | 7008,0000 | 1 | ,00 |
| 01/11/1985 | 7008,0000 | 0,09% | 7002,0000 | 7008,0000 | 7002,0000 | 1 | ,00 |
| 31/10/1985 | 7002,0000 | -0,03% | 7004,0000 | 7004,0000 | 7002,0000 | 1 | ,00 |
| 30/10/1985 | 7004,0000 | -0,06% | 7008,0000 | 7008,0000 | 7004,0000 | 1 | ,00 |
| 29/10/1985 | 7008,0000 | 0,26% | 6990,0000 | 7008,0000 | 6990,0000 | 1 | ,00 |
| 25/10/1985 | 6990,0000 | 0,09% | 6984,0000 | 6990,0000 | 6984,0000 | 1 | ,00 |
| 24/10/1985 | 6984,0000 | -0,06% | 6988,0000 | 6988,0000 | 6984,0000 | 1 | ,00 |
| 23/10/1985 | 6988,0000 | -0,40% | 7016,0000 | 7016,0000 | 6988,0000 | 1 | ,00 |
| 22/10/1985 | 7016,0000 | -0,57% | 7056,0000 | 7056,0000 | 7016,0000 | 1 | ,00 |
| 21/10/1985 | 7056,0000 | -0,73% | 7108,0000 | 7108,0000 | 7056,0000 | 1 | ,00 |
| 18/10/1985 | 7108,0000 | -0,14% | 7118,0000 | 7118,0000 | 7108,0000 | 1 | ,00 |
| 17/10/1985 | 7118,0000 | -0,42% | 7148,0000 | 7148,0000 | 7118,0000 | 1 | ,00 |
| 16/10/1985 | 7148,0000 | 0,20% | 7134,0000 | 7148,0000 | 7134,0000 | 1 | ,00 |
| 15/10/1985 | 7134,0000 | 0,62% | 7090,0000 | 7134,0000 | 7090,0000 | 1 | ,00 |
| 14/10/1985 | 7090,0000 | 2,01% | 6950,0000 | 7090,0000 | 6950,0000 | 1 | ,00 |
| 11/10/1985 | 6950,0000 | 0,17% | 6938,0000 | 6950,0000 | 6938,0000 | 1 | ,00 |
| 10/10/1985 | 6938,0000 | -0,49% | 6972,0000 | 6972,0000 | 6938,0000 | 1 | ,00 |
| 09/10/1985 | 6972,0000 | 0,72% | 6922,0000 | 6972,0000 | 6922,0000 | 1 | ,00 |
| 08/10/1985 | 6922,0000 | 0,79% | 6868,0000 | 6922,0000 | 6868,0000 | 1 | ,00 |
| 07/10/1985 | 6868,0000 | 0,18% | 6856,0000 | 6868,0000 | 6856,0000 | 1 | ,00 |
| 04/10/1985 | 6856,0000 | 0,23% | 6840,0000 | 6856,0000 | 6840,0000 | 1 | ,00 |
| 03/10/1985 | 6840,0000 | 0,15% | 6830,0000 | 6840,0000 | 6830,0000 | 1 | ,00 |
| 02/10/1985 | 6830,0000 | 0,00% | 6830,0000 | 6830,0000 | 6830,0000 | 1 | ,00 |
| 01/10/1985 | 6830,0000 | 0,26% | 6812,0000 | 6830,0000 | 6812,0000 | 1 | ,00 |
| 30/9/1985 | 6812,0000 | 0,26% | 6794,0000 | 6812,0000 | 6794,0000 | 1 | ,00 |
| 27/9/1985 | 6794,0000 | 0,12% | 6786,0000 | 6794,0000 | 6786,0000 | 1 | ,00 |
| 26/9/1985 | 6786,0000 | -0,15% | 6796,0000 | 6796,0000 | 6786,0000 | 1 | ,00 |
| 25/9/1985 | 6796,0000 | -0,50% | 6830,0000 | 6830,0000 | 6796,0000 | 1 | ,00 |
| 24/9/1985 | 6830,0000 | 0,03% | 6828,0000 | 6830,0000 | 6828,0000 | 1 | ,00 |
