| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΔΡΟΜΕ | 0,3600 | -5,76 % | -0,0220 | 3.809 |
| ΕΥΡΩΒ | 3,4970 | -3,93 % | -0,1430 | 12.287.105 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.348 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 450 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 80.640 |
| ΚΟΥΕΣ | 6,9500 | -2,66 % | -0,1900 | 62.005 |
| ΦΑΙΣ | 3,3300 | -2,63 % | -0,0900 | 39.419 |
| ΤΖΚΑ | 1,3100 | -2,60 % | -0,0350 | 2.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.309,82
-32,33 (-1,38%)
- Άνοιγμα 2.330,61
- Υψηλό 2.331,57
- Χαμηλό 2.304,90
- Όγκος 18.766.384
- Τζίρος 76.828.761 €
- Πράξεις 15.747
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/11/1988 | 39194,0000 | 0,24% | 39100,0000 | 39194,0000 | 39100,0000 | 1 | ,00 |
| 18/11/1988 | 39100,0000 | 0,74% | 38812,0000 | 39100,0000 | 38812,0000 | 1 | ,00 |
| 17/11/1988 | 38812,0000 | 0,83% | 38492,0000 | 38812,0000 | 38492,0000 | 1 | ,00 |
| 16/11/1988 | 38492,0000 | 0,62% | 38256,0000 | 38492,0000 | 38256,0000 | 1 | ,00 |
| 15/11/1988 | 38256,0000 | -1,64% | 38892,0000 | 38892,0000 | 38256,0000 | 1 | ,00 |
| 14/11/1988 | 38892,0000 | -1,92% | 39654,0000 | 39654,0000 | 38892,0000 | 1 | ,00 |
| 11/11/1988 | 39654,0000 | 0,17% | 39588,0000 | 39654,0000 | 39588,0000 | 1 | ,00 |
| 10/11/1988 | 39588,0000 | 0,07% | 39560,0000 | 39588,0000 | 39560,0000 | 1 | ,00 |
| 09/11/1988 | 39560,0000 | 0,44% | 39386,0000 | 39560,0000 | 39386,0000 | 1 | ,00 |
| 08/11/1988 | 39386,0000 | -0,82% | 39710,0000 | 39710,0000 | 39386,0000 | 1 | ,00 |
| 07/11/1988 | 39710,0000 | -1,08% | 40144,0000 | 40144,0000 | 39710,0000 | 1 | ,00 |
| 04/11/1988 | 40144,0000 | 0,03% | 40132,0000 | 40144,0000 | 40132,0000 | 1 | ,00 |
| 03/11/1988 | 40132,0000 | -0,04% | 40150,0000 | 40150,0000 | 40132,0000 | 1 | ,00 |
| 02/11/1988 | 40150,0000 | -1,22% | 40644,0000 | 40644,0000 | 40150,0000 | 1 | ,00 |
| 01/11/1988 | 40644,0000 | 2,80% | 39538,0000 | 40644,0000 | 39538,0000 | 1 | ,00 |
| 31/10/1988 | 39538,0000 | -0,68% | 39810,0000 | 39810,0000 | 39538,0000 | 1 | ,00 |
| 27/10/1988 | 39810,0000 | -0,17% | 39876,0000 | 39876,0000 | 39810,0000 | 1 | ,00 |
| 26/10/1988 | 39876,0000 | -1,42% | 40450,0000 | 40450,0000 | 39876,0000 | 1 | ,00 |
| 25/10/1988 | 40450,0000 | -0,83% | 40790,0000 | 40790,0000 | 40450,0000 | 1 | ,00 |
| 24/10/1988 | 40790,0000 | 0,24% | 40692,0000 | 40790,0000 | 40692,0000 | 1 | ,00 |
| 21/10/1988 | 40692,0000 | -0,17% | 40760,0000 | 40760,0000 | 40692,0000 | 1 | ,00 |
| 20/10/1988 | 40760,0000 | -0,56% | 40988,0000 | 40988,0000 | 40760,0000 | 1 | ,00 |
| 19/10/1988 | 40988,0000 | 0,55% | 40764,0000 | 40988,0000 | 40764,0000 | 1 | ,00 |
| 18/10/1988 | 40764,0000 | -0,75% | 41072,0000 | 41072,0000 | 40764,0000 | 1 | ,00 |
| 17/10/1988 | 41072,0000 | 0,98% | 40674,0000 | 41072,0000 | 40674,0000 | 1 | ,00 |
| 14/10/1988 | 40674,0000 | 0,02% | 40664,0000 | 40674,0000 | 40664,0000 | 1 | ,00 |
| 13/10/1988 | 40664,0000 | -0,65% | 40930,0000 | 40930,0000 | 40664,0000 | 1 | ,00 |
| 12/10/1988 | 40930,0000 | -1,36% | 41494,0000 | 41494,0000 | 40930,0000 | 1 | ,00 |
| 11/10/1988 | 41494,0000 | -0,16% | 41562,0000 | 41562,0000 | 41494,0000 | 1 | ,00 |
| 10/10/1988 | 41562,0000 | 1,19% | 41074,0000 | 41562,0000 | 41074,0000 | 1 | ,00 |
| 07/10/1988 | 41074,0000 | 0,16% | 41010,0000 | 41074,0000 | 41010,0000 | 1 | ,00 |
| 06/10/1988 | 41010,0000 | 2,34% | 40072,0000 | 41010,0000 | 40072,0000 | 1 | ,00 |
| 05/10/1988 | 40072,0000 | 2,21% | 39204,0000 | 40072,0000 | 39204,0000 | 1 | ,00 |
| 04/10/1988 | 39204,0000 | 0,90% | 38854,0000 | 39204,0000 | 38854,0000 | 1 | ,00 |
