| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΔΡΟΜΕ | 0,3600 | -5,76 % | -0,0220 | 3.809 |
| ΕΥΡΩΒ | 3,4970 | -3,93 % | -0,1430 | 12.281.034 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.348 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 450 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 79.206 |
| ΚΟΥΕΣ | 6,9500 | -2,66 % | -0,1900 | 61.705 |
| ΦΑΙΣ | 3,3300 | -2,63 % | -0,0900 | 39.419 |
| ΤΖΚΑ | 1,3100 | -2,60 % | -0,0350 | 2.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.310,50
-31,65 (-1,35%)
- Άνοιγμα 2.330,61
- Υψηλό 2.331,57
- Χαμηλό 2.304,90
- Όγκος 18.687.451
- Τζίρος 76.461.133 €
- Πράξεις 15.609
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/1/1990 | 68458,0000 | 0,25% | 68288,0000 | 68458,0000 | 68288,0000 | 1 | ,00 |
| 15/1/1990 | 68288,0000 | 2,83% | 66408,0000 | 68288,0000 | 66408,0000 | 1 | ,00 |
| 12/1/1990 | 66408,0000 | -0,33% | 66626,0000 | 66626,0000 | 66408,0000 | 1 | ,00 |
| 11/1/1990 | 66626,0000 | 1,20% | 65838,0000 | 66626,0000 | 65838,0000 | 1 | ,00 |
| 10/1/1990 | 65838,0000 | 0,23% | 65690,0000 | 65838,0000 | 65690,0000 | 1 | ,00 |
| 09/1/1990 | 65690,0000 | 3,05% | 63748,0000 | 65690,0000 | 63748,0000 | 1 | ,00 |
| 08/1/1990 | 63748,0000 | 0,39% | 63500,0000 | 63748,0000 | 63500,0000 | 1 | ,00 |
| 05/1/1990 | 63500,0000 | -0,83% | 64034,0000 | 64034,0000 | 63500,0000 | 1 | ,00 |
| 04/1/1990 | 64034,0000 | 18,02% | 54258,0000 | 64034,0000 | 54258,0000 | 1 | ,00 |
| 03/1/1990 | 54258,0000 | -8,56% | 59338,0000 | 59338,0000 | 54258,0000 | 1 | ,00 |
| 02/1/1990 | 59338,0000 | 12504,46% | 59560,0000 | 59560,0000 | 59338,0000 | 1 | ,00 |
| 01/1/1990 | 470,7700 | -99,21% | 470,7700 | 470,7700 | 470,7700 | ,00 | |
| 29/12/1989 | 59560,0000 | -0,34% | 59762,0000 | 59762,0000 | 59560,0000 | 1 | ,00 |
| 28/12/1989 | 59762,0000 | -0,74% | 60210,0000 | 60210,0000 | 59762,0000 | 1 | ,00 |
| 27/12/1989 | 60210,0000 | 12478,87% | 60558,0000 | 60558,0000 | 60210,0000 | 1 | ,00 |
| 26/12/1989 | 478,6600 | 0,00% | 478,6600 | 478,6600 | 478,6600 | ,00 | |
| 25/12/1989 | 478,6600 | -99,21% | 478,6600 | 478,6600 | 478,6600 | ,00 | |
| 22/12/1989 | 60558,0000 | 0,11% | 60494,0000 | 60558,0000 | 60494,0000 | 1 | ,00 |
| 21/12/1989 | 60494,0000 | -0,46% | 60772,0000 | 60772,0000 | 60494,0000 | 1 | ,00 |
| 20/12/1989 | 60772,0000 | -0,41% | 61020,0000 | 61020,0000 | 60772,0000 | 1 | ,00 |
| 19/12/1989 | 61020,0000 | 0,42% | 60766,0000 | 61020,0000 | 60766,0000 | 1 | ,00 |
| 18/12/1989 | 60766,0000 | 0,90% | 60222,0000 | 60766,0000 | 60222,0000 | 1 | ,00 |
| 15/12/1989 | 60222,0000 | 1,77% | 59174,0000 | 60222,0000 | 59174,0000 | 1 | ,00 |
| 14/12/1989 | 59174,0000 | -0,15% | 59260,0000 | 59260,0000 | 59174,0000 | 1 | ,00 |
| 13/12/1989 | 59260,0000 | -0,56% | 59592,0000 | 59592,0000 | 59260,0000 | 1 | ,00 |
| 12/12/1989 | 59592,0000 | 0,04% | 59566,0000 | 59592,0000 | 59566,0000 | 1 | ,00 |
| 11/12/1989 | 59566,0000 | -0,45% | 59838,0000 | 59838,0000 | 59566,0000 | 1 | ,00 |
| 08/12/1989 | 59838,0000 | 0,77% | 59382,0000 | 59838,0000 | 59382,0000 | 1 | ,00 |
| 07/12/1989 | 59382,0000 | 0,52% | 59076,0000 | 59382,0000 | 59076,0000 | 1 | ,00 |
| 06/12/1989 | 59076,0000 | 1,36% | 58286,0000 | 59076,0000 | 58286,0000 | 1 | ,00 |
| 05/12/1989 | 58286,0000 | -2,42% | 59730,0000 | 59730,0000 | 58286,0000 | 1 | ,00 |
| 04/12/1989 | 59730,0000 | -3,08% | 61626,0000 | 61626,0000 | 59730,0000 | 1 | ,00 |
| 01/12/1989 | 61626,0000 | -1,72% | 62704,0000 | 62704,0000 | 61626,0000 | 1 | ,00 |
| 30/11/1989 | 62704,0000 | -0,86% | 63246,0000 | 63246,0000 | 62704,0000 | 1 | ,00 |
