| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
69,36 (2,56%)
- Άνοιγμα 2.717,12
- Υψηλό 2.774,55
- Χαμηλό 2.685,47
- Όγκος 46.265.809
- Τζίρος 288.790.580 €
- Πράξεις 29.474
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/2/1990 | 75088,0000 | 12404,87% | 75968,0000 | 75968,0000 | 75088,0000 | 1 | ,00 |
| 26/2/1990 | 600,4700 | -99,21% | 600,4700 | 600,4700 | 600,4700 | ,00 | |
| 23/2/1990 | 75968,0000 | -0,42% | 76292,0000 | 76292,0000 | 75968,0000 | 1 | ,00 |
| 22/2/1990 | 76292,0000 | 0,30% | 76064,0000 | 76292,0000 | 76064,0000 | 1 | ,00 |
| 21/2/1990 | 76064,0000 | -2,36% | 77906,0000 | 77906,0000 | 76064,0000 | 1 | ,00 |
| 20/2/1990 | 77906,0000 | 2,27% | 76178,0000 | 77906,0000 | 76178,0000 | 1 | ,00 |
| 19/2/1990 | 76178,0000 | 2,27% | 74490,0000 | 76178,0000 | 74490,0000 | 1 | ,00 |
| 16/2/1990 | 74490,0000 | 0,15% | 74382,0000 | 74490,0000 | 74382,0000 | 1 | ,00 |
| 15/2/1990 | 74382,0000 | 1,13% | 73550,0000 | 74382,0000 | 73550,0000 | 1 | ,00 |
| 14/2/1990 | 73550,0000 | 0,62% | 73100,0000 | 73550,0000 | 73100,0000 | 1 | ,00 |
| 13/2/1990 | 73100,0000 | -1,99% | 74584,0000 | 74584,0000 | 73100,0000 | 1 | ,00 |
| 12/2/1990 | 74584,0000 | 0,10% | 74506,0000 | 74584,0000 | 74506,0000 | 1 | ,00 |
| 09/2/1990 | 74506,0000 | 1,36% | 73508,0000 | 74506,0000 | 73508,0000 | 1 | ,00 |
| 08/2/1990 | 73508,0000 | 1,02% | 72766,0000 | 73508,0000 | 72766,0000 | 1 | ,00 |
| 07/2/1990 | 72766,0000 | 1,99% | 71344,0000 | 72766,0000 | 71344,0000 | 1 | ,00 |
| 06/2/1990 | 71344,0000 | 1,11% | 70560,0000 | 71344,0000 | 70560,0000 | 1 | ,00 |
| 05/2/1990 | 70560,0000 | 0,60% | 70138,0000 | 70560,0000 | 70138,0000 | 1 | ,00 |
| 02/2/1990 | 70138,0000 | -0,50% | 70488,0000 | 70488,0000 | 70138,0000 | 1 | ,00 |
| 01/2/1990 | 70488,0000 | -0,06% | 70528,0000 | 70528,0000 | 70488,0000 | 1 | ,00 |
| 31/1/1990 | 70528,0000 | -0,14% | 70628,0000 | 70628,0000 | 70528,0000 | 1 | ,00 |
| 30/1/1990 | 70628,0000 | 0,63% | 70184,0000 | 70628,0000 | 70184,0000 | 1 | ,00 |
| 29/1/1990 | 70184,0000 | 1,51% | 69140,0000 | 70184,0000 | 69140,0000 | 1 | ,00 |
| 26/1/1990 | 69140,0000 | 1,01% | 68450,0000 | 69140,0000 | 68450,0000 | 1 | ,00 |
| 25/1/1990 | 68450,0000 | 0,99% | 67780,0000 | 68450,0000 | 67780,0000 | 1 | ,00 |
| 24/1/1990 | 67780,0000 | 0,31% | 67570,0000 | 67780,0000 | 67570,0000 | 1 | ,00 |
| 23/1/1990 | 67570,0000 | -0,54% | 67938,0000 | 67938,0000 | 67570,0000 | 1 | ,00 |
| 22/1/1990 | 67938,0000 | 0,48% | 67612,0000 | 67938,0000 | 67612,0000 | 1 | ,00 |
| 19/1/1990 | 67612,0000 | 1,86% | 66380,0000 | 67612,0000 | 66380,0000 | 1 | ,00 |
| 18/1/1990 | 66380,0000 | -0,56% | 66756,0000 | 66756,0000 | 66380,0000 | 1 | ,00 |
| 17/1/1990 | 66756,0000 | -2,49% | 68458,0000 | 68458,0000 | 66756,0000 | 1 | ,00 |
| 16/1/1990 | 68458,0000 | 0,25% | 68288,0000 | 68458,0000 | 68288,0000 | 1 | ,00 |
| 15/1/1990 | 68288,0000 | 2,83% | 66408,0000 | 68288,0000 | 66408,0000 | 1 | ,00 |
| 12/1/1990 | 66408,0000 | -0,33% | 66626,0000 | 66626,0000 | 66408,0000 | 1 | ,00 |
| 11/1/1990 | 66626,0000 | 1,20% | 65838,0000 | 66626,0000 | 65838,0000 | 1 | ,00 |
| 10/1/1990 | 65838,0000 | 0,23% | 65690,0000 | 65838,0000 | 65690,0000 | 1 | ,00 |