| 03/10/1988 | 38854,0000 | 0,37% | 38712,0000 | 38854,0000 | 38712,0000 | 1 | ,00 |
| 30/9/1988 | 38712,0000 | -0,51% | 38912,0000 | 38912,0000 | 38712,0000 | 1 | ,00 |
| 29/9/1988 | 38912,0000 | -0,92% | 39272,0000 | 39272,0000 | 38912,0000 | 1 | ,00 |
| 28/9/1988 | 39272,0000 | -2,43% | 40250,0000 | 40250,0000 | 39272,0000 | 1 | ,00 |
| 27/9/1988 | 40250,0000 | 0,42% | 40082,0000 | 40250,0000 | 40082,0000 | 1 | ,00 |
| 26/9/1988 | 40082,0000 | 2,08% | 39266,0000 | 40082,0000 | 39266,0000 | 1 | ,00 |
| 23/9/1988 | 39266,0000 | 1,05% | 38858,0000 | 39266,0000 | 38858,0000 | 1 | ,00 |
| 22/9/1988 | 38858,0000 | 0,33% | 38732,0000 | 38858,0000 | 38732,0000 | 1 | ,00 |
| 21/9/1988 | 38732,0000 | 0,69% | 38468,0000 | 38732,0000 | 38468,0000 | 1 | ,00 |
| 20/9/1988 | 38468,0000 | 0,48% | 38286,0000 | 38468,0000 | 38286,0000 | 1 | ,00 |
| 19/9/1988 | 38286,0000 | -0,34% | 38416,0000 | 38416,0000 | 38286,0000 | 1 | ,00 |
| 16/9/1988 | 38416,0000 | -0,45% | 38588,0000 | 38588,0000 | 38416,0000 | 1 | ,00 |
| 15/9/1988 | 38588,0000 | 0,43% | 38422,0000 | 38588,0000 | 38422,0000 | 1 | ,00 |
| 14/9/1988 | 38422,0000 | 0,57% | 38206,0000 | 38422,0000 | 38206,0000 | 1 | ,00 |
| 13/9/1988 | 38206,0000 | -0,34% | 38338,0000 | 38338,0000 | 38206,0000 | 1 | ,00 |
| 12/9/1988 | 38338,0000 | -0,01% | 38342,0000 | 38342,0000 | 38338,0000 | 1 | ,00 |
| 09/9/1988 | 38342,0000 | 0,04% | 38326,0000 | 38342,0000 | 38326,0000 | 1 | ,00 |
| 08/9/1988 | 38326,0000 | -0,09% | 38362,0000 | 38362,0000 | 38326,0000 | 1 | ,00 |
| 07/9/1988 | 38362,0000 | -0,44% | 38530,0000 | 38530,0000 | 38362,0000 | 1 | ,00 |
| 06/9/1988 | 38530,0000 | -0,41% | 38688,0000 | 38688,0000 | 38530,0000 | 1 | ,00 |
| 05/9/1988 | 38688,0000 | 0,52% | 38486,0000 | 38688,0000 | 38486,0000 | 1 | ,00 |
| 02/9/1988 | 38486,0000 | 0,28% | 38378,0000 | 38486,0000 | 38378,0000 | 1 | ,00 |
| 01/9/1988 | 38378,0000 | 0,62% | 38142,0000 | 38378,0000 | 38142,0000 | 1 | ,00 |
| 31/8/1988 | 38142,0000 | -0,55% | 38352,0000 | 38352,0000 | 38142,0000 | 1 | ,00 |
| 30/8/1988 | 38352,0000 | -1,73% | 39026,0000 | 39026,0000 | 38352,0000 | 1 | ,00 |
| 29/8/1988 | 39026,0000 | -1,58% | 39652,0000 | 39652,0000 | 39026,0000 | 1 | ,00 |
| 26/8/1988 | 39652,0000 | 0,84% | 39322,0000 | 39652,0000 | 39322,0000 | 1 | ,00 |
| 25/8/1988 | 39322,0000 | 0,39% | 39170,0000 | 39322,0000 | 39170,0000 | 1 | ,00 |
| 24/8/1988 | 39170,0000 | -0,41% | 39332,0000 | 39332,0000 | 39170,0000 | 1 | ,00 |
| 23/8/1988 | 39332,0000 | -0,42% | 39498,0000 | 39498,0000 | 39332,0000 | 1 | ,00 |
| 22/8/1988 | 39498,0000 | -1,73% | 40194,0000 | 40194,0000 | 39498,0000 | 1 | ,00 |
| 19/8/1988 | 40194,0000 | -0,21% | 40278,0000 | 40278,0000 | 40194,0000 | 1 | ,00 |
| 18/8/1988 | 40278,0000 | 1,99% | 39494,0000 | 40278,0000 | 39494,0000 | 1 | ,00 |
| 17/8/1988 | 39494,0000 | 0,23% | 39402,0000 | 39494,0000 | 39402,0000 | 1 | ,00 |
| 16/8/1988 | 39402,0000 | 0,11% | 39358,0000 | 39402,0000 | 39358,0000 | 1 | ,00 |
| 12/8/1988 | 39358,0000 | 0,00% | 39358,0000 | 39358,0000 | 39358,0000 | 1 | ,00 |
| 11/8/1988 | 39358,0000 | 0,87% | 39018,0000 | 39358,0000 | 39018,0000 | 1 | ,00 |
| 10/8/1988 | 39018,0000 | 0,98% | 38640,0000 | 39018,0000 | 38640,0000 | 1 | ,00 |
| 09/8/1988 | 38640,0000 | 1,13% | 38208,0000 | 38640,0000 | 38208,0000 | 1 | ,00 |
| 08/8/1988 | 38208,0000 | -1,03% | 38606,0000 | 38606,0000 | 38208,0000 | 1 | ,00 |
| 05/8/1988 | 38606,0000 | 2,09% | 37814,0000 | 38606,0000 | 37814,0000 | 1 | ,00 |
| 04/8/1988 | 37814,0000 | -0,54% | 38018,0000 | 38018,0000 | 37814,0000 | 1 | ,00 |