| 29/11/1989 | 63246,0000 | 1,20% | 62494,0000 | 63246,0000 | 62494,0000 | 1 | ,00 |
| 28/11/1989 | 62494,0000 | 0,17% | 62388,0000 | 62494,0000 | 62388,0000 | 1 | ,00 |
| 27/11/1989 | 62388,0000 | -3,48% | 64640,0000 | 64640,0000 | 62388,0000 | 1 | ,00 |
| 24/11/1989 | 64640,0000 | -2,47% | 66280,0000 | 66280,0000 | 64640,0000 | 1 | ,00 |
| 23/11/1989 | 66280,0000 | -1,79% | 67486,0000 | 67486,0000 | 66280,0000 | 1 | ,00 |
| 22/11/1989 | 67486,0000 | 6,67% | 63266,0000 | 67486,0000 | 63266,0000 | 1 | ,00 |
| 21/11/1989 | 63266,0000 | 1,43% | 62372,0000 | 63266,0000 | 62372,0000 | 1 | ,00 |
| 20/11/1989 | 62372,0000 | 3,28% | 60392,0000 | 62372,0000 | 60392,0000 | 1 | ,00 |
| 17/11/1989 | 60392,0000 | -1,75% | 61466,0000 | 61466,0000 | 60392,0000 | 1 | ,00 |
| 16/11/1989 | 61466,0000 | -2,16% | 62822,0000 | 62822,0000 | 61466,0000 | 1 | ,00 |
| 15/11/1989 | 62822,0000 | 4,01% | 60402,0000 | 62822,0000 | 60402,0000 | 1 | ,00 |
| 14/11/1989 | 60402,0000 | 3,63% | 58284,0000 | 60402,0000 | 58284,0000 | 1 | ,00 |
| 13/11/1989 | 58284,0000 | -1,26% | 59030,0000 | 59030,0000 | 58284,0000 | 1 | ,00 |
| 10/11/1989 | 59030,0000 | -5,14% | 62230,0000 | 62230,0000 | 59030,0000 | 1 | ,00 |
| 09/11/1989 | 62230,0000 | 5,30% | 59100,0000 | 62230,0000 | 59100,0000 | 1 | ,00 |
| 08/11/1989 | 59100,0000 | -3,14% | 61016,0000 | 61016,0000 | 59100,0000 | 1 | ,00 |
| 07/11/1989 | 61016,0000 | -2,91% | 62846,0000 | 62846,0000 | 61016,0000 | 1 | ,00 |
| 06/11/1989 | 62846,0000 | -10,68% | 70360,0000 | 70360,0000 | 62846,0000 | 1 | ,00 |
| 03/11/1989 | 70360,0000 | 3,55% | 67948,0000 | 70360,0000 | 67948,0000 | 1 | ,00 |
| 02/11/1989 | 67948,0000 | -0,34% | 68178,0000 | 68178,0000 | 67948,0000 | 1 | ,00 |
| 01/11/1989 | 68178,0000 | 1,23% | 67350,0000 | 68178,0000 | 67350,0000 | 1 | ,00 |
| 31/10/1989 | 67350,0000 | 2,05% | 65996,0000 | 67350,0000 | 65996,0000 | 1 | ,00 |
| 30/10/1989 | 65996,0000 | 3,00% | 64072,0000 | 65996,0000 | 64072,0000 | 1 | ,00 |
| 27/10/1989 | 64072,0000 | 1,38% | 63202,0000 | 64072,0000 | 63202,0000 | 1 | ,00 |
| 26/10/1989 | 63202,0000 | 1,09% | 62522,0000 | 63202,0000 | 62522,0000 | 1 | ,00 |
| 25/10/1989 | 62522,0000 | -1,52% | 63488,0000 | 63488,0000 | 62522,0000 | 1 | ,00 |
| 24/10/1989 | 63488,0000 | -1,17% | 64240,0000 | 64240,0000 | 63488,0000 | 1 | ,00 |
| 23/10/1989 | 64240,0000 | 0,16% | 64140,0000 | 64240,0000 | 64140,0000 | 1 | ,00 |
| 20/10/1989 | 64140,0000 | 1,76% | 63032,0000 | 64140,0000 | 63032,0000 | 1 | ,00 |
| 19/10/1989 | 63032,0000 | -2,61% | 64724,0000 | 64724,0000 | 63032,0000 | 1 | ,00 |
| 18/10/1989 | 64724,0000 | -1,52% | 65722,0000 | 65722,0000 | 64724,0000 | 1 | ,00 |
| 17/10/1989 | 65722,0000 | 11,57% | 58904,0000 | 65722,0000 | 58904,0000 | 1 | ,00 |
| 16/10/1989 | 58904,0000 | -11,79% | 66778,0000 | 66778,0000 | 58904,0000 | 1 | ,00 |
| 13/10/1989 | 66778,0000 | -3,92% | 69504,0000 | 69504,0000 | 66778,0000 | 1 | ,00 |
| 12/10/1989 | 69504,0000 | 3,68% | 67040,0000 | 69504,0000 | 67040,0000 | 1 | ,00 |
| 11/10/1989 | 67040,0000 | -0,55% | 67412,0000 | 67412,0000 | 67040,0000 | 1 | ,00 |
| 10/10/1989 | 67412,0000 | -4,00% | 70222,0000 | 70222,0000 | 67412,0000 | 1 | ,00 |
| 09/10/1989 | 70222,0000 | 2,35% | 68610,0000 | 70222,0000 | 68610,0000 | 1 | ,00 |
| 06/10/1989 | 68610,0000 | -8,29% | 74810,0000 | 74810,0000 | 68610,0000 | 1 | ,00 |
| 05/10/1989 | 74810,0000 | 11,52% | 67084,0000 | 74810,0000 | 67084,0000 | 1 | ,00 |
| 04/10/1989 | 67084,0000 | -4,01% | 69884,0000 | 69884,0000 | 67084,0000 | 1 | ,00 |
| 03/10/1989 | 69884,0000 | -1,34% | 70834,0000 | 70834,0000 | 69884,0000 | 1 | ,00 |