| 09/1/1990 | 65690,0000 | 3,05% | 63748,0000 | 65690,0000 | 63748,0000 | 1 | ,00 |
| 08/1/1990 | 63748,0000 | 0,39% | 63500,0000 | 63748,0000 | 63500,0000 | 1 | ,00 |
| 05/1/1990 | 63500,0000 | -0,83% | 64034,0000 | 64034,0000 | 63500,0000 | 1 | ,00 |
| 04/1/1990 | 64034,0000 | 18,02% | 54258,0000 | 64034,0000 | 54258,0000 | 1 | ,00 |
| 03/1/1990 | 54258,0000 | -8,56% | 59338,0000 | 59338,0000 | 54258,0000 | 1 | ,00 |
| 02/1/1990 | 59338,0000 | 12504,46% | 59560,0000 | 59560,0000 | 59338,0000 | 1 | ,00 |
| 01/1/1990 | 470,7700 | -99,21% | 470,7700 | 470,7700 | 470,7700 | ,00 | |
| 29/12/1989 | 59560,0000 | -0,34% | 59762,0000 | 59762,0000 | 59560,0000 | 1 | ,00 |
| 28/12/1989 | 59762,0000 | -0,74% | 60210,0000 | 60210,0000 | 59762,0000 | 1 | ,00 |
| 27/12/1989 | 60210,0000 | 12478,87% | 60558,0000 | 60558,0000 | 60210,0000 | 1 | ,00 |
| 26/12/1989 | 478,6600 | 0,00% | 478,6600 | 478,6600 | 478,6600 | ,00 | |
| 25/12/1989 | 478,6600 | -99,21% | 478,6600 | 478,6600 | 478,6600 | ,00 | |
| 22/12/1989 | 60558,0000 | 0,11% | 60494,0000 | 60558,0000 | 60494,0000 | 1 | ,00 |
| 21/12/1989 | 60494,0000 | -0,46% | 60772,0000 | 60772,0000 | 60494,0000 | 1 | ,00 |
| 20/12/1989 | 60772,0000 | -0,41% | 61020,0000 | 61020,0000 | 60772,0000 | 1 | ,00 |
| 19/12/1989 | 61020,0000 | 0,42% | 60766,0000 | 61020,0000 | 60766,0000 | 1 | ,00 |
| 18/12/1989 | 60766,0000 | 0,90% | 60222,0000 | 60766,0000 | 60222,0000 | 1 | ,00 |
| 15/12/1989 | 60222,0000 | 1,77% | 59174,0000 | 60222,0000 | 59174,0000 | 1 | ,00 |
| 14/12/1989 | 59174,0000 | -0,15% | 59260,0000 | 59260,0000 | 59174,0000 | 1 | ,00 |
| 13/12/1989 | 59260,0000 | -0,56% | 59592,0000 | 59592,0000 | 59260,0000 | 1 | ,00 |
| 12/12/1989 | 59592,0000 | 0,04% | 59566,0000 | 59592,0000 | 59566,0000 | 1 | ,00 |
| 11/12/1989 | 59566,0000 | -0,45% | 59838,0000 | 59838,0000 | 59566,0000 | 1 | ,00 |
| 08/12/1989 | 59838,0000 | 0,77% | 59382,0000 | 59838,0000 | 59382,0000 | 1 | ,00 |
| 07/12/1989 | 59382,0000 | 0,52% | 59076,0000 | 59382,0000 | 59076,0000 | 1 | ,00 |
| 06/12/1989 | 59076,0000 | 1,36% | 58286,0000 | 59076,0000 | 58286,0000 | 1 | ,00 |
| 05/12/1989 | 58286,0000 | -2,42% | 59730,0000 | 59730,0000 | 58286,0000 | 1 | ,00 |
| 04/12/1989 | 59730,0000 | -3,08% | 61626,0000 | 61626,0000 | 59730,0000 | 1 | ,00 |
| 01/12/1989 | 61626,0000 | -1,72% | 62704,0000 | 62704,0000 | 61626,0000 | 1 | ,00 |
| 30/11/1989 | 62704,0000 | -0,86% | 63246,0000 | 63246,0000 | 62704,0000 | 1 | ,00 |
| 29/11/1989 | 63246,0000 | 1,20% | 62494,0000 | 63246,0000 | 62494,0000 | 1 | ,00 |
| 28/11/1989 | 62494,0000 | 0,17% | 62388,0000 | 62494,0000 | 62388,0000 | 1 | ,00 |
| 27/11/1989 | 62388,0000 | -3,48% | 64640,0000 | 64640,0000 | 62388,0000 | 1 | ,00 |
| 24/11/1989 | 64640,0000 | -2,47% | 66280,0000 | 66280,0000 | 64640,0000 | 1 | ,00 |
| 23/11/1989 | 66280,0000 | -1,79% | 67486,0000 | 67486,0000 | 66280,0000 | 1 | ,00 |
| 22/11/1989 | 67486,0000 | 6,67% | 63266,0000 | 67486,0000 | 63266,0000 | 1 | ,00 |
| 21/11/1989 | 63266,0000 | 1,43% | 62372,0000 | 63266,0000 | 62372,0000 | 1 | ,00 |
| 20/11/1989 | 62372,0000 | 3,28% | 60392,0000 | 62372,0000 | 60392,0000 | 1 | ,00 |
| 17/11/1989 | 60392,0000 | -1,75% | 61466,0000 | 61466,0000 | 60392,0000 | 1 | ,00 |