| 03/8/1988 | 38018,0000 | -0,92% | 38370,0000 | 38370,0000 | 38018,0000 | 1 | ,00 |
| 02/8/1988 | 38370,0000 | -1,03% | 38770,0000 | 38770,0000 | 38370,0000 | 1 | ,00 |
| 01/8/1988 | 38770,0000 | -0,05% | 38790,0000 | 38790,0000 | 38770,0000 | 1 | ,00 |
| 29/7/1988 | 38790,0000 | -0,16% | 38854,0000 | 38854,0000 | 38790,0000 | 1 | ,00 |
| 28/7/1988 | 38854,0000 | -0,90% | 39208,0000 | 39208,0000 | 38854,0000 | 1 | ,00 |
| 27/7/1988 | 39208,0000 | -1,31% | 39728,0000 | 39728,0000 | 39208,0000 | 1 | ,00 |
| 26/7/1988 | 39728,0000 | -0,28% | 39840,0000 | 39840,0000 | 39728,0000 | 1 | ,00 |
| 25/7/1988 | 39840,0000 | 1,34% | 39314,0000 | 39840,0000 | 39314,0000 | 1 | ,00 |
| 22/7/1988 | 39314,0000 | 0,09% | 39278,0000 | 39314,0000 | 39278,0000 | 1 | ,00 |
| 21/7/1988 | 39278,0000 | 1,05% | 38870,0000 | 39278,0000 | 38870,0000 | 1 | ,00 |
| 20/7/1988 | 38870,0000 | 0,29% | 38756,0000 | 38870,0000 | 38756,0000 | 1 | ,00 |
| 19/7/1988 | 38756,0000 | 2,38% | 37856,0000 | 38756,0000 | 37856,0000 | 1 | ,00 |
| 18/7/1988 | 37856,0000 | 0,51% | 37664,0000 | 37856,0000 | 37664,0000 | 1 | ,00 |
| 15/7/1988 | 37664,0000 | -0,09% | 37698,0000 | 37698,0000 | 37664,0000 | 1 | ,00 |
| 14/7/1988 | 37698,0000 | -0,21% | 37778,0000 | 37778,0000 | 37698,0000 | 1 | ,00 |
| 13/7/1988 | 37778,0000 | -0,59% | 38004,0000 | 38004,0000 | 37778,0000 | 1 | ,00 |
| 12/7/1988 | 38004,0000 | 0,30% | 37892,0000 | 38004,0000 | 37892,0000 | 1 | ,00 |
| 11/7/1988 | 37892,0000 | -1,05% | 38294,0000 | 38294,0000 | 37892,0000 | 1 | ,00 |
| 08/7/1988 | 38294,0000 | -0,11% | 38336,0000 | 38336,0000 | 38294,0000 | 1 | ,00 |
| 07/7/1988 | 38336,0000 | -0,32% | 38458,0000 | 38458,0000 | 38336,0000 | 1 | ,00 |
| 06/7/1988 | 38458,0000 | -1,17% | 38914,0000 | 38914,0000 | 38458,0000 | 1 | ,00 |
| 05/7/1988 | 38914,0000 | -1,03% | 39320,0000 | 39320,0000 | 38914,0000 | 1 | ,00 |
| 04/7/1988 | 39320,0000 | -0,17% | 39388,0000 | 39388,0000 | 39320,0000 | 1 | ,00 |
| 01/7/1988 | 39388,0000 | 0,92% | 39028,0000 | 39388,0000 | 39028,0000 | 1 | ,00 |
| 30/6/1988 | 39028,0000 | -1,37% | 39572,0000 | 39572,0000 | 39028,0000 | 1 | ,00 |
| 29/6/1988 | 39572,0000 | -0,76% | 39876,0000 | 39876,0000 | 39572,0000 | 1 | ,00 |
| 28/6/1988 | 39876,0000 | -1,44% | 40460,0000 | 40460,0000 | 39876,0000 | 1 | ,00 |
| 27/6/1988 | 40460,0000 | -1,87% | 41232,0000 | 41232,0000 | 40460,0000 | 1 | ,00 |
| 24/6/1988 | 41232,0000 | 0,07% | 41204,0000 | 41232,0000 | 41204,0000 | 1 | ,00 |
| 23/6/1988 | 41204,0000 | -1,20% | 41706,0000 | 41706,0000 | 41204,0000 | 1 | ,00 |
| 22/6/1988 | 41706,0000 | 0,75% | 41394,0000 | 41706,0000 | 41394,0000 | 1 | ,00 |
| 21/6/1988 | 41394,0000 | 1,14% | 40926,0000 | 41394,0000 | 40926,0000 | 1 | ,00 |
| 20/6/1988 | 40926,0000 | 2,46% | 39944,0000 | 40926,0000 | 39944,0000 | 1 | ,00 |
| 17/6/1988 | 39944,0000 | 2,84% | 38842,0000 | 39944,0000 | 38842,0000 | 1 | ,00 |
| 16/6/1988 | 38842,0000 | 1,60% | 38230,0000 | 38842,0000 | 38230,0000 | 1 | ,00 |
| 15/6/1988 | 38230,0000 | 0,21% | 38150,0000 | 38230,0000 | 38150,0000 | 1 | ,00 |
| 14/6/1988 | 38150,0000 | -1,14% | 38588,0000 | 38588,0000 | 38150,0000 | 1 | ,00 |
| 13/6/1988 | 38588,0000 | -0,65% | 38842,0000 | 38842,0000 | 38588,0000 | 1 | ,00 |
| 10/6/1988 | 38842,0000 | -0,96% | 39218,0000 | 39218,0000 | 38842,0000 | 1 | ,00 |
| 09/6/1988 | 39218,0000 | -1,38% | 39766,0000 | 39766,0000 | 39218,0000 | 1 | ,00 |
| 08/6/1988 | 39766,0000 | -1,52% | 40378,0000 | 40378,0000 | 39766,0000 | 1 | ,00 |
| 07/6/1988 | 40378,0000 | -0,20% | 40458,0000 | 40458,0000 | 40378,0000 | 1 | ,00 |
| 06/6/1988 | 40458,0000 | 0,24% | 40360,0000 | 40458,0000 | 40360,0000 | 1 | ,00 |