| 02/10/1989 | 70834,0000 | 1,93% | 69494,0000 | 70834,0000 | 69494,0000 | 1 | ,00 |
| 29/9/1989 | 69494,0000 | 7,49% | 64650,0000 | 69494,0000 | 64650,0000 | 1 | ,00 |
| 28/9/1989 | 64650,0000 | 8,96% | 59332,0000 | 64650,0000 | 59332,0000 | 1 | ,00 |
| 27/9/1989 | 59332,0000 | 2,78% | 57728,0000 | 59332,0000 | 57728,0000 | 1 | ,00 |
| 26/9/1989 | 57728,0000 | -0,67% | 58116,0000 | 58116,0000 | 57728,0000 | 1 | ,00 |
| 25/9/1989 | 58116,0000 | 1,98% | 56990,0000 | 58116,0000 | 56990,0000 | 1 | ,00 |
| 22/9/1989 | 56990,0000 | 1,67% | 56052,0000 | 56990,0000 | 56052,0000 | 1 | ,00 |
| 21/9/1989 | 56052,0000 | 0,07% | 56014,0000 | 56052,0000 | 56014,0000 | 1 | ,00 |
| 20/9/1989 | 56014,0000 | -0,27% | 56168,0000 | 56168,0000 | 56014,0000 | 1 | ,00 |
| 19/9/1989 | 56168,0000 | -0,76% | 56598,0000 | 56598,0000 | 56168,0000 | 1 | ,00 |
| 18/9/1989 | 56598,0000 | 0,36% | 56394,0000 | 56598,0000 | 56394,0000 | 1 | ,00 |
| 15/9/1989 | 56394,0000 | 1,62% | 55494,0000 | 56394,0000 | 55494,0000 | 1 | ,00 |
| 14/9/1989 | 55494,0000 | -1,26% | 56202,0000 | 56202,0000 | 55494,0000 | 1 | ,00 |
| 13/9/1989 | 56202,0000 | -0,54% | 56508,0000 | 56508,0000 | 56202,0000 | 1 | ,00 |
| 12/9/1989 | 56508,0000 | 9,00% | 51844,0000 | 56508,0000 | 51844,0000 | 1 | ,00 |
| 11/9/1989 | 51844,0000 | 5,63% | 49082,0000 | 51844,0000 | 49082,0000 | 1 | ,00 |
| 08/9/1989 | 49082,0000 | 2,46% | 47902,0000 | 49082,0000 | 47902,0000 | 1 | ,00 |
| 07/9/1989 | 47902,0000 | 1,73% | 47086,0000 | 47902,0000 | 47086,0000 | 1 | ,00 |
| 06/9/1989 | 47086,0000 | -1,26% | 47686,0000 | 47686,0000 | 47086,0000 | 1 | ,00 |
| 05/9/1989 | 47686,0000 | 0,82% | 47300,0000 | 47686,0000 | 47300,0000 | 1 | ,00 |
| 04/9/1989 | 47300,0000 | 2,92% | 45960,0000 | 47300,0000 | 45960,0000 | 1 | ,00 |
| 01/9/1989 | 45960,0000 | 1,55% | 45260,0000 | 45960,0000 | 45260,0000 | 1 | ,00 |
| 31/8/1989 | 45260,0000 | 0,97% | 44824,0000 | 45260,0000 | 44824,0000 | 1 | ,00 |
| 30/8/1989 | 44824,0000 | 0,91% | 44418,0000 | 44824,0000 | 44418,0000 | 1 | ,00 |
| 29/8/1989 | 44418,0000 | -1,48% | 45086,0000 | 45086,0000 | 44418,0000 | 1 | ,00 |
| 28/8/1989 | 45086,0000 | -0,15% | 45154,0000 | 45154,0000 | 45086,0000 | 1 | ,00 |
| 25/8/1989 | 45154,0000 | 0,51% | 44924,0000 | 45154,0000 | 44924,0000 | 1 | ,00 |
| 24/8/1989 | 44924,0000 | 1,96% | 44062,0000 | 44924,0000 | 44062,0000 | 1 | ,00 |
| 23/8/1989 | 44062,0000 | 0,43% | 43874,0000 | 44062,0000 | 43874,0000 | 1 | ,00 |
| 22/8/1989 | 43874,0000 | 0,41% | 43694,0000 | 43874,0000 | 43694,0000 | 1 | ,00 |
| 21/8/1989 | 43694,0000 | -2,45% | 44790,0000 | 44790,0000 | 43694,0000 | 1 | ,00 |
| 18/8/1989 | 44790,0000 | -2,03% | 45718,0000 | 45718,0000 | 44790,0000 | 1 | ,00 |
| 17/8/1989 | 45718,0000 | -1,74% | 46528,0000 | 46528,0000 | 45718,0000 | 1 | ,00 |
| 16/8/1989 | 46528,0000 | 13042,39% | 44790,0000 | 46528,0000 | 44790,0000 | 1 | ,00 |
| 15/8/1989 | 354,0300 | 0,00% | 354,0300 | 354,0300 | 354,0300 | ,00 | |
| 14/8/1989 | 354,0300 | -99,21% | 354,0300 | 354,0300 | 354,0300 | ,00 | |
| 11/8/1989 | 44790,0000 | 2,48% | 43704,0000 | 44790,0000 | 43704,0000 | 1 | ,00 |
| 10/8/1989 | 43704,0000 | 3,77% | 42116,0000 | 43704,0000 | 42116,0000 | 1 | ,00 |
| 09/8/1989 | 42116,0000 | 2,53% | 41078,0000 | 42116,0000 | 41078,0000 | 1 | ,00 |
| 08/8/1989 | 41078,0000 | 1,83% | 40340,0000 | 41078,0000 | 40340,0000 | 1 | ,00 |
| 07/8/1989 | 40340,0000 | -0,82% | 40674,0000 | 40674,0000 | 40340,0000 | 1 | ,00 |
| 04/8/1989 | 40674,0000 | -0,44% | 40854,0000 | 40854,0000 | 40674,0000 | 1 | ,00 |
| 03/8/1989 | 40854,0000 | -1,05% | 41288,0000 | 41288,0000 | 40854,0000 | 1 | ,00 |