| 16/11/1989 | 61466,0000 | -2,16% | 62822,0000 | 62822,0000 | 61466,0000 | 1 | ,00 |
| 15/11/1989 | 62822,0000 | 4,01% | 60402,0000 | 62822,0000 | 60402,0000 | 1 | ,00 |
| 14/11/1989 | 60402,0000 | 3,63% | 58284,0000 | 60402,0000 | 58284,0000 | 1 | ,00 |
| 13/11/1989 | 58284,0000 | -1,26% | 59030,0000 | 59030,0000 | 58284,0000 | 1 | ,00 |
| 10/11/1989 | 59030,0000 | -5,14% | 62230,0000 | 62230,0000 | 59030,0000 | 1 | ,00 |
| 09/11/1989 | 62230,0000 | 5,30% | 59100,0000 | 62230,0000 | 59100,0000 | 1 | ,00 |
| 08/11/1989 | 59100,0000 | -3,14% | 61016,0000 | 61016,0000 | 59100,0000 | 1 | ,00 |
| 07/11/1989 | 61016,0000 | -2,91% | 62846,0000 | 62846,0000 | 61016,0000 | 1 | ,00 |
| 06/11/1989 | 62846,0000 | -10,68% | 70360,0000 | 70360,0000 | 62846,0000 | 1 | ,00 |
| 03/11/1989 | 70360,0000 | 3,55% | 67948,0000 | 70360,0000 | 67948,0000 | 1 | ,00 |
| 02/11/1989 | 67948,0000 | -0,34% | 68178,0000 | 68178,0000 | 67948,0000 | 1 | ,00 |
| 01/11/1989 | 68178,0000 | 1,23% | 67350,0000 | 68178,0000 | 67350,0000 | 1 | ,00 |
| 31/10/1989 | 67350,0000 | 2,05% | 65996,0000 | 67350,0000 | 65996,0000 | 1 | ,00 |
| 30/10/1989 | 65996,0000 | 3,00% | 64072,0000 | 65996,0000 | 64072,0000 | 1 | ,00 |
| 27/10/1989 | 64072,0000 | 1,38% | 63202,0000 | 64072,0000 | 63202,0000 | 1 | ,00 |
| 26/10/1989 | 63202,0000 | 1,09% | 62522,0000 | 63202,0000 | 62522,0000 | 1 | ,00 |
| 25/10/1989 | 62522,0000 | -1,52% | 63488,0000 | 63488,0000 | 62522,0000 | 1 | ,00 |
| 24/10/1989 | 63488,0000 | -1,17% | 64240,0000 | 64240,0000 | 63488,0000 | 1 | ,00 |
| 23/10/1989 | 64240,0000 | 0,16% | 64140,0000 | 64240,0000 | 64140,0000 | 1 | ,00 |
| 20/10/1989 | 64140,0000 | 1,76% | 63032,0000 | 64140,0000 | 63032,0000 | 1 | ,00 |
| 19/10/1989 | 63032,0000 | -2,61% | 64724,0000 | 64724,0000 | 63032,0000 | 1 | ,00 |
| 18/10/1989 | 64724,0000 | -1,52% | 65722,0000 | 65722,0000 | 64724,0000 | 1 | ,00 |
| 17/10/1989 | 65722,0000 | 11,57% | 58904,0000 | 65722,0000 | 58904,0000 | 1 | ,00 |
| 16/10/1989 | 58904,0000 | -11,79% | 66778,0000 | 66778,0000 | 58904,0000 | 1 | ,00 |
| 13/10/1989 | 66778,0000 | -3,92% | 69504,0000 | 69504,0000 | 66778,0000 | 1 | ,00 |
| 12/10/1989 | 69504,0000 | 3,68% | 67040,0000 | 69504,0000 | 67040,0000 | 1 | ,00 |
| 11/10/1989 | 67040,0000 | -0,55% | 67412,0000 | 67412,0000 | 67040,0000 | 1 | ,00 |
| 10/10/1989 | 67412,0000 | -4,00% | 70222,0000 | 70222,0000 | 67412,0000 | 1 | ,00 |
| 09/10/1989 | 70222,0000 | 2,35% | 68610,0000 | 70222,0000 | 68610,0000 | 1 | ,00 |
| 06/10/1989 | 68610,0000 | -8,29% | 74810,0000 | 74810,0000 | 68610,0000 | 1 | ,00 |
| 05/10/1989 | 74810,0000 | 11,52% | 67084,0000 | 74810,0000 | 67084,0000 | 1 | ,00 |
| 04/10/1989 | 67084,0000 | -4,01% | 69884,0000 | 69884,0000 | 67084,0000 | 1 | ,00 |
| 03/10/1989 | 69884,0000 | -1,34% | 70834,0000 | 70834,0000 | 69884,0000 | 1 | ,00 |
| 02/10/1989 | 70834,0000 | 1,93% | 69494,0000 | 70834,0000 | 69494,0000 | 1 | ,00 |
| 29/9/1989 | 69494,0000 | 7,49% | 64650,0000 | 69494,0000 | 64650,0000 | 1 | ,00 |
| 28/9/1989 | 64650,0000 | 8,96% | 59332,0000 | 64650,0000 | 59332,0000 | 1 | ,00 |
| 27/9/1989 | 59332,0000 | 2,78% | 57728,0000 | 59332,0000 | 57728,0000 | 1 | ,00 |