| 03/6/1988 | 40360,0000 | -1,19% | 40846,0000 | 40846,0000 | 40360,0000 | 1 | ,00 |
| 02/6/1988 | 40846,0000 | -0,51% | 41056,0000 | 41056,0000 | 40846,0000 | 1 | ,00 |
| 01/6/1988 | 41056,0000 | 0,21% | 40970,0000 | 41056,0000 | 40970,0000 | 1 | ,00 |
| 31/5/1988 | 40970,0000 | -0,01% | 40974,0000 | 40974,0000 | 40970,0000 | 1 | ,00 |
| 27/5/1988 | 40974,0000 | -0,20% | 41058,0000 | 41058,0000 | 40974,0000 | 1 | ,00 |
| 26/5/1988 | 41058,0000 | -0,56% | 41288,0000 | 41288,0000 | 41058,0000 | 1 | ,00 |
| 25/5/1988 | 41288,0000 | -0,27% | 41400,0000 | 41400,0000 | 41288,0000 | 1 | ,00 |
| 24/5/1988 | 41400,0000 | 0,37% | 41248,0000 | 41400,0000 | 41248,0000 | 1 | ,00 |
| 23/5/1988 | 41248,0000 | -0,74% | 41556,0000 | 41556,0000 | 41248,0000 | 1 | ,00 |
| 20/5/1988 | 41556,0000 | -1,06% | 42000,0000 | 42000,0000 | 41556,0000 | 1 | ,00 |
| 19/5/1988 | 42000,0000 | -0,43% | 42180,0000 | 42180,0000 | 42000,0000 | 1 | ,00 |
| 18/5/1988 | 42180,0000 | 0,29% | 42058,0000 | 42180,0000 | 42058,0000 | 1 | ,00 |
| 17/5/1988 | 42058,0000 | 1,18% | 41566,0000 | 42058,0000 | 41566,0000 | 1 | ,00 |
| 16/5/1988 | 41566,0000 | 0,67% | 41288,0000 | 41566,0000 | 41288,0000 | 1 | ,00 |
| 13/5/1988 | 41288,0000 | -0,75% | 41598,0000 | 41598,0000 | 41288,0000 | 1 | ,00 |
| 12/5/1988 | 41598,0000 | -1,51% | 42236,0000 | 42236,0000 | 41598,0000 | 1 | ,00 |
| 11/5/1988 | 42236,0000 | -0,32% | 42372,0000 | 42372,0000 | 42236,0000 | 1 | ,00 |
| 10/5/1988 | 42372,0000 | -0,61% | 42632,0000 | 42632,0000 | 42372,0000 | 1 | ,00 |
| 09/5/1988 | 42632,0000 | -0,95% | 43040,0000 | 43040,0000 | 42632,0000 | 1 | ,00 |
| 06/5/1988 | 43040,0000 | -1,01% | 43478,0000 | 43478,0000 | 43040,0000 | 1 | ,00 |
| 05/5/1988 | 43478,0000 | -0,76% | 43812,0000 | 43812,0000 | 43478,0000 | 1 | ,00 |
| 04/5/1988 | 43812,0000 | -0,88% | 44202,0000 | 44202,0000 | 43812,0000 | 1 | ,00 |
| 03/5/1988 | 44202,0000 | -0,43% | 44394,0000 | 44394,0000 | 44202,0000 | 1 | ,00 |
| 02/5/1988 | 44394,0000 | -0,70% | 44706,0000 | 44706,0000 | 44394,0000 | 1 | ,00 |
| 29/4/1988 | 44706,0000 | 0,46% | 44500,0000 | 44706,0000 | 44500,0000 | 1 | ,00 |
| 28/4/1988 | 44500,0000 | 0,29% | 44370,0000 | 44500,0000 | 44370,0000 | 1 | ,00 |
| 27/4/1988 | 44370,0000 | 1,05% | 43910,0000 | 44370,0000 | 43910,0000 | 1 | ,00 |
| 26/4/1988 | 43910,0000 | 0,52% | 43684,0000 | 43910,0000 | 43684,0000 | 1 | ,00 |
| 25/4/1988 | 43684,0000 | -1,39% | 44302,0000 | 44302,0000 | 43684,0000 | 1 | ,00 |
| 22/4/1988 | 44302,0000 | 0,18% | 44224,0000 | 44302,0000 | 44224,0000 | 1 | ,00 |
| 21/4/1988 | 44224,0000 | 0,41% | 44044,0000 | 44224,0000 | 44044,0000 | 1 | ,00 |
| 20/4/1988 | 44044,0000 | 0,52% | 43814,0000 | 44044,0000 | 43814,0000 | 1 | ,00 |
| 19/4/1988 | 43814,0000 | 0,08% | 43780,0000 | 43814,0000 | 43780,0000 | 1 | ,00 |
| 18/4/1988 | 43780,0000 | 0,63% | 43504,0000 | 43780,0000 | 43504,0000 | 1 | ,00 |
| 15/4/1988 | 43504,0000 | -2,42% | 44582,0000 | 44582,0000 | 43504,0000 | 1 | ,00 |
| 14/4/1988 | 44582,0000 | 1,01% | 44138,0000 | 44582,0000 | 44138,0000 | 1 | ,00 |
| 13/4/1988 | 44138,0000 | -0,40% | 44316,0000 | 44316,0000 | 44138,0000 | 1 | ,00 |
| 12/4/1988 | 44316,0000 | 1,01% | 43874,0000 | 44316,0000 | 43874,0000 | 1 | ,00 |
| 07/4/1988 | 43874,0000 | 1,26% | 43326,0000 | 43874,0000 | 43326,0000 | 1 | ,00 |
| 06/4/1988 | 43326,0000 | 0,45% | 43132,0000 | 43326,0000 | 43132,0000 | 1 | ,00 |
| 05/4/1988 | 43132,0000 | 0,39% | 42964,0000 | 43132,0000 | 42964,0000 | 1 | ,00 |
| 04/4/1988 | 42964,0000 | 1,31% | 42408,0000 | 42964,0000 | 42408,0000 | 1 | ,00 |
| 01/4/1988 | 42408,0000 | 0,13% | 42352,0000 | 42408,0000 | 42352,0000 | 1 | ,00 |