| 02/8/1989 | 41288,0000 | -0,79% | 41618,0000 | 41618,0000 | 41288,0000 | 1 | ,00 |
| 01/8/1989 | 41618,0000 | 2,18% | 40732,0000 | 41618,0000 | 40732,0000 | 1 | ,00 |
| 31/7/1989 | 40732,0000 | 1,94% | 39956,0000 | 40732,0000 | 39956,0000 | 1 | ,00 |
| 28/7/1989 | 39956,0000 | 2,36% | 39034,0000 | 39956,0000 | 39034,0000 | 1 | ,00 |
| 27/7/1989 | 39034,0000 | 0,26% | 38932,0000 | 39034,0000 | 38932,0000 | 1 | ,00 |
| 26/7/1989 | 38932,0000 | -1,99% | 39724,0000 | 39724,0000 | 38932,0000 | 1 | ,00 |
| 25/7/1989 | 39724,0000 | 0,06% | 39700,0000 | 39724,0000 | 39700,0000 | 1 | ,00 |
| 24/7/1989 | 39700,0000 | 1,65% | 39056,0000 | 39700,0000 | 39056,0000 | 1 | ,00 |
| 21/7/1989 | 39056,0000 | 0,79% | 38748,0000 | 39056,0000 | 38748,0000 | 1 | ,00 |
| 20/7/1989 | 38748,0000 | 1,21% | 38284,0000 | 38748,0000 | 38284,0000 | 1 | ,00 |
| 19/7/1989 | 38284,0000 | 1,50% | 37720,0000 | 38284,0000 | 37720,0000 | 1 | ,00 |
| 18/7/1989 | 37720,0000 | 1,18% | 37280,0000 | 37720,0000 | 37280,0000 | 1 | ,00 |
| 17/7/1989 | 37280,0000 | 1,27% | 36814,0000 | 37280,0000 | 36814,0000 | 1 | ,00 |
| 14/7/1989 | 36814,0000 | 0,90% | 36484,0000 | 36814,0000 | 36484,0000 | 1 | ,00 |
| 13/7/1989 | 36484,0000 | 0,20% | 36412,0000 | 36484,0000 | 36412,0000 | 1 | ,00 |
| 12/7/1989 | 36412,0000 | -0,27% | 36512,0000 | 36512,0000 | 36412,0000 | 1 | ,00 |
| 11/7/1989 | 36512,0000 | -1,60% | 37104,0000 | 37104,0000 | 36512,0000 | 1 | ,00 |
| 10/7/1989 | 37104,0000 | -1,42% | 37638,0000 | 37638,0000 | 37104,0000 | 1 | ,00 |
| 07/7/1989 | 37638,0000 | 0,09% | 37606,0000 | 37638,0000 | 37606,0000 | 1 | ,00 |
| 06/7/1989 | 37606,0000 | -1,54% | 38196,0000 | 38196,0000 | 37606,0000 | 1 | ,00 |
| 05/7/1989 | 38196,0000 | -1,15% | 38642,0000 | 38642,0000 | 38196,0000 | 1 | ,00 |
| 04/7/1989 | 38642,0000 | 1,30% | 38146,0000 | 38642,0000 | 38146,0000 | 1 | ,00 |
| 03/7/1989 | 38146,0000 | 4,95% | 36348,0000 | 38146,0000 | 36348,0000 | 1 | ,00 |
| 30/6/1989 | 36348,0000 | -1,69% | 36974,0000 | 36974,0000 | 36348,0000 | 1 | ,00 |
| 29/6/1989 | 36974,0000 | 3,22% | 35820,0000 | 36974,0000 | 35820,0000 | 1 | ,00 |
| 28/6/1989 | 35820,0000 | 2,09% | 35088,0000 | 35820,0000 | 35088,0000 | 1 | ,00 |
| 27/6/1989 | 35088,0000 | -1,60% | 35660,0000 | 35660,0000 | 35088,0000 | 1 | ,00 |
| 26/6/1989 | 35660,0000 | -1,47% | 36192,0000 | 36192,0000 | 35660,0000 | 1 | ,00 |
| 23/6/1989 | 36192,0000 | 1,66% | 35602,0000 | 36192,0000 | 35602,0000 | 1 | ,00 |
| 22/6/1989 | 35602,0000 | -3,00% | 36704,0000 | 36704,0000 | 35602,0000 | 1 | ,00 |
| 21/6/1989 | 36704,0000 | 1,87% | 36030,0000 | 36704,0000 | 36030,0000 | 1 | ,00 |
| 20/6/1989 | 36030,0000 | 11390,62% | 39670,0000 | 39670,0000 | 36030,0000 | 1 | ,00 |
| 19/6/1989 | 313,5600 | -99,21% | 313,5600 | 313,5600 | 313,5600 | ,00 | |
| 16/6/1989 | 39670,0000 | 0,43% | 39500,0000 | 39670,0000 | 39500,0000 | 1 | ,00 |
| 15/6/1989 | 39500,0000 | 0,87% | 39158,0000 | 39500,0000 | 39158,0000 | 1 | ,00 |
| 14/6/1989 | 39158,0000 | -0,06% | 39180,0000 | 39180,0000 | 39158,0000 | 1 | ,00 |
| 13/6/1989 | 39180,0000 | -0,66% | 39440,0000 | 39440,0000 | 39180,0000 | 1 | ,00 |
| 12/6/1989 | 39440,0000 | -3,12% | 40712,0000 | 40712,0000 | 39440,0000 | 1 | ,00 |
| 09/6/1989 | 40712,0000 | 0,14% | 40656,0000 | 40712,0000 | 40656,0000 | 1 | ,00 |
| 08/6/1989 | 40656,0000 | 1,13% | 40200,0000 | 40656,0000 | 40200,0000 | 1 | ,00 |
| 07/6/1989 | 40200,0000 | 0,29% | 40084,0000 | 40200,0000 | 40084,0000 | 1 | ,00 |
| 06/6/1989 | 40084,0000 | -1,42% | 40660,0000 | 40660,0000 | 40084,0000 | 1 | ,00 |
| 05/6/1989 | 40660,0000 | -2,00% | 41488,0000 | 41488,0000 | 40660,0000 | 1 | ,00 |