| 26/9/1989 | 57728,0000 | -0,67% | 58116,0000 | 58116,0000 | 57728,0000 | 1 | ,00 |
| 25/9/1989 | 58116,0000 | 1,98% | 56990,0000 | 58116,0000 | 56990,0000 | 1 | ,00 |
| 22/9/1989 | 56990,0000 | 1,67% | 56052,0000 | 56990,0000 | 56052,0000 | 1 | ,00 |
| 21/9/1989 | 56052,0000 | 0,07% | 56014,0000 | 56052,0000 | 56014,0000 | 1 | ,00 |
| 20/9/1989 | 56014,0000 | -0,27% | 56168,0000 | 56168,0000 | 56014,0000 | 1 | ,00 |
| 19/9/1989 | 56168,0000 | -0,76% | 56598,0000 | 56598,0000 | 56168,0000 | 1 | ,00 |
| 18/9/1989 | 56598,0000 | 0,36% | 56394,0000 | 56598,0000 | 56394,0000 | 1 | ,00 |
| 15/9/1989 | 56394,0000 | 1,62% | 55494,0000 | 56394,0000 | 55494,0000 | 1 | ,00 |
| 14/9/1989 | 55494,0000 | -1,26% | 56202,0000 | 56202,0000 | 55494,0000 | 1 | ,00 |
| 13/9/1989 | 56202,0000 | -0,54% | 56508,0000 | 56508,0000 | 56202,0000 | 1 | ,00 |
| 12/9/1989 | 56508,0000 | 9,00% | 51844,0000 | 56508,0000 | 51844,0000 | 1 | ,00 |
| 11/9/1989 | 51844,0000 | 5,63% | 49082,0000 | 51844,0000 | 49082,0000 | 1 | ,00 |
| 08/9/1989 | 49082,0000 | 2,46% | 47902,0000 | 49082,0000 | 47902,0000 | 1 | ,00 |
| 07/9/1989 | 47902,0000 | 1,73% | 47086,0000 | 47902,0000 | 47086,0000 | 1 | ,00 |
| 06/9/1989 | 47086,0000 | -1,26% | 47686,0000 | 47686,0000 | 47086,0000 | 1 | ,00 |
| 05/9/1989 | 47686,0000 | 0,82% | 47300,0000 | 47686,0000 | 47300,0000 | 1 | ,00 |
| 04/9/1989 | 47300,0000 | 2,92% | 45960,0000 | 47300,0000 | 45960,0000 | 1 | ,00 |
| 01/9/1989 | 45960,0000 | 1,55% | 45260,0000 | 45960,0000 | 45260,0000 | 1 | ,00 |
| 31/8/1989 | 45260,0000 | 0,97% | 44824,0000 | 45260,0000 | 44824,0000 | 1 | ,00 |
| 30/8/1989 | 44824,0000 | 0,91% | 44418,0000 | 44824,0000 | 44418,0000 | 1 | ,00 |
| 29/8/1989 | 44418,0000 | -1,48% | 45086,0000 | 45086,0000 | 44418,0000 | 1 | ,00 |
| 28/8/1989 | 45086,0000 | -0,15% | 45154,0000 | 45154,0000 | 45086,0000 | 1 | ,00 |
| 25/8/1989 | 45154,0000 | 0,51% | 44924,0000 | 45154,0000 | 44924,0000 | 1 | ,00 |
| 24/8/1989 | 44924,0000 | 1,96% | 44062,0000 | 44924,0000 | 44062,0000 | 1 | ,00 |
| 23/8/1989 | 44062,0000 | 0,43% | 43874,0000 | 44062,0000 | 43874,0000 | 1 | ,00 |
| 22/8/1989 | 43874,0000 | 0,41% | 43694,0000 | 43874,0000 | 43694,0000 | 1 | ,00 |
| 21/8/1989 | 43694,0000 | -2,45% | 44790,0000 | 44790,0000 | 43694,0000 | 1 | ,00 |
| 18/8/1989 | 44790,0000 | -2,03% | 45718,0000 | 45718,0000 | 44790,0000 | 1 | ,00 |
| 17/8/1989 | 45718,0000 | -1,74% | 46528,0000 | 46528,0000 | 45718,0000 | 1 | ,00 |
| 16/8/1989 | 46528,0000 | 13042,39% | 44790,0000 | 46528,0000 | 44790,0000 | 1 | ,00 |
| 15/8/1989 | 354,0300 | 0,00% | 354,0300 | 354,0300 | 354,0300 | ,00 | |
| 14/8/1989 | 354,0300 | -99,21% | 354,0300 | 354,0300 | 354,0300 | ,00 | |
| 11/8/1989 | 44790,0000 | 2,48% | 43704,0000 | 44790,0000 | 43704,0000 | 1 | ,00 |
| 10/8/1989 | 43704,0000 | 3,77% | 42116,0000 | 43704,0000 | 42116,0000 | 1 | ,00 |
| 09/8/1989 | 42116,0000 | 2,53% | 41078,0000 | 42116,0000 | 41078,0000 | 1 | ,00 |
| 08/8/1989 | 41078,0000 | 1,83% | 40340,0000 | 41078,0000 | 40340,0000 | 1 | ,00 |
| 07/8/1989 | 40340,0000 | -0,82% | 40674,0000 | 40674,0000 | 40340,0000 | 1 | ,00 |
| 04/8/1989 | 40674,0000 | -0,44% | 40854,0000 | 40854,0000 | 40674,0000 | 1 | ,00 |