| 23/9/1985 | 6828,0000 | 0,00% | 6828,0000 | 6828,0000 | 6828,0000 | 1 | ,00 |
| 20/9/1985 | 6828,0000 | 0,03% | 6826,0000 | 6828,0000 | 6826,0000 | 1 | ,00 |
| 19/9/1985 | 6826,0000 | 0,15% | 6816,0000 | 6826,0000 | 6816,0000 | 1 | ,00 |
| 18/9/1985 | 6816,0000 | -0,47% | 6848,0000 | 6848,0000 | 6816,0000 | 1 | ,00 |
| 17/9/1985 | 6848,0000 | 1,48% | 6748,0000 | 6848,0000 | 6748,0000 | 1 | ,00 |
| 16/9/1985 | 6748,0000 | 1,23% | 6666,0000 | 6748,0000 | 6666,0000 | 1 | ,00 |
| 13/9/1985 | 6666,0000 | 0,66% | 6622,0000 | 6666,0000 | 6622,0000 | 1 | ,00 |
| 12/9/1985 | 6622,0000 | 0,70% | 6576,0000 | 6622,0000 | 6576,0000 | 1 | ,00 |
| 11/9/1985 | 6576,0000 | 0,12% | 6568,0000 | 6576,0000 | 6568,0000 | 1 | ,00 |
| 10/9/1985 | 6568,0000 | 0,46% | 6538,0000 | 6568,0000 | 6538,0000 | 1 | ,00 |
| 09/9/1985 | 6538,0000 | 0,15% | 6528,0000 | 6538,0000 | 6528,0000 | 1 | ,00 |
| 06/9/1985 | 6528,0000 | -0,09% | 6534,0000 | 6534,0000 | 6528,0000 | 1 | ,00 |
| 05/9/1985 | 6534,0000 | 0,25% | 6518,0000 | 6534,0000 | 6518,0000 | 1 | ,00 |
| 04/9/1985 | 6518,0000 | -0,18% | 6530,0000 | 6530,0000 | 6518,0000 | 1 | ,00 |
| 03/9/1985 | 6530,0000 | 0,09% | 6524,0000 | 6530,0000 | 6524,0000 | 1 | ,00 |
| 02/9/1985 | 6524,0000 | 0,31% | 6504,0000 | 6524,0000 | 6504,0000 | 1 | ,00 |
| 30/8/1985 | 6504,0000 | 0,56% | 6468,0000 | 6504,0000 | 6468,0000 | 1 | ,00 |
| 29/8/1985 | 6468,0000 | 0,34% | 6446,0000 | 6468,0000 | 6446,0000 | 1 | ,00 |
| 28/8/1985 | 6446,0000 | 1,38% | 6358,0000 | 6446,0000 | 6358,0000 | 1 | ,00 |
| 26/8/1985 | 6358,0000 | 0,35% | 6336,0000 | 6358,0000 | 6336,0000 | 1 | ,00 |
| 23/8/1985 | 6336,0000 | 0,32% | 6316,0000 | 6336,0000 | 6316,0000 | 1 | ,00 |
| 22/8/1985 | 6316,0000 | 0,10% | 6310,0000 | 6316,0000 | 6310,0000 | 1 | ,00 |
| 21/8/1985 | 6310,0000 | 0,16% | 6300,0000 | 6310,0000 | 6300,0000 | 1 | ,00 |
| 20/8/1985 | 6300,0000 | 0,41% | 6274,0000 | 6300,0000 | 6274,0000 | 1 | ,00 |
| 19/8/1985 | 6274,0000 | 0,64% | 6234,0000 | 6274,0000 | 6234,0000 | 1 | ,00 |
| 16/8/1985 | 6234,0000 | 0,29% | 6216,0000 | 6234,0000 | 6216,0000 | 1 | ,00 |
| 14/8/1985 | 6216,0000 | 0,42% | 6190,0000 | 6216,0000 | 6190,0000 | 1 | ,00 |
| 13/8/1985 | 6190,0000 | 0,06% | 6186,0000 | 6190,0000 | 6186,0000 | 1 | ,00 |
| 12/8/1985 | 6186,0000 | -0,32% | 6206,0000 | 6206,0000 | 6186,0000 | 1 | ,00 |