| 02/6/1989 | 41488,0000 | 4,13% | 39844,0000 | 41488,0000 | 39844,0000 | 1 | ,00 |
| 01/6/1989 | 39844,0000 | 3,59% | 38464,0000 | 39844,0000 | 38464,0000 | 1 | ,00 |
| 31/5/1989 | 38464,0000 | 1,31% | 37968,0000 | 38464,0000 | 37968,0000 | 1 | ,00 |
| 30/5/1989 | 37968,0000 | 0,53% | 37768,0000 | 37968,0000 | 37768,0000 | 1 | ,00 |
| 29/5/1989 | 37768,0000 | 0,46% | 37596,0000 | 37768,0000 | 37596,0000 | 1 | ,00 |
| 26/5/1989 | 37596,0000 | 0,50% | 37410,0000 | 37596,0000 | 37410,0000 | 1 | ,00 |
| 25/5/1989 | 37410,0000 | 0,04% | 37396,0000 | 37410,0000 | 37396,0000 | 1 | ,00 |
| 24/5/1989 | 37396,0000 | -0,01% | 37400,0000 | 37400,0000 | 37396,0000 | 1 | ,00 |
| 23/5/1989 | 37400,0000 | 0,55% | 37194,0000 | 37400,0000 | 37194,0000 | 1 | ,00 |
| 22/5/1989 | 37194,0000 | 0,98% | 36832,0000 | 37194,0000 | 36832,0000 | 1 | ,00 |
| 19/5/1989 | 36832,0000 | 0,74% | 36560,0000 | 36832,0000 | 36560,0000 | 1 | ,00 |
| 18/5/1989 | 36560,0000 | 0,51% | 36374,0000 | 36560,0000 | 36374,0000 | 1 | ,00 |
| 17/5/1989 | 36374,0000 | -0,04% | 36390,0000 | 36390,0000 | 36374,0000 | 1 | ,00 |
| 16/5/1989 | 36390,0000 | 0,50% | 36208,0000 | 36390,0000 | 36208,0000 | 1 | ,00 |
| 15/5/1989 | 36208,0000 | -0,03% | 36220,0000 | 36220,0000 | 36208,0000 | 1 | ,00 |
| 12/5/1989 | 36220,0000 | 0,57% | 36016,0000 | 36220,0000 | 36016,0000 | 1 | ,00 |
| 11/5/1989 | 36016,0000 | -0,57% | 36224,0000 | 36224,0000 | 36016,0000 | 1 | ,00 |
| 10/5/1989 | 36224,0000 | 0,55% | 36026,0000 | 36224,0000 | 36026,0000 | 1 | ,00 |
| 09/5/1989 | 36026,0000 | -0,36% | 36156,0000 | 36156,0000 | 36026,0000 | 1 | ,00 |
| 08/5/1989 | 36156,0000 | -1,32% | 36638,0000 | 36638,0000 | 36156,0000 | 1 | ,00 |
| 05/5/1989 | 36638,0000 | -0,43% | 36796,0000 | 36796,0000 | 36638,0000 | 1 | ,00 |
| 04/5/1989 | 36796,0000 | 0,16% | 36738,0000 | 36796,0000 | 36738,0000 | 1 | ,00 |
| 03/5/1989 | 36738,0000 | -0,35% | 36866,0000 | 36866,0000 | 36738,0000 | 1 | ,00 |
| 02/5/1989 | 36866,0000 | 12683,38% | 36486,0000 | 36866,0000 | 36486,0000 | 1 | ,00 |
| 01/5/1989 | 288,3900 | 0,00% | 288,3900 | 288,3900 | 288,3900 | ,00 | |
| 28/4/1989 | 288,3900 | -99,21% | 288,3900 | 288,3900 | 288,3900 | ,00 | |
| 27/4/1989 | 36486,0000 | 1,37% | 35994,0000 | 36486,0000 | 35994,0000 | 1 | ,00 |
| 26/4/1989 | 35994,0000 | 1,10% | 35604,0000 | 35994,0000 | 35604,0000 | 1 | ,00 |
| 25/4/1989 | 35604,0000 | -0,41% | 35750,0000 | 35750,0000 | 35604,0000 | 1 | ,00 |
| 24/4/1989 | 35750,0000 | -0,63% | 35976,0000 | 35976,0000 | 35750,0000 | 1 | ,00 |
| 21/4/1989 | 35976,0000 | -0,38% | 36112,0000 | 36112,0000 | 35976,0000 | 1 | ,00 |
| 20/4/1989 | 36112,0000 | -0,65% | 36350,0000 | 36350,0000 | 36112,0000 | 1 | ,00 |
| 19/4/1989 | 36350,0000 | -0,61% | 36572,0000 | 36572,0000 | 36350,0000 | 1 | ,00 |
| 18/4/1989 | 36572,0000 | 0,22% | 36492,0000 | 36572,0000 | 36492,0000 | 1 | ,00 |
| 17/4/1989 | 36492,0000 | -0,78% | 36780,0000 | 36780,0000 | 36492,0000 | 1 | ,00 |
| 14/4/1989 | 36780,0000 | 0,91% | 36448,0000 | 36780,0000 | 36448,0000 | 1 | ,00 |
| 13/4/1989 | 36448,0000 | 1,02% | 36080,0000 | 36448,0000 | 36080,0000 | 1 | ,00 |
| 12/4/1989 | 36080,0000 | 0,66% | 35844,0000 | 36080,0000 | 35844,0000 | 1 | ,00 |
| 11/4/1989 | 35844,0000 | -2,34% | 36704,0000 | 36704,0000 | 35844,0000 | 1 | ,00 |
| 10/4/1989 | 36704,0000 | 12486,67% | 36894,0000 | 36894,0000 | 36704,0000 | 1 | ,00 |
| 07/4/1989 | 291,6100 | 0,00% | 291,6100 | 291,6100 | 291,6100 | ,00 | |
| 06/4/1989 | 291,6100 | -99,21% | 291,6100 | 291,6100 | 291,6100 | ,00 | |
| 05/4/1989 | 36894,0000 | 1,69% | 36280,0000 | 36894,0000 | 36280,0000 | 1 | ,00 |