| 03/8/1989 | 40854,0000 | -1,05% | 41288,0000 | 41288,0000 | 40854,0000 | 1 | ,00 |
| 02/8/1989 | 41288,0000 | -0,79% | 41618,0000 | 41618,0000 | 41288,0000 | 1 | ,00 |
| 01/8/1989 | 41618,0000 | 2,18% | 40732,0000 | 41618,0000 | 40732,0000 | 1 | ,00 |
| 31/7/1989 | 40732,0000 | 1,94% | 39956,0000 | 40732,0000 | 39956,0000 | 1 | ,00 |
| 28/7/1989 | 39956,0000 | 2,36% | 39034,0000 | 39956,0000 | 39034,0000 | 1 | ,00 |
| 27/7/1989 | 39034,0000 | 0,26% | 38932,0000 | 39034,0000 | 38932,0000 | 1 | ,00 |
| 26/7/1989 | 38932,0000 | -1,99% | 39724,0000 | 39724,0000 | 38932,0000 | 1 | ,00 |
| 25/7/1989 | 39724,0000 | 0,06% | 39700,0000 | 39724,0000 | 39700,0000 | 1 | ,00 |
| 24/7/1989 | 39700,0000 | 1,65% | 39056,0000 | 39700,0000 | 39056,0000 | 1 | ,00 |
| 21/7/1989 | 39056,0000 | 0,79% | 38748,0000 | 39056,0000 | 38748,0000 | 1 | ,00 |
| 20/7/1989 | 38748,0000 | 1,21% | 38284,0000 | 38748,0000 | 38284,0000 | 1 | ,00 |
| 19/7/1989 | 38284,0000 | 1,50% | 37720,0000 | 38284,0000 | 37720,0000 | 1 | ,00 |
| 18/7/1989 | 37720,0000 | 1,18% | 37280,0000 | 37720,0000 | 37280,0000 | 1 | ,00 |
| 17/7/1989 | 37280,0000 | 1,27% | 36814,0000 | 37280,0000 | 36814,0000 | 1 | ,00 |
| 14/7/1989 | 36814,0000 | 0,90% | 36484,0000 | 36814,0000 | 36484,0000 | 1 | ,00 |
| 13/7/1989 | 36484,0000 | 0,20% | 36412,0000 | 36484,0000 | 36412,0000 | 1 | ,00 |
| 12/7/1989 | 36412,0000 | -0,27% | 36512,0000 | 36512,0000 | 36412,0000 | 1 | ,00 |
| 11/7/1989 | 36512,0000 | -1,60% | 37104,0000 | 37104,0000 | 36512,0000 | 1 | ,00 |
| 10/7/1989 | 37104,0000 | -1,42% | 37638,0000 | 37638,0000 | 37104,0000 | 1 | ,00 |
| 07/7/1989 | 37638,0000 | 0,09% | 37606,0000 | 37638,0000 | 37606,0000 | 1 | ,00 |
| 06/7/1989 | 37606,0000 | -1,54% | 38196,0000 | 38196,0000 | 37606,0000 | 1 | ,00 |
| 05/7/1989 | 38196,0000 | -1,15% | 38642,0000 | 38642,0000 | 38196,0000 | 1 | ,00 |
| 04/7/1989 | 38642,0000 | 1,30% | 38146,0000 | 38642,0000 | 38146,0000 | 1 | ,00 |
| 03/7/1989 | 38146,0000 | 4,95% | 36348,0000 | 38146,0000 | 36348,0000 | 1 | ,00 |
| 30/6/1989 | 36348,0000 | -1,69% | 36974,0000 | 36974,0000 | 36348,0000 | 1 | ,00 |
| 29/6/1989 | 36974,0000 | 3,22% | 35820,0000 | 36974,0000 | 35820,0000 | 1 | ,00 |
| 28/6/1989 | 35820,0000 | 2,09% | 35088,0000 | 35820,0000 | 35088,0000 | 1 | ,00 |
| 27/6/1989 | 35088,0000 | -1,60% | 35660,0000 | 35660,0000 | 35088,0000 | 1 | ,00 |
| 26/6/1989 | 35660,0000 | -1,47% | 36192,0000 | 36192,0000 | 35660,0000 | 1 | ,00 |
| 23/6/1989 | 36192,0000 | 1,66% | 35602,0000 | 36192,0000 | 35602,0000 | 1 | ,00 |
| 22/6/1989 | 35602,0000 | -3,00% | 36704,0000 | 36704,0000 | 35602,0000 | 1 | ,00 |
| 21/6/1989 | 36704,0000 | 1,87% | 36030,0000 | 36704,0000 | 36030,0000 | 1 | ,00 |
| 20/6/1989 | 36030,0000 | 11390,62% | 39670,0000 | 39670,0000 | 36030,0000 | 1 | ,00 |
| 19/6/1989 | 313,5600 | -99,21% | 313,5600 | 313,5600 | 313,5600 | ,00 | |
| 16/6/1989 | 39670,0000 | 0,43% | 39500,0000 | 39670,0000 | 39500,0000 | 1 | ,00 |
| 15/6/1989 | 39500,0000 | 0,87% | 39158,0000 | 39500,0000 | 39158,0000 | 1 | ,00 |
| 14/6/1989 | 39158,0000 | -0,06% | 39180,0000 | 39180,0000 | 39158,0000 | 1 | ,00 |
| 13/6/1989 | 39180,0000 | -0,66% | 39440,0000 | 39440,0000 | 39180,0000 | 1 | ,00 |