| 09/8/1985 | 6206,0000 | -0,16% | 6216,0000 | 6216,0000 | 6206,0000 | 1 | ,00 |
| 08/8/1985 | 6216,0000 | -0,67% | 6258,0000 | 6258,0000 | 6216,0000 | 1 | ,00 |
| 07/8/1985 | 6258,0000 | -0,41% | 6284,0000 | 6284,0000 | 6258,0000 | 1 | ,00 |
| 06/8/1985 | 6284,0000 | -1,26% | 6364,0000 | 6364,0000 | 6284,0000 | 1 | ,00 |
| 05/8/1985 | 6364,0000 | 0,22% | 6350,0000 | 6364,0000 | 6350,0000 | 1 | ,00 |
| 02/8/1985 | 6350,0000 | 0,25% | 6334,0000 | 6350,0000 | 6334,0000 | 1 | ,00 |
| 01/8/1985 | 6334,0000 | -0,06% | 6338,0000 | 6338,0000 | 6334,0000 | 1 | ,00 |
| 31/7/1985 | 6338,0000 | -0,53% | 6372,0000 | 6372,0000 | 6338,0000 | 1 | ,00 |
| 30/7/1985 | 6372,0000 | -0,28% | 6390,0000 | 6390,0000 | 6372,0000 | 1 | ,00 |
| 29/7/1985 | 6390,0000 | 0,57% | 6354,0000 | 6390,0000 | 6354,0000 | 1 | ,00 |
| 26/7/1985 | 6354,0000 | 0,86% | 6300,0000 | 6354,0000 | 6300,0000 | 1 | ,00 |
| 25/7/1985 | 6300,0000 | 0,16% | 6290,0000 | 6300,0000 | 6290,0000 | 1 | ,00 |
| 24/7/1985 | 6290,0000 | 1,06% | 6224,0000 | 6290,0000 | 6224,0000 | 1 | ,00 |
| 23/7/1985 | 6224,0000 | 0,23% | 6210,0000 | 6224,0000 | 6210,0000 | 1 | ,00 |
| 22/7/1985 | 6210,0000 | 0,52% | 6178,0000 | 6210,0000 | 6178,0000 | 1 | ,00 |
| 19/7/1985 | 6178,0000 | -0,23% | 6192,0000 | 6192,0000 | 6178,0000 | 1 | ,00 |
| 18/7/1985 | 6192,0000 | 0,26% | 6176,0000 | 6192,0000 | 6176,0000 | 1 | ,00 |
| 17/7/1985 | 6176,0000 | 0,29% | 6158,0000 | 6176,0000 | 6158,0000 | 1 | ,00 |
| 16/7/1985 | 6158,0000 | -0,71% | 6202,0000 | 6202,0000 | 6158,0000 | 1 | ,00 |
| 15/7/1985 | 6202,0000 | -0,16% | 6212,0000 | 6212,0000 | 6202,0000 | 1 | ,00 |
| 12/7/1985 | 6212,0000 | -0,74% | 6258,0000 | 6258,0000 | 6212,0000 | 1 | ,00 |
| 11/7/1985 | 6258,0000 | 0,38% | 6234,0000 | 6258,0000 | 6234,0000 | 1 | ,00 |
| 10/7/1985 | 6234,0000 | 1,27% | 6156,0000 | 6234,0000 | 6156,0000 | 1 | ,00 |
| 09/7/1985 | 6156,0000 | -0,10% | 6162,0000 | 6162,0000 | 6156,0000 | 1 | ,00 |
| 08/7/1985 | 6162,0000 | 0,10% | 6156,0000 | 6162,0000 | 6156,0000 | 1 | ,00 |
| 05/7/1985 | 6156,0000 | 0,29% | 6138,0000 | 6156,0000 | 6138,0000 | 1 | ,00 |
| 04/7/1985 | 6138,0000 | 0,62% | 6100,0000 | 6138,0000 | 6100,0000 | 1 | ,00 |
| 03/7/1985 | 6100,0000 | 0,07% | 6096,0000 | 6100,0000 | 6096,0000 | 1 | ,00 |
| 02/7/1985 | 6096,0000 | -0,75% | 6142,0000 | 6142,0000 | 6096,0000 | 1 | ,00 |