| 04/4/1989 | 36280,0000 | 2,24% | 35486,0000 | 36280,0000 | 35486,0000 | 1 | ,00 |
| 03/4/1989 | 35486,0000 | 0,99% | 35138,0000 | 35486,0000 | 35138,0000 | 1 | ,00 |
| 31/3/1989 | 35138,0000 | 0,13% | 35094,0000 | 35138,0000 | 35094,0000 | 1 | ,00 |
| 30/3/1989 | 35094,0000 | 0,89% | 34786,0000 | 35094,0000 | 34786,0000 | 1 | ,00 |
| 29/3/1989 | 34786,0000 | 0,61% | 34576,0000 | 34786,0000 | 34576,0000 | 1 | ,00 |
| 28/3/1989 | 34576,0000 | 1,24% | 34152,0000 | 34576,0000 | 34152,0000 | 1 | ,00 |
| 27/3/1989 | 34152,0000 | 0,62% | 33940,0000 | 34152,0000 | 33940,0000 | 1 | ,00 |
| 24/3/1989 | 33940,0000 | 0,40% | 33804,0000 | 33940,0000 | 33804,0000 | 1 | ,00 |
| 23/3/1989 | 33804,0000 | -0,29% | 33904,0000 | 33904,0000 | 33804,0000 | 1 | ,00 |
| 22/3/1989 | 33904,0000 | 0,01% | 33900,0000 | 33904,0000 | 33900,0000 | 1 | ,00 |
| 21/3/1989 | 33900,0000 | -0,04% | 33914,0000 | 33914,0000 | 33900,0000 | 1 | ,00 |
| 20/3/1989 | 33914,0000 | -0,38% | 34042,0000 | 34042,0000 | 33914,0000 | 1 | ,00 |
| 17/3/1989 | 34042,0000 | 0,87% | 33750,0000 | 34042,0000 | 33750,0000 | 1 | ,00 |
| 16/3/1989 | 33750,0000 | -0,46% | 33906,0000 | 33906,0000 | 33750,0000 | 1 | ,00 |
| 15/3/1989 | 33906,0000 | -0,14% | 33952,0000 | 33952,0000 | 33906,0000 | 1 | ,00 |
| 14/3/1989 | 33952,0000 | 12563,46% | 33920,0000 | 33952,0000 | 33920,0000 | 1 | ,00 |
| 13/3/1989 | 268,1100 | -99,21% | 268,1100 | 268,1100 | 268,1100 | ,00 | |
| 10/3/1989 | 33920,0000 | -6,41% | 36242,0000 | 36242,0000 | 33920,0000 | 1 | ,00 |
| 09/3/1989 | 36242,0000 | 5,77% | 34266,0000 | 36242,0000 | 34266,0000 | 1 | ,00 |
| 08/3/1989 | 34266,0000 | 0,17% | 34208,0000 | 34266,0000 | 34208,0000 | 1 | ,00 |
| 07/3/1989 | 34208,0000 | -0,07% | 34232,0000 | 34232,0000 | 34208,0000 | 1 | ,00 |
| 06/3/1989 | 34232,0000 | -0,46% | 34390,0000 | 34390,0000 | 34232,0000 | 1 | ,00 |
| 03/3/1989 | 34390,0000 | -0,17% | 34450,0000 | 34450,0000 | 34390,0000 | 1 | ,00 |
| 02/3/1989 | 34450,0000 | 0,04% | 34436,0000 | 34450,0000 | 34436,0000 | 1 | ,00 |
| 01/3/1989 | 34436,0000 | 0,24% | 34352,0000 | 34436,0000 | 34352,0000 | 1 | ,00 |
| 28/2/1989 | 34352,0000 | 0,32% | 34244,0000 | 34352,0000 | 34244,0000 | 1 | ,00 |
| 27/2/1989 | 34244,0000 | 0,12% | 34204,0000 | 34244,0000 | 34204,0000 | 1 | ,00 |
| 24/2/1989 | 34204,0000 | -0,05% | 34220,0000 | 34220,0000 | 34204,0000 | 1 | ,00 |
| 23/2/1989 | 34220,0000 | 0,81% | 33946,0000 | 34220,0000 | 33946,0000 | 1 | ,00 |
| 22/2/1989 | 33946,0000 | -0,79% | 34218,0000 | 34218,0000 | 33946,0000 | 1 | ,00 |
| 21/2/1989 | 34218,0000 | -0,94% | 34544,0000 | 34544,0000 | 34218,0000 | 1 | ,00 |
| 20/2/1989 | 34544,0000 | -0,12% | 34586,0000 | 34586,0000 | 34544,0000 | 1 | ,00 |
| 17/2/1989 | 34586,0000 | -1,02% | 34944,0000 | 34944,0000 | 34586,0000 | 1 | ,00 |
| 16/2/1989 | 34944,0000 | -1,64% | 35526,0000 | 35526,0000 | 34944,0000 | 1 | ,00 |
| 15/2/1989 | 35526,0000 | -0,69% | 35772,0000 | 35772,0000 | 35526,0000 | 1 | ,00 |
| 14/2/1989 | 35772,0000 | -0,69% | 36020,0000 | 36020,0000 | 35772,0000 | 1 | ,00 |
| 13/2/1989 | 36020,0000 | 0,06% | 36000,0000 | 36020,0000 | 36000,0000 | 1 | ,00 |
| 10/2/1989 | 36000,0000 | -0,66% | 36238,0000 | 36238,0000 | 36000,0000 | 1 | ,00 |
| 09/2/1989 | 36238,0000 | 0,40% | 36092,0000 | 36238,0000 | 36092,0000 | 1 | ,00 |
| 08/2/1989 | 36092,0000 | -0,44% | 36252,0000 | 36252,0000 | 36092,0000 | 1 | ,00 |
| 07/2/1989 | 36252,0000 | -1,02% | 36624,0000 | 36624,0000 | 36252,0000 | 1 | ,00 |
| 06/2/1989 | 36624,0000 | 2,06% | 35884,0000 | 36624,0000 | 35884,0000 | 1 | ,00 |
| 03/2/1989 | 35884,0000 | 0,73% | 35624,0000 | 35884,0000 | 35624,0000 | 1 | ,00 |