| 31/3/1988 | 42352,0000 | 0,46% | 42158,0000 | 42352,0000 | 42158,0000 | 1 | ,00 |
| 30/3/1988 | 42158,0000 | -0,37% | 42314,0000 | 42314,0000 | 42158,0000 | 1 | ,00 |
| 29/3/1988 | 42314,0000 | -1,18% | 42820,0000 | 42820,0000 | 42314,0000 | 1 | ,00 |
| 28/3/1988 | 42820,0000 | -0,94% | 43226,0000 | 43226,0000 | 42820,0000 | 1 | ,00 |
| 24/3/1988 | 43226,0000 | 0,57% | 42982,0000 | 43226,0000 | 42982,0000 | 1 | ,00 |
| 23/3/1988 | 42982,0000 | -1,19% | 43498,0000 | 43498,0000 | 42982,0000 | 1 | ,00 |
| 22/3/1988 | 43498,0000 | -1,11% | 43988,0000 | 43988,0000 | 43498,0000 | 1 | ,00 |
| 21/3/1988 | 43988,0000 | -1,23% | 44538,0000 | 44538,0000 | 43988,0000 | 1 | ,00 |
| 18/3/1988 | 44538,0000 | 0,22% | 44442,0000 | 44538,0000 | 44442,0000 | 1 | ,00 |
| 17/3/1988 | 44442,0000 | -0,21% | 44536,0000 | 44536,0000 | 44442,0000 | 1 | ,00 |
| 16/3/1988 | 44536,0000 | -0,42% | 44724,0000 | 44724,0000 | 44536,0000 | 1 | ,00 |
| 15/3/1988 | 44724,0000 | 0,14% | 44660,0000 | 44724,0000 | 44660,0000 | 1 | ,00 |
| 14/3/1988 | 44660,0000 | 0,91% | 44258,0000 | 44660,0000 | 44258,0000 | 1 | ,00 |
| 11/3/1988 | 44258,0000 | 0,25% | 44148,0000 | 44258,0000 | 44148,0000 | 1 | ,00 |
| 10/3/1988 | 44148,0000 | -1,19% | 44678,0000 | 44678,0000 | 44148,0000 | 1 | ,00 |
| 09/3/1988 | 44678,0000 | 0,20% | 44590,0000 | 44678,0000 | 44590,0000 | 1 | ,00 |
| 08/3/1988 | 44590,0000 | 1,27% | 44032,0000 | 44590,0000 | 44032,0000 | 1 | ,00 |
| 07/3/1988 | 44032,0000 | 2,18% | 43092,0000 | 44032,0000 | 43092,0000 | 1 | ,00 |
| 04/3/1988 | 43092,0000 | 2,07% | 42220,0000 | 43092,0000 | 42220,0000 | 1 | ,00 |
| 03/3/1988 | 42220,0000 | 0,24% | 42120,0000 | 42220,0000 | 42120,0000 | 1 | ,00 |
| 02/3/1988 | 42120,0000 | 1,43% | 41526,0000 | 42120,0000 | 41526,0000 | 1 | ,00 |
| 01/3/1988 | 41526,0000 | 2,82% | 40388,0000 | 41526,0000 | 40388,0000 | 1 | ,00 |
| 29/2/1988 | 40388,0000 | -2,14% | 41270,0000 | 41270,0000 | 40388,0000 | 1 | ,00 |
| 26/2/1988 | 41270,0000 | 1,65% | 40602,0000 | 41270,0000 | 40602,0000 | 1 | ,00 |
| 25/2/1988 | 40602,0000 | 0,14% | 40546,0000 | 40602,0000 | 40546,0000 | 1 | ,00 |
| 24/2/1988 | 40546,0000 | -0,37% | 40698,0000 | 40698,0000 | 40546,0000 | 1 | ,00 |
| 23/2/1988 | 40698,0000 | -0,22% | 40786,0000 | 40786,0000 | 40698,0000 | 1 | ,00 |
| 19/2/1988 | 40786,0000 | -0,16% | 40850,0000 | 40850,0000 | 40786,0000 | 1 | ,00 |
| 18/2/1988 | 40850,0000 | 0,45% | 40668,0000 | 40850,0000 | 40668,0000 | 1 | ,00 |
| 17/2/1988 | 40668,0000 | -1,32% | 41214,0000 | 41214,0000 | 40668,0000 | 1 | ,00 |
| 16/2/1988 | 41214,0000 | 0,04% | 41198,0000 | 41214,0000 | 41198,0000 | 1 | ,00 |
| 15/2/1988 | 41198,0000 | -0,13% | 41250,0000 | 41250,0000 | 41198,0000 | 1 | ,00 |
| 12/2/1988 | 41250,0000 | 0,56% | 41022,0000 | 41250,0000 | 41022,0000 | 1 | ,00 |
| 11/2/1988 | 41022,0000 | -1,45% | 41626,0000 | 41626,0000 | 41022,0000 | 1 | ,00 |
| 10/2/1988 | 41626,0000 | -0,94% | 42022,0000 | 42022,0000 | 41626,0000 | 1 | ,00 |
| 09/2/1988 | 42022,0000 | 0,30% | 41896,0000 | 42022,0000 | 41896,0000 | 1 | ,00 |
| 08/2/1988 | 41896,0000 | 0,90% | 41524,0000 | 41896,0000 | 41524,0000 | 1 | ,00 |
| 05/2/1988 | 41524,0000 | 2,08% | 40678,0000 | 41524,0000 | 40678,0000 | 1 | ,00 |
| 04/2/1988 | 40678,0000 | 0,79% | 40360,0000 | 40678,0000 | 40360,0000 | 1 | ,00 |
| 03/2/1988 | 40360,0000 | -0,18% | 40432,0000 | 40432,0000 | 40360,0000 | 1 | ,00 |
| 02/2/1988 | 40432,0000 | 2,92% | 39284,0000 | 40432,0000 | 39284,0000 | 1 | ,00 |
| 01/2/1988 | 39284,0000 | 2,88% | 38184,0000 | 39284,0000 | 38184,0000 | 1 | ,00 |