| 12/6/1989 | 39440,0000 | -3,12% | 40712,0000 | 40712,0000 | 39440,0000 | 1 | ,00 |
| 09/6/1989 | 40712,0000 | 0,14% | 40656,0000 | 40712,0000 | 40656,0000 | 1 | ,00 |
| 08/6/1989 | 40656,0000 | 1,13% | 40200,0000 | 40656,0000 | 40200,0000 | 1 | ,00 |
| 07/6/1989 | 40200,0000 | 0,29% | 40084,0000 | 40200,0000 | 40084,0000 | 1 | ,00 |
| 06/6/1989 | 40084,0000 | -1,42% | 40660,0000 | 40660,0000 | 40084,0000 | 1 | ,00 |
| 05/6/1989 | 40660,0000 | -2,00% | 41488,0000 | 41488,0000 | 40660,0000 | 1 | ,00 |
| 02/6/1989 | 41488,0000 | 4,13% | 39844,0000 | 41488,0000 | 39844,0000 | 1 | ,00 |
| 01/6/1989 | 39844,0000 | 3,59% | 38464,0000 | 39844,0000 | 38464,0000 | 1 | ,00 |
| 31/5/1989 | 38464,0000 | 1,31% | 37968,0000 | 38464,0000 | 37968,0000 | 1 | ,00 |
| 30/5/1989 | 37968,0000 | 0,53% | 37768,0000 | 37968,0000 | 37768,0000 | 1 | ,00 |
| 29/5/1989 | 37768,0000 | 0,46% | 37596,0000 | 37768,0000 | 37596,0000 | 1 | ,00 |
| 26/5/1989 | 37596,0000 | 0,50% | 37410,0000 | 37596,0000 | 37410,0000 | 1 | ,00 |
| 25/5/1989 | 37410,0000 | 0,04% | 37396,0000 | 37410,0000 | 37396,0000 | 1 | ,00 |
| 24/5/1989 | 37396,0000 | -0,01% | 37400,0000 | 37400,0000 | 37396,0000 | 1 | ,00 |
| 23/5/1989 | 37400,0000 | 0,55% | 37194,0000 | 37400,0000 | 37194,0000 | 1 | ,00 |
| 22/5/1989 | 37194,0000 | 0,98% | 36832,0000 | 37194,0000 | 36832,0000 | 1 | ,00 |
| 19/5/1989 | 36832,0000 | 0,74% | 36560,0000 | 36832,0000 | 36560,0000 | 1 | ,00 |
| 18/5/1989 | 36560,0000 | 0,51% | 36374,0000 | 36560,0000 | 36374,0000 | 1 | ,00 |
| 17/5/1989 | 36374,0000 | -0,04% | 36390,0000 | 36390,0000 | 36374,0000 | 1 | ,00 |
| 16/5/1989 | 36390,0000 | 0,50% | 36208,0000 | 36390,0000 | 36208,0000 | 1 | ,00 |
| 15/5/1989 | 36208,0000 | -0,03% | 36220,0000 | 36220,0000 | 36208,0000 | 1 | ,00 |
| 12/5/1989 | 36220,0000 | 0,57% | 36016,0000 | 36220,0000 | 36016,0000 | 1 | ,00 |
| 11/5/1989 | 36016,0000 | -0,57% | 36224,0000 | 36224,0000 | 36016,0000 | 1 | ,00 |
| 10/5/1989 | 36224,0000 | 0,55% | 36026,0000 | 36224,0000 | 36026,0000 | 1 | ,00 |
| 09/5/1989 | 36026,0000 | -0,36% | 36156,0000 | 36156,0000 | 36026,0000 | 1 | ,00 |
| 08/5/1989 | 36156,0000 | -1,32% | 36638,0000 | 36638,0000 | 36156,0000 | 1 | ,00 |
| 05/5/1989 | 36638,0000 | -0,43% | 36796,0000 | 36796,0000 | 36638,0000 | 1 | ,00 |
| 04/5/1989 | 36796,0000 | 0,16% | 36738,0000 | 36796,0000 | 36738,0000 | 1 | ,00 |
| 03/5/1989 | 36738,0000 | -0,35% | 36866,0000 | 36866,0000 | 36738,0000 | 1 | ,00 |
| 02/5/1989 | 36866,0000 | 12683,38% | 36486,0000 | 36866,0000 | 36486,0000 | 1 | ,00 |
| 01/5/1989 | 288,3900 | 0,00% | 288,3900 | 288,3900 | 288,3900 | ,00 | |
| 28/4/1989 | 288,3900 | -99,21% | 288,3900 | 288,3900 | 288,3900 | ,00 | |
| 27/4/1989 | 36486,0000 | 1,37% | 35994,0000 | 36486,0000 | 35994,0000 | 1 | ,00 |
| 26/4/1989 | 35994,0000 | 1,10% | 35604,0000 | 35994,0000 | 35604,0000 | 1 | ,00 |
| 25/4/1989 | 35604,0000 | -0,41% | 35750,0000 | 35750,0000 | 35604,0000 | 1 | ,00 |
| 24/4/1989 | 35750,0000 | -0,63% | 35976,0000 | 35976,0000 | 35750,0000 | 1 | ,00 |
| 21/4/1989 | 35976,0000 | -0,38% | 36112,0000 | 36112,0000 | 35976,0000 | 1 | ,00 |
| 20/4/1989 | 36112,0000 | -0,65% | 36350,0000 | 36350,0000 | 36112,0000 | 1 | ,00 |