| 02/2/1989 | 35624,0000 | 1,15% | 35218,0000 | 35624,0000 | 35218,0000 | 1 | ,00 |
| 01/2/1989 | 35218,0000 | 0,53% | 35034,0000 | 35218,0000 | 35034,0000 | 1 | ,00 |
| 31/1/1989 | 35034,0000 | 0,09% | 35002,0000 | 35034,0000 | 35002,0000 | 1 | ,00 |
| 30/1/1989 | 35002,0000 | -1,05% | 35374,0000 | 35374,0000 | 35002,0000 | 1 | ,00 |
| 27/1/1989 | 35374,0000 | -0,25% | 35462,0000 | 35462,0000 | 35374,0000 | 1 | ,00 |
| 26/1/1989 | 35462,0000 | 0,61% | 35246,0000 | 35462,0000 | 35246,0000 | 1 | ,00 |
| 25/1/1989 | 35246,0000 | -0,25% | 35336,0000 | 35336,0000 | 35246,0000 | 1 | ,00 |
| 24/1/1989 | 35336,0000 | -1,41% | 35840,0000 | 35840,0000 | 35336,0000 | 1 | ,00 |
| 23/1/1989 | 35840,0000 | -0,69% | 36090,0000 | 36090,0000 | 35840,0000 | 1 | ,00 |
| 20/1/1989 | 36090,0000 | -0,63% | 36320,0000 | 36320,0000 | 36090,0000 | 1 | ,00 |
| 19/1/1989 | 36320,0000 | -0,02% | 36326,0000 | 36326,0000 | 36320,0000 | 1 | ,00 |
| 18/1/1989 | 36326,0000 | -0,03% | 36338,0000 | 36338,0000 | 36326,0000 | 1 | ,00 |
| 17/1/1989 | 36338,0000 | -0,04% | 36352,0000 | 36352,0000 | 36338,0000 | 1 | ,00 |
| 16/1/1989 | 36352,0000 | -0,07% | 36378,0000 | 36378,0000 | 36352,0000 | 1 | ,00 |
| 13/1/1989 | 36378,0000 | -0,03% | 36390,0000 | 36390,0000 | 36378,0000 | 1 | ,00 |
| 12/1/1989 | 36390,0000 | -0,20% | 36464,0000 | 36464,0000 | 36390,0000 | 1 | ,00 |
| 11/1/1989 | 36464,0000 | 1,00% | 36104,0000 | 36464,0000 | 36104,0000 | 1 | ,00 |
| 10/1/1989 | 36104,0000 | -1,12% | 36514,0000 | 36514,0000 | 36104,0000 | 1 | ,00 |
| 09/1/1989 | 36514,0000 | 12426,67% | 36878,0000 | 36878,0000 | 36514,0000 | 1 | ,00 |
| 06/1/1989 | 291,4900 | -99,21% | 291,4900 | 291,4900 | 291,4900 | ,00 | |
| 05/1/1989 | 36878,0000 | -1,11% | 37292,0000 | 37292,0000 | 36878,0000 | 1 | ,00 |
| 04/1/1989 | 37292,0000 | -0,76% | 37576,0000 | 37576,0000 | 37292,0000 | 1 | ,00 |
| 03/1/1989 | 37576,0000 | 0,79% | 37282,0000 | 37576,0000 | 37282,0000 | 1 | ,00 |
| 02/1/1989 | 37282,0000 | 1,92% | 36578,0000 | 37282,0000 | 36578,0000 | 1 | ,00 |
| 30/12/1988 | 36578,0000 | 0,59% | 36362,0000 | 36578,0000 | 36362,0000 | 1 | ,00 |
| 29/12/1988 | 36362,0000 | 0,15% | 36308,0000 | 36362,0000 | 36308,0000 | 1 | ,00 |
| 28/12/1988 | 36308,0000 | -0,85% | 36618,0000 | 36618,0000 | 36308,0000 | 1 | ,00 |
| 27/12/1988 | 36618,0000 | 0,02% | 36612,0000 | 36618,0000 | 36612,0000 | 1 | ,00 |
| 23/12/1988 | 36612,0000 | -0,26% | 36706,0000 | 36706,0000 | 36612,0000 | 1 | ,00 |
| 22/12/1988 | 36706,0000 | -0,29% | 36812,0000 | 36812,0000 | 36706,0000 | 1 | ,00 |
| 21/12/1988 | 36812,0000 | -0,15% | 36868,0000 | 36868,0000 | 36812,0000 | 1 | ,00 |
| 20/12/1988 | 36868,0000 | 1,09% | 36470,0000 | 36868,0000 | 36470,0000 | 1 | ,00 |
| 19/12/1988 | 36470,0000 | -0,69% | 36722,0000 | 36722,0000 | 36470,0000 | 1 | ,00 |
| 16/12/1988 | 36722,0000 | -0,50% | 36906,0000 | 36906,0000 | 36722,0000 | 1 | ,00 |
| 15/12/1988 | 36906,0000 | 0,63% | 36674,0000 | 36906,0000 | 36674,0000 | 1 | ,00 |
| 14/12/1988 | 36674,0000 | 0,81% | 36378,0000 | 36674,0000 | 36378,0000 | 1 | ,00 |
| 13/12/1988 | 36378,0000 | -0,10% | 36414,0000 | 36414,0000 | 36378,0000 | 1 | ,00 |
| 12/12/1988 | 36414,0000 | 0,60% | 36198,0000 | 36414,0000 | 36198,0000 | 1 | ,00 |
| 09/12/1988 | 36198,0000 | -0,01% | 36202,0000 | 36202,0000 | 36198,0000 | 1 | ,00 |
| 08/12/1988 | 36202,0000 | -0,82% | 36500,0000 | 36500,0000 | 36202,0000 | 1 | ,00 |
| 07/12/1988 | 36500,0000 | 0,12% | 36456,0000 | 36500,0000 | 36456,0000 | 1 | ,00 |
| 06/12/1988 | 36456,0000 | 0,68% | 36208,0000 | 36456,0000 | 36208,0000 | 1 | ,00 |