| 29/1/1988 | 38184,0000 | 1,89% | 37476,0000 | 38184,0000 | 37476,0000 | 1 | ,00 |
| 28/1/1988 | 37476,0000 | -0,42% | 37634,0000 | 37634,0000 | 37476,0000 | 1 | ,00 |
| 27/1/1988 | 37634,0000 | -1,46% | 38190,0000 | 38190,0000 | 37634,0000 | 1 | ,00 |
| 26/1/1988 | 38190,0000 | -1,01% | 38580,0000 | 38580,0000 | 38190,0000 | 1 | ,00 |
| 25/1/1988 | 38580,0000 | -1,23% | 39060,0000 | 39060,0000 | 38580,0000 | 1 | ,00 |
| 22/1/1988 | 39060,0000 | 0,96% | 38690,0000 | 39060,0000 | 38690,0000 | 1 | ,00 |
| 21/1/1988 | 38690,0000 | -0,38% | 38836,0000 | 38836,0000 | 38690,0000 | 1 | ,00 |
| 20/1/1988 | 38836,0000 | -1,96% | 39614,0000 | 39614,0000 | 38836,0000 | 1 | ,00 |
| 19/1/1988 | 39614,0000 | -3,29% | 40960,0000 | 40960,0000 | 39614,0000 | 1 | ,00 |
| 18/1/1988 | 40960,0000 | 2,74% | 39866,0000 | 40960,0000 | 39866,0000 | 1 | ,00 |
| 15/1/1988 | 39866,0000 | 1,86% | 39138,0000 | 39866,0000 | 39138,0000 | 1 | ,00 |
| 14/1/1988 | 39138,0000 | -1,53% | 39748,0000 | 39748,0000 | 39138,0000 | 1 | ,00 |
| 13/1/1988 | 39748,0000 | -0,17% | 39816,0000 | 39816,0000 | 39748,0000 | 1 | ,00 |
| 12/1/1988 | 39816,0000 | 3,05% | 38638,0000 | 39816,0000 | 38638,0000 | 1 | ,00 |
| 11/1/1988 | 38638,0000 | -6,55% | 41346,0000 | 41346,0000 | 38638,0000 | 1 | ,00 |
| 08/1/1988 | 41346,0000 | -3,54% | 42862,0000 | 42862,0000 | 41346,0000 | 1 | ,00 |
| 07/1/1988 | 42862,0000 | 5,32% | 40696,0000 | 42862,0000 | 40696,0000 | 1 | ,00 |
| 05/1/1988 | 40696,0000 | 5,81% | 38460,0000 | 40696,0000 | 38460,0000 | 1 | ,00 |
| 04/1/1988 | 38460,0000 | 1,27% | 37978,0000 | 38460,0000 | 37978,0000 | 1 | ,00 |
| 31/12/1987 | 37978,0000 | 3,71% | 36620,0000 | 37978,0000 | 36620,0000 | 1 | ,00 |
| 30/12/1987 | 36620,0000 | -1,10% | 37028,0000 | 37028,0000 | 36620,0000 | 1 | ,00 |
| 29/12/1987 | 37028,0000 | -4,70% | 38856,0000 | 38856,0000 | 37028,0000 | 1 | ,00 |
| 28/12/1987 | 38856,0000 | -2,46% | 39834,0000 | 39834,0000 | 38856,0000 | 1 | ,00 |
| 24/12/1987 | 39834,0000 | 0,14% | 39780,0000 | 39834,0000 | 39780,0000 | 1 | ,00 |
| 23/12/1987 | 39780,0000 | -0,84% | 40118,0000 | 40118,0000 | 39780,0000 | 1 | ,00 |
| 22/12/1987 | 40118,0000 | -0,38% | 40272,0000 | 40272,0000 | 40118,0000 | 1 | ,00 |
| 21/12/1987 | 40272,0000 | 2,61% | 39248,0000 | 40272,0000 | 39248,0000 | 1 | ,00 |
| 18/12/1987 | 39248,0000 | 4,13% | 37692,0000 | 39248,0000 | 37692,0000 | 1 | ,00 |
| 17/12/1987 | 37692,0000 | -4,40% | 39428,0000 | 39428,0000 | 37692,0000 | 1 | ,00 |
| 16/12/1987 | 39428,0000 | -3,45% | 40836,0000 | 40836,0000 | 39428,0000 | 1 | ,00 |
| 15/12/1987 | 40836,0000 | -4,51% | 42764,0000 | 42764,0000 | 40836,0000 | 1 | ,00 |
| 14/12/1987 | 42764,0000 | -6,91% | 45938,0000 | 45938,0000 | 42764,0000 | 1 | ,00 |
| 11/12/1987 | 45938,0000 | 25,34% | 36650,0000 | 45938,0000 | 36650,0000 | 1 | ,00 |
| 10/12/1987 | 36650,0000 | 6,51% | 34410,0000 | 36650,0000 | 34410,0000 | 1 | ,00 |
| 09/12/1987 | 34410,0000 | 13,90% | 30212,0000 | 34410,0000 | 30212,0000 | 1 | ,00 |
| 08/12/1987 | 30212,0000 | 1,38% | 29800,0000 | 30212,0000 | 29800,0000 | 1 | ,00 |
| 07/12/1987 | 29800,0000 | -13,74% | 34546,0000 | 34546,0000 | 29800,0000 | 1 | ,00 |
| 04/12/1987 | 34546,0000 | -7,08% | 37178,0000 | 37178,0000 | 34546,0000 | 1 | ,00 |
| 03/12/1987 | 37178,0000 | -5,75% | 39448,0000 | 39448,0000 | 37178,0000 | 1 | ,00 |
| 02/12/1987 | 39448,0000 | -1,95% | 40234,0000 | 40234,0000 | 39448,0000 | 1 | ,00 |
| 01/12/1987 | 40234,0000 | 0,56% | 40008,0000 | 40234,0000 | 40008,0000 | 1 | ,00 |
| 30/11/1987 | 40008,0000 | 2,04% | 39210,0000 | 40008,0000 | 39210,0000 | 1 | ,00 |