| 01/7/1985 | 6142,0000 | -1,51% | 6236,0000 | 6236,0000 | 6142,0000 | 1 | ,00 |
| 28/6/1985 | 6236,0000 | 1,53% | 6142,0000 | 6236,0000 | 6142,0000 | 1 | ,00 |
| 27/6/1985 | 6142,0000 | 0,82% | 6092,0000 | 6142,0000 | 6092,0000 | 1 | ,00 |
| 26/6/1985 | 6092,0000 | 0,49% | 6062,0000 | 6092,0000 | 6062,0000 | 1 | ,00 |
| 25/6/1985 | 6062,0000 | 1,10% | 5996,0000 | 6062,0000 | 5996,0000 | 1 | ,00 |
| 24/6/1985 | 5996,0000 | 1,56% | 5904,0000 | 5996,0000 | 5904,0000 | 1 | ,00 |
| 21/6/1985 | 5904,0000 | 1,37% | 5824,0000 | 5904,0000 | 5824,0000 | 1 | ,00 |
| 20/6/1985 | 5824,0000 | -2,71% | 5986,0000 | 5986,0000 | 5824,0000 | 1 | ,00 |
| 19/6/1985 | 5986,0000 | -4,22% | 6250,0000 | 6250,0000 | 5986,0000 | 1 | ,00 |
| 18/6/1985 | 6250,0000 | 0,26% | 6234,0000 | 6250,0000 | 6234,0000 | 1 | ,00 |
| 17/6/1985 | 6234,0000 | -0,13% | 6242,0000 | 6242,0000 | 6234,0000 | 1 | ,00 |
| 14/6/1985 | 6242,0000 | -0,03% | 6244,0000 | 6244,0000 | 6242,0000 | 1 | ,00 |
| 13/6/1985 | 6244,0000 | -0,13% | 6252,0000 | 6252,0000 | 6244,0000 | 1 | ,00 |
| 12/6/1985 | 6252,0000 | 0,00% | 6252,0000 | 6252,0000 | 6252,0000 | 1 | ,00 |
| 11/6/1985 | 6252,0000 | -0,19% | 6264,0000 | 6264,0000 | 6252,0000 | 1 | ,00 |
| 10/6/1985 | 6264,0000 | 0,10% | 6258,0000 | 6264,0000 | 6258,0000 | 1 | ,00 |
| 07/6/1985 | 6258,0000 | -1,01% | 6322,0000 | 6322,0000 | 6258,0000 | 1 | ,00 |
| 06/6/1985 | 6322,0000 | -1,59% | 6424,0000 | 6424,0000 | 6322,0000 | 1 | ,00 |
| 05/6/1985 | 6424,0000 | -3,77% | 6676,0000 | 6676,0000 | 6424,0000 | 1 | ,00 |
| 04/6/1985 | 6676,0000 | -4,16% | 6966,0000 | 6966,0000 | 6676,0000 | 1 | ,00 |
| 31/5/1985 | 6966,0000 | 0,06% | 6962,0000 | 6966,0000 | 6962,0000 | 1 | ,00 |
| 30/5/1985 | 6962,0000 | 0,40% | 6934,0000 | 6962,0000 | 6934,0000 | 1 | ,00 |
| 29/5/1985 | 6934,0000 | 0,00% | 6934,0000 | 6934,0000 | 6934,0000 | 1 | ,00 |
| 28/5/1985 | 6934,0000 | 0,58% | 6894,0000 | 6934,0000 | 6894,0000 | 1 | ,00 |
| 27/5/1985 | 6894,0000 | 0,26% | 6876,0000 | 6894,0000 | 6876,0000 | 1 | ,00 |
| 24/5/1985 | 6876,0000 | 1,33% | 6786,0000 | 6876,0000 | 6786,0000 | 1 | ,00 |
| 23/5/1985 | 6786,0000 | 0,18% | 6774,0000 | 6786,0000 | 6774,0000 | 1 | ,00 |
| 22/5/1985 | 6774,0000 | -0,09% | 6780,0000 | 6780,0000 | 6774,0000 | 1 | ,00 |
| 21/5/1985 | 6780,0000 | 0,47% | 6748,0000 | 6780,0000 | 6748,0000 | 1 | ,00 |