| 19/4/1989 | 36350,0000 | -0,61% | 36572,0000 | 36572,0000 | 36350,0000 | 1 | ,00 |
| 18/4/1989 | 36572,0000 | 0,22% | 36492,0000 | 36572,0000 | 36492,0000 | 1 | ,00 |
| 17/4/1989 | 36492,0000 | -0,78% | 36780,0000 | 36780,0000 | 36492,0000 | 1 | ,00 |
| 14/4/1989 | 36780,0000 | 0,91% | 36448,0000 | 36780,0000 | 36448,0000 | 1 | ,00 |
| 13/4/1989 | 36448,0000 | 1,02% | 36080,0000 | 36448,0000 | 36080,0000 | 1 | ,00 |
| 12/4/1989 | 36080,0000 | 0,66% | 35844,0000 | 36080,0000 | 35844,0000 | 1 | ,00 |
| 11/4/1989 | 35844,0000 | -2,34% | 36704,0000 | 36704,0000 | 35844,0000 | 1 | ,00 |
| 10/4/1989 | 36704,0000 | 12486,67% | 36894,0000 | 36894,0000 | 36704,0000 | 1 | ,00 |
| 07/4/1989 | 291,6100 | 0,00% | 291,6100 | 291,6100 | 291,6100 | ,00 | |
| 06/4/1989 | 291,6100 | -99,21% | 291,6100 | 291,6100 | 291,6100 | ,00 | |
| 05/4/1989 | 36894,0000 | 1,69% | 36280,0000 | 36894,0000 | 36280,0000 | 1 | ,00 |
| 04/4/1989 | 36280,0000 | 2,24% | 35486,0000 | 36280,0000 | 35486,0000 | 1 | ,00 |
| 03/4/1989 | 35486,0000 | 0,99% | 35138,0000 | 35486,0000 | 35138,0000 | 1 | ,00 |
| 31/3/1989 | 35138,0000 | 0,13% | 35094,0000 | 35138,0000 | 35094,0000 | 1 | ,00 |
| 30/3/1989 | 35094,0000 | 0,89% | 34786,0000 | 35094,0000 | 34786,0000 | 1 | ,00 |
| 29/3/1989 | 34786,0000 | 0,61% | 34576,0000 | 34786,0000 | 34576,0000 | 1 | ,00 |
| 28/3/1989 | 34576,0000 | 1,24% | 34152,0000 | 34576,0000 | 34152,0000 | 1 | ,00 |
| 27/3/1989 | 34152,0000 | 0,62% | 33940,0000 | 34152,0000 | 33940,0000 | 1 | ,00 |
| 24/3/1989 | 33940,0000 | 0,40% | 33804,0000 | 33940,0000 | 33804,0000 | 1 | ,00 |
| 23/3/1989 | 33804,0000 | -0,29% | 33904,0000 | 33904,0000 | 33804,0000 | 1 | ,00 |
| 22/3/1989 | 33904,0000 | 0,01% | 33900,0000 | 33904,0000 | 33900,0000 | 1 | ,00 |
| 21/3/1989 | 33900,0000 | -0,04% | 33914,0000 | 33914,0000 | 33900,0000 | 1 | ,00 |
| 20/3/1989 | 33914,0000 | -0,38% | 34042,0000 | 34042,0000 | 33914,0000 | 1 | ,00 |
| 17/3/1989 | 34042,0000 | 0,87% | 33750,0000 | 34042,0000 | 33750,0000 | 1 | ,00 |
| 16/3/1989 | 33750,0000 | -0,46% | 33906,0000 | 33906,0000 | 33750,0000 | 1 | ,00 |
| 15/3/1989 | 33906,0000 | -0,14% | 33952,0000 | 33952,0000 | 33906,0000 | 1 | ,00 |
| 14/3/1989 | 33952,0000 | 12563,46% | 33920,0000 | 33952,0000 | 33920,0000 | 1 | ,00 |
| 13/3/1989 | 268,1100 | -99,21% | 268,1100 | 268,1100 | 268,1100 | ,00 | |
| 10/3/1989 | 33920,0000 | -6,41% | 36242,0000 | 36242,0000 | 33920,0000 | 1 | ,00 |
| 09/3/1989 | 36242,0000 | 5,77% | 34266,0000 | 36242,0000 | 34266,0000 | 1 | ,00 |
| 08/3/1989 | 34266,0000 | 0,17% | 34208,0000 | 34266,0000 | 34208,0000 | 1 | ,00 |
| 07/3/1989 | 34208,0000 | -0,07% | 34232,0000 | 34232,0000 | 34208,0000 | 1 | ,00 |
| 06/3/1989 | 34232,0000 | -0,46% | 34390,0000 | 34390,0000 | 34232,0000 | 1 | ,00 |
| 03/3/1989 | 34390,0000 | -0,17% | 34450,0000 | 34450,0000 | 34390,0000 | 1 | ,00 |
| 02/3/1989 | 34450,0000 | 0,04% | 34436,0000 | 34450,0000 | 34436,0000 | 1 | ,00 |
| 01/3/1989 | 34436,0000 | 0,24% | 34352,0000 | 34436,0000 | 34352,0000 | 1 | ,00 |
| 28/2/1989 | 34352,0000 | 0,32% | 34244,0000 | 34352,0000 | 34244,0000 | 1 | ,00 |
| 27/2/1989 | 34244,0000 | 0,12% | 34204,0000 | 34244,0000 | 34204,0000 | 1 | ,00 |
| 24/2/1989 | 34204,0000 | -0,05% | 34220,0000 | 34220,0000 | 34204,0000 | 1 | ,00 |