| 27/11/1987 | 39210,0000 | -8,46% | 42834,0000 | 42834,0000 | 39210,0000 | 1 | ,00 |
| 26/11/1987 | 42834,0000 | -11,00% | 48130,0000 | 48130,0000 | 42834,0000 | 1 | ,00 |
| 25/11/1987 | 48130,0000 | -0,99% | 48612,0000 | 48612,0000 | 48130,0000 | 1 | ,00 |
| 24/11/1987 | 48612,0000 | -0,35% | 48784,0000 | 48784,0000 | 48612,0000 | 1 | ,00 |
| 23/11/1987 | 48784,0000 | 0,05% | 48760,0000 | 48784,0000 | 48760,0000 | 1 | ,00 |
| 20/11/1987 | 48760,0000 | 0,64% | 48450,0000 | 48760,0000 | 48450,0000 | 1 | ,00 |
| 19/11/1987 | 48450,0000 | 1,61% | 47680,0000 | 48450,0000 | 47680,0000 | 1 | ,00 |
| 18/11/1987 | 47680,0000 | -5,39% | 50398,0000 | 50398,0000 | 47680,0000 | 1 | ,00 |
| 17/11/1987 | 50398,0000 | 3,53% | 48680,0000 | 50398,0000 | 48680,0000 | 1 | ,00 |
| 16/11/1987 | 48680,0000 | 7,27% | 45382,0000 | 48680,0000 | 45382,0000 | 1 | ,00 |
| 13/11/1987 | 45382,0000 | 1,78% | 44590,0000 | 45382,0000 | 44590,0000 | 1 | ,00 |
| 12/11/1987 | 44590,0000 | 1,05% | 44126,0000 | 44590,0000 | 44126,0000 | 1 | ,00 |
| 11/11/1987 | 44126,0000 | 0,35% | 43970,0000 | 44126,0000 | 43970,0000 | 1 | ,00 |
| 10/11/1987 | 43970,0000 | -7,26% | 47410,0000 | 47410,0000 | 43970,0000 | 1 | ,00 |
| 09/11/1987 | 47410,0000 | 0,33% | 47254,0000 | 47410,0000 | 47254,0000 | 1 | ,00 |
| 06/11/1987 | 47254,0000 | -1,93% | 48182,0000 | 48182,0000 | 47254,0000 | 1 | ,00 |
| 05/11/1987 | 48182,0000 | -5,95% | 51228,0000 | 51228,0000 | 48182,0000 | 1 | ,00 |
| 04/11/1987 | 51228,0000 | -7,22% | 55212,0000 | 55212,0000 | 51228,0000 | 1 | ,00 |
| 03/11/1987 | 55212,0000 | 3,59% | 53298,0000 | 55212,0000 | 53298,0000 | 1 | ,00 |
| 02/11/1987 | 53298,0000 | 4,08% | 51208,0000 | 53298,0000 | 51208,0000 | 1 | ,00 |
| 30/10/1987 | 51208,0000 | 1,42% | 50492,0000 | 51208,0000 | 50492,0000 | 1 | ,00 |
| 29/10/1987 | 50492,0000 | -3,07% | 52092,0000 | 52092,0000 | 50492,0000 | 1 | ,00 |
| 27/10/1987 | 52092,0000 | -5,12% | 54904,0000 | 54904,0000 | 52092,0000 | 1 | ,00 |
| 26/10/1987 | 54904,0000 | -7,29% | 59222,0000 | 59222,0000 | 54904,0000 | 1 | ,00 |
| 19/10/1987 | 59222,0000 | 0,01% | 59214,0000 | 59222,0000 | 59214,0000 | 1 | ,00 |
| 16/10/1987 | 59214,0000 | -3,67% | 61468,0000 | 61468,0000 | 59214,0000 | 1 | ,00 |
| 15/10/1987 | 61468,0000 | -2,39% | 62976,0000 | 62976,0000 | 61468,0000 | 1 | ,00 |
| 14/10/1987 | 62976,0000 | 1,03% | 62332,0000 | 62976,0000 | 62332,0000 | 1 | ,00 |
| 13/10/1987 | 62332,0000 | 3,33% | 60322,0000 | 62332,0000 | 60322,0000 | 1 | ,00 |
| 12/10/1987 | 60322,0000 | 8,83% | 55426,0000 | 60322,0000 | 55426,0000 | 1 | ,00 |
| 09/10/1987 | 55426,0000 | 2,26% | 54202,0000 | 55426,0000 | 54202,0000 | 1 | ,00 |
| 08/10/1987 | 54202,0000 | 0,90% | 53720,0000 | 54202,0000 | 53720,0000 | 1 | ,00 |
| 07/10/1987 | 53720,0000 | 2,13% | 52602,0000 | 53720,0000 | 52602,0000 | 1 | ,00 |
| 06/10/1987 | 52602,0000 | 2,51% | 51316,0000 | 52602,0000 | 51316,0000 | 1 | ,00 |
| 05/10/1987 | 51316,0000 | 3,49% | 49586,0000 | 51316,0000 | 49586,0000 | 1 | ,00 |
| 02/10/1987 | 49586,0000 | -4,82% | 52098,0000 | 52098,0000 | 49586,0000 | 1 | ,00 |
| 01/10/1987 | 52098,0000 | -1,65% | 52970,0000 | 52970,0000 | 52098,0000 | 1 | ,00 |
| 30/9/1987 | 52970,0000 | 1,11% | 52388,0000 | 52970,0000 | 52388,0000 | 1 | ,00 |
| 28/9/1987 | 52388,0000 | 14,85% | 45616,0000 | 52388,0000 | 45616,0000 | 1 | ,00 |
| 25/9/1987 | 45616,0000 | 9,36% | 41710,0000 | 45616,0000 | 41710,0000 | 1 | ,00 |
| 24/9/1987 | 41710,0000 | 3,88% | 40152,0000 | 41710,0000 | 40152,0000 | 1 | ,00 |
| 23/9/1987 | 40152,0000 | 1,01% | 39750,0000 | 40152,0000 | 39750,0000 | 1 | ,00 |
| 22/9/1987 | 39750,0000 | 2,91% | 38626,0000 | 39750,0000 | 38626,0000 | 1 | ,00 |