| 05/12/1988 | 36208,0000 | -0,65% | 36446,0000 | 36446,0000 | 36208,0000 | 1 | ,00 |
| 02/12/1988 | 36446,0000 | -0,02% | 36452,0000 | 36452,0000 | 36446,0000 | 1 | ,00 |
| 01/12/1988 | 36452,0000 | 0,15% | 36396,0000 | 36452,0000 | 36396,0000 | 1 | ,00 |
| 30/11/1988 | 36396,0000 | 3,76% | 35076,0000 | 36396,0000 | 35076,0000 | 1 | ,00 |
| 29/11/1988 | 35076,0000 | -2,15% | 35846,0000 | 35846,0000 | 35076,0000 | 1 | ,00 |
| 28/11/1988 | 35846,0000 | -3,36% | 37094,0000 | 37094,0000 | 35846,0000 | 1 | ,00 |
| 25/11/1988 | 37094,0000 | -1,01% | 37472,0000 | 37472,0000 | 37094,0000 | 1 | ,00 |
| 24/11/1988 | 37472,0000 | -1,39% | 38000,0000 | 38000,0000 | 37472,0000 | 1 | ,00 |
| 23/11/1988 | 38000,0000 | -1,40% | 38540,0000 | 38540,0000 | 38000,0000 | 1 | ,00 |
| 22/11/1988 | 38540,0000 | 0,00% | 39194,0000 | 39194,0000 | 38540,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 0,0300 | 2.080.066 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 0,0160 | 210.553 |
| ACAG | 5,8500 | 2,99 % | 0,1700 | 91.007 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΑΠ | 3,0600 | 2,34 % | 0,0700 | 3.436 |
| EIS | 2,0150 | 2,28 % | 0,0450 | 86.046 |
| ΕΛΧΑ | 3,8850 | 2,24 % | 0,0850 | 342.592 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.420 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4970 | -3,93 % | -0,1430 | 43.326.064 |
| ΑΛΦΑ | 3,4190 | -0,61 % | -0,0210 | 14.633.607 |
| MTLN | 41,3600 | -1,48 % | -0,6200 | 9.316.525 |
| ΠΕΙΡ | 7,0560 | -0,11 % | -0,0080 | 8.902.844 |
| ΔΕΗ | 18,1700 | 1,51 % | 0,2700 | 8.879.458 |
| ΟΤΕ | 16,9700 | -0,53 % | -0,0900 | 8.173.404 |
| ΕΤΕ | 13,1500 | -1,05 % | -0,1400 | 6.520.009 |
| ΜΠΕΛΑ | 27,2800 | -0,66 % | -0,1800 | 5.186.277 |
| ΜΟΗ | 29,7800 | -2,36 % | -0,7200 | 4.000.627 |
| ΟΠΑΠ | 18,4700 | -0,65 % | -0,1200 | 3.225.501 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4970 | -3,93 % | 12.281.034 | 43,33εκ. |
| ΑΛΦΑ | 3,4190 | -0,61 % | 4.291.741 | 14,63εκ. |
| ΙΝΛΟΤ | 1,0060 | -2,14 % | 2.469.828 | 2,49εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 956,3χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,72 % | 1.934.153 | 134,7χιλ. |
| ΠΕΙΡ | 7,0560 | -0,11 % | 1.261.617 | 8,90εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 513.219 | 975,4χιλ. |
| ΕΤΕ | 13,1500 | -1,05 % | 493.646 | 6,52εκ. |
| ΔΕΗ | 18,1700 | 1,51 % | 492.975 | 8,88εκ. |
| ΟΤΕ | 16,9700 | -0,53 % | 482.464 | 8,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0500 | 1,64 % | 209.006 | 1,48 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 0,67 % |
| EIS | 2,0150 | 2,28 % | 86.046 | 0,56 % |
| ΠΡΟΦ | 7,9900 | -0,62 % | 85.826 | 0,35 % |
| ΕΥΡΩΒ | 3,4970 | -3,93 % | 12.281.034 | 0,34 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 79.206 | 0,29 % |
| ACAG | 5,8500 | 2,99 % | 91.007 | 0,25 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 0,24 % |
| ΚΟΥΑΛ | 1,1880 | -0,50 % | 58.014 | 0,21 % |
| ΙΝΤΚΑ | 3,4700 | -0,43 % | 172.991 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3600 | -5,76 % | 3.809 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 6,98 % | 2.080.066 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.348 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4570 | 3,63 % | 210.553 | 6,35 % |
| ΑΤΕΚ | 1,3100 | -0,76 % | 3.522 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.446 | 6,06 % |
| ΜΙΝ | 0,7480 | 1,36 % | 1.754 | 5,69 % |
| ΕΛΧΑ | 3,8850 | 2,24 % | 342.592 | 5,39 % |
| ΠΡΔ | 0,4860 | -2,41 % | 6.900 | 4,82 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 276 | 4,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|