| 23/2/1989 | 34220,0000 | 0,81% | 33946,0000 | 34220,0000 | 33946,0000 | 1 | ,00 |
| 22/2/1989 | 33946,0000 | -0,79% | 34218,0000 | 34218,0000 | 33946,0000 | 1 | ,00 |
| 21/2/1989 | 34218,0000 | -0,94% | 34544,0000 | 34544,0000 | 34218,0000 | 1 | ,00 |
| 20/2/1989 | 34544,0000 | -0,12% | 34586,0000 | 34586,0000 | 34544,0000 | 1 | ,00 |
| 17/2/1989 | 34586,0000 | -1,02% | 34944,0000 | 34944,0000 | 34586,0000 | 1 | ,00 |
| 16/2/1989 | 34944,0000 | -1,64% | 35526,0000 | 35526,0000 | 34944,0000 | 1 | ,00 |
| 15/2/1989 | 35526,0000 | -0,69% | 35772,0000 | 35772,0000 | 35526,0000 | 1 | ,00 |
| 14/2/1989 | 35772,0000 | -0,69% | 36020,0000 | 36020,0000 | 35772,0000 | 1 | ,00 |
| 13/2/1989 | 36020,0000 | 0,06% | 36000,0000 | 36020,0000 | 36000,0000 | 1 | ,00 |
| 10/2/1989 | 36000,0000 | -0,66% | 36238,0000 | 36238,0000 | 36000,0000 | 1 | ,00 |
| 09/2/1989 | 36238,0000 | 0,40% | 36092,0000 | 36238,0000 | 36092,0000 | 1 | ,00 |
| 08/2/1989 | 36092,0000 | -0,44% | 36252,0000 | 36252,0000 | 36092,0000 | 1 | ,00 |
| 07/2/1989 | 36252,0000 | -1,02% | 36624,0000 | 36624,0000 | 36252,0000 | 1 | ,00 |
| 06/2/1989 | 36624,0000 | 2,06% | 35884,0000 | 36624,0000 | 35884,0000 | 1 | ,00 |
| 03/2/1989 | 35884,0000 | 0,73% | 35624,0000 | 35884,0000 | 35624,0000 | 1 | ,00 |
| 02/2/1989 | 35624,0000 | 1,15% | 35218,0000 | 35624,0000 | 35218,0000 | 1 | ,00 |
| 01/2/1989 | 35218,0000 | 0,53% | 35034,0000 | 35218,0000 | 35034,0000 | 1 | ,00 |
| 31/1/1989 | 35034,0000 | 0,09% | 35002,0000 | 35034,0000 | 35002,0000 | 1 | ,00 |
| 30/1/1989 | 35002,0000 | -1,05% | 35374,0000 | 35374,0000 | 35002,0000 | 1 | ,00 |
| 27/1/1989 | 35374,0000 | -0,25% | 35462,0000 | 35462,0000 | 35374,0000 | 1 | ,00 |
| 26/1/1989 | 35462,0000 | 0,61% | 35246,0000 | 35462,0000 | 35246,0000 | 1 | ,00 |
| 25/1/1989 | 35246,0000 | -0,25% | 35336,0000 | 35336,0000 | 35246,0000 | 1 | ,00 |
| 24/1/1989 | 35336,0000 | -1,41% | 35840,0000 | 35840,0000 | 35336,0000 | 1 | ,00 |
| 23/1/1989 | 35840,0000 | -0,69% | 36090,0000 | 36090,0000 | 35840,0000 | 1 | ,00 |
| 20/1/1989 | 36090,0000 | -0,63% | 36320,0000 | 36320,0000 | 36090,0000 | 1 | ,00 |
| 19/1/1989 | 36320,0000 | -0,02% | 36326,0000 | 36326,0000 | 36320,0000 | 1 | ,00 |
| 18/1/1989 | 36326,0000 | -0,03% | 36338,0000 | 36338,0000 | 36326,0000 | 1 | ,00 |
| 17/1/1989 | 36338,0000 | -0,04% | 36352,0000 | 36352,0000 | 36338,0000 | 1 | ,00 |
| 16/1/1989 | 36352,0000 | -0,07% | 36378,0000 | 36378,0000 | 36352,0000 | 1 | ,00 |
| 13/1/1989 | 36378,0000 | -0,03% | 36390,0000 | 36390,0000 | 36378,0000 | 1 | ,00 |
| 12/1/1989 | 36390,0000 | -0,20% | 36464,0000 | 36464,0000 | 36390,0000 | 1 | ,00 |
| 11/1/1989 | 36464,0000 | 1,00% | 36104,0000 | 36464,0000 | 36104,0000 | 1 | ,00 |
| 10/1/1989 | 36104,0000 | -1,12% | 36514,0000 | 36514,0000 | 36104,0000 | 1 | ,00 |
| 09/1/1989 | 36514,0000 | 12426,67% | 36878,0000 | 36878,0000 | 36514,0000 | 1 | ,00 |
| 06/1/1989 | 291,4900 | -99,21% | 291,4900 | 291,4900 | 291,4900 | ,00 | |
| 05/1/1989 | 36878,0000 | -1,11% | 37292,0000 | 37292,0000 | 36878,0000 | 1 | ,00 |
| 04/1/1989 | 37292,0000 | 0,00% | 37576,0000 | 37576,0000 | 37292,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|