| 21/9/1987 | 38626,0000 | 2,17% | 37804,0000 | 38626,0000 | 37804,0000 | 1 | ,00 |
| 18/9/1987 | 37804,0000 | 1,12% | 37386,0000 | 37804,0000 | 37386,0000 | 1 | ,00 |
| 17/9/1987 | 37386,0000 | 1,74% | 36746,0000 | 37386,0000 | 36746,0000 | 1 | ,00 |
| 16/9/1987 | 36746,0000 | 0,75% | 36474,0000 | 36746,0000 | 36474,0000 | 1 | ,00 |
| 15/9/1987 | 36474,0000 | -0,73% | 36742,0000 | 36742,0000 | 36474,0000 | 1 | ,00 |
| 14/9/1987 | 36742,0000 | -0,46% | 36910,0000 | 36910,0000 | 36742,0000 | 1 | ,00 |
| 11/9/1987 | 36910,0000 | -0,35% | 37040,0000 | 37040,0000 | 36910,0000 | 1 | ,00 |
| 10/9/1987 | 37040,0000 | -0,29% | 37148,0000 | 37148,0000 | 37040,0000 | 1 | ,00 |
| 09/9/1987 | 37148,0000 | 0,84% | 36840,0000 | 37148,0000 | 36840,0000 | 1 | ,00 |
| 08/9/1987 | 36840,0000 | 1,25% | 36386,0000 | 36840,0000 | 36386,0000 | 1 | ,00 |
| 07/9/1987 | 36386,0000 | 0,00% | 35778,0000 | 36386,0000 | 35778,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 0,0300 | 2.080.066 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 0,0160 | 210.553 |
| ACAG | 5,8500 | 2,99 % | 0,1700 | 91.007 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΑΠ | 3,0600 | 2,34 % | 0,0700 | 3.436 |
| EIS | 2,0150 | 2,28 % | 0,0450 | 86.046 |
| ΕΛΧΑ | 3,8850 | 2,24 % | 0,0850 | 342.592 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.420 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4970 | -3,93 % | -0,1430 | 43.347.283 |
| ΑΛΦΑ | 3,4190 | -0,61 % | -0,0210 | 14.664.652 |
| MTLN | 41,3600 | -1,48 % | -0,6200 | 9.316.525 |
| ΠΕΙΡ | 7,0540 | -0,14 % | -0,0100 | 8.909.898 |
| ΔΕΗ | 18,1800 | 1,56 % | 0,2800 | 8.908.925 |
| ΟΤΕ | 16,9800 | -0,47 % | -0,0800 | 8.184.405 |
| ΕΤΕ | 13,1550 | -1,02 % | -0,1350 | 6.678.953 |
| ΜΠΕΛΑ | 27,2800 | -0,66 % | -0,1800 | 5.186.277 |
| ΜΟΗ | 29,7800 | -2,36 % | -0,7200 | 4.000.627 |
| ΟΠΑΠ | 18,4700 | -0,65 % | -0,1200 | 3.237.210 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4970 | -3,93 % | 12.287.105 | 43,35εκ. |
| ΑΛΦΑ | 3,4190 | -0,61 % | 4.300.825 | 14,66εκ. |
| ΙΝΛΟΤ | 1,0040 | -2,33 % | 2.470.898 | 2,49εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 956,3χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,72 % | 1.934.153 | 134,7χιλ. |
| ΠΕΙΡ | 7,0540 | -0,14 % | 1.262.617 | 8,91εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 513.219 | 975,4χιλ. |
| ΕΤΕ | 13,1550 | -1,02 % | 505.731 | 6,68εκ. |
| ΔΕΗ | 18,1800 | 1,56 % | 494.596 | 8,91εκ. |
| ΟΤΕ | 16,9800 | -0,47 % | 483.112 | 8,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0500 | 1,64 % | 209.006 | 1,48 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 0,67 % |
| EIS | 2,0150 | 2,28 % | 86.046 | 0,56 % |
| ΠΡΟΦ | 7,9900 | -0,62 % | 85.826 | 0,35 % |
| ΕΥΡΩΒ | 3,4970 | -3,93 % | 12.287.105 | 0,34 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 80.640 | 0,29 % |
| ACAG | 5,8500 | 2,99 % | 91.007 | 0,25 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 0,24 % |
| ΚΟΥΑΛ | 1,1880 | -0,50 % | 58.014 | 0,21 % |
| ΙΝΤΚΑ | 3,4700 | -0,43 % | 172.991 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3600 | -5,76 % | 3.809 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.348 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 6,35 % |
| ΑΤΕΚ | 1,3100 | -0,76 % | 3.522 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.446 | 6,06 % |
| ΜΙΝ | 0,7480 | 1,36 % | 1.754 | 5,69 % |
| ΕΛΧΑ | 3,8850 | 2,24 % | 342.592 | 5,39 % |
| ΠΡΔ | 0,4860 | -2,41 % | 6.900 | 4,82 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 276 | 4,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|