| 20/5/1985 | 6748,0000 | 0,36% | 6724,0000 | 6748,0000 | 6724,0000 | 1 | ,00 |
| 17/5/1985 | 6724,0000 | -1,15% | 6802,0000 | 6802,0000 | 6724,0000 | 1 | ,00 |
| 16/5/1985 | 6802,0000 | 0,15% | 6792,0000 | 6802,0000 | 6792,0000 | 1 | ,00 |
| 15/5/1985 | 6792,0000 | 0,00% | 6792,0000 | 6792,0000 | 6792,0000 | 1 | ,00 |
| 14/5/1985 | 6792,0000 | -0,50% | 6826,0000 | 6826,0000 | 6792,0000 | 1 | ,00 |
| 13/5/1985 | 6826,0000 | -0,93% | 6890,0000 | 6890,0000 | 6826,0000 | 1 | ,00 |
| 10/5/1985 | 6890,0000 | -0,17% | 6902,0000 | 6902,0000 | 6890,0000 | 1 | ,00 |
| 09/5/1985 | 6902,0000 | 0,55% | 6864,0000 | 6902,0000 | 6864,0000 | 1 | ,00 |
| 08/5/1985 | 6864,0000 | -0,35% | 6888,0000 | 6888,0000 | 6864,0000 | 1 | ,00 |
| 07/5/1985 | 6888,0000 | 0,20% | 6874,0000 | 6888,0000 | 6874,0000 | 1 | ,00 |
| 06/5/1985 | 6874,0000 | 1,57% | 6768,0000 | 6874,0000 | 6768,0000 | 1 | ,00 |
| 03/5/1985 | 6768,0000 | 3,17% | 6560,0000 | 6768,0000 | 6560,0000 | 1 | ,00 |
| 02/5/1985 | 6560,0000 | 1,52% | 6462,0000 | 6560,0000 | 6462,0000 | 1 | ,00 |
| 30/4/1985 | 6462,0000 | 1,48% | 6368,0000 | 6462,0000 | 6368,0000 | 1 | ,00 |
| 29/4/1985 | 6368,0000 | 0,82% | 6316,0000 | 6368,0000 | 6316,0000 | 1 | ,00 |
| 26/4/1985 | 6316,0000 | 0,00% | 6316,0000 | 6316,0000 | 6316,0000 | 1 | ,00 |
| 25/4/1985 | 6316,0000 | 0,03% | 6314,0000 | 6316,0000 | 6314,0000 | 1 | ,00 |
| 24/4/1985 | 6314,0000 | -0,09% | 6320,0000 | 6320,0000 | 6314,0000 | 1 | ,00 |
| 23/4/1985 | 6320,0000 | 0,45% | 6292,0000 | 6320,0000 | 6292,0000 | 1 | ,00 |
| 22/4/1985 | 6292,0000 | 0,48% | 6262,0000 | 6292,0000 | 6262,0000 | 1 | ,00 |
| 19/4/1985 | 6262,0000 | 1,69% | 6158,0000 | 6262,0000 | 6158,0000 | 1 | ,00 |
| 18/4/1985 | 6158,0000 | 1,75% | 6052,0000 | 6158,0000 | 6052,0000 | 1 | ,00 |
| 17/4/1985 | 6052,0000 | 0,53% | 6020,0000 | 6052,0000 | 6020,0000 | 1 | ,00 |
| 16/4/1985 | 6020,0000 | 0,27% | 6004,0000 | 6020,0000 | 6004,0000 | 1 | ,00 |
| 11/4/1985 | 6004,0000 | 0,03% | 6002,0000 | 6004,0000 | 6002,0000 | 1 | ,00 |
| 10/4/1985 | 6002,0000 | 0,10% | 5996,0000 | 6002,0000 | 5996,0000 | 1 | ,00 |
| 09/4/1985 | 5996,0000 | 0,17% | 5986,0000 | 5996,0000 | 5986,0000 | 1 | ,00 |
| 08/4/1985 | 5986,0000 | 0,00% | 5990,0000 | 5990,0000 | 5986,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|