| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
69,36 (2,56%)
- Άνοιγμα 2.717,12
- Υψηλό 2.774,55
- Χαμηλό 2.685,47
- Όγκος 46.265.809
- Τζίρος 288.790.580 €
- Πράξεις 29.474
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/1993 | 139422,0000 | -0,10% | 139556,0000 | 140426,0000 | 137972,0000 | 1 | ,00 |
| 09/8/1993 | 139556,0000 | 3,73% | 134540,0000 | 139556,0000 | 134540,0000 | 1 | ,00 |
| 06/8/1993 | 134540,0000 | 2,21% | 131636,0000 | 134764,0000 | 131636,0000 | 1 | ,00 |
| 05/8/1993 | 131636,0000 | -0,08% | 131736,0000 | 131950,0000 | 130768,0000 | 1 | ,00 |
| 04/8/1993 | 131736,0000 | -1,49% | 133734,0000 | 133734,0000 | 130736,0000 | 1 | ,00 |
| 03/8/1993 | 133734,0000 | 1,68% | 131530,0000 | 134096,0000 | 131506,0000 | 1 | ,00 |
| 02/8/1993 | 131530,0000 | 2,03% | 128916,0000 | 131716,0000 | 128916,0000 | 1 | ,00 |
| 30/7/1993 | 128916,0000 | 0,01% | 128906,0000 | 129788,0000 | 128906,0000 | 1 | ,00 |
| 29/7/1993 | 128906,0000 | 0,60% | 128132,0000 | 129390,0000 | 127848,0000 | 1 | ,00 |
| 28/7/1993 | 128132,0000 | -1,03% | 129462,0000 | 129462,0000 | 127900,0000 | 1 | ,00 |
| 27/7/1993 | 129462,0000 | -0,85% | 130566,0000 | 131580,0000 | 129408,0000 | 1 | ,00 |
| 26/7/1993 | 130566,0000 | 2,68% | 127152,0000 | 130890,0000 | 127152,0000 | 1 | ,00 |
| 23/7/1993 | 127152,0000 | 1,17% | 125684,0000 | 127350,0000 | 125672,0000 | 1 | ,00 |
| 22/7/1993 | 125684,0000 | 0,90% | 124558,0000 | 126366,0000 | 124558,0000 | 1 | ,00 |
| 21/7/1993 | 124558,0000 | 0,90% | 123448,0000 | 124644,0000 | 123448,0000 | 1 | ,00 |
| 20/7/1993 | 123448,0000 | -0,35% | 123880,0000 | 124226,0000 | 122334,0000 | 1 | ,00 |
| 19/7/1993 | 123880,0000 | 0,54% | 123220,0000 | 124636,0000 | 123220,0000 | 1 | ,00 |
| 16/7/1993 | 123220,0000 | -0,65% | 124032,0000 | 124304,0000 | 122860,0000 | 1 | ,00 |
| 15/7/1993 | 124032,0000 | 1,18% | 122580,0000 | 124936,0000 | 122580,0000 | 1 | ,00 |
| 14/7/1993 | 122580,0000 | -0,08% | 122674,0000 | 122798,0000 | 121788,0000 | 1 | ,00 |
| 13/7/1993 | 122674,0000 | 0,48% | 122082,0000 | 124306,0000 | 121998,0000 | 1 | ,00 |
| 12/7/1993 | 122082,0000 | 1,32% | 120496,0000 | 122604,0000 | 119834,0000 | 1 | ,00 |
| 09/7/1993 | 120496,0000 | 3,07% | 116904,0000 | 120496,0000 | 116904,0000 | 1 | ,00 |
| 08/7/1993 | 116904,0000 | -0,86% | 117924,0000 | 118234,0000 | 116652,0000 | 1 | ,00 |
| 07/7/1993 | 117924,0000 | 1,20% | 116528,0000 | 118242,0000 | 116528,0000 | 1 | ,00 |
| 06/7/1993 | 116528,0000 | 0,86% | 115532,0000 | 116616,0000 | 115306,0000 | 1 | ,00 |
| 05/7/1993 | 115532,0000 | -0,15% | 115708,0000 | 116540,0000 | 115108,0000 | 1 | ,00 |
| 02/7/1993 | 115708,0000 | -0,14% | 115870,0000 | 116390,0000 | 115566,0000 | 1 | ,00 |
| 01/7/1993 | 115870,0000 | -3,03% | 119488,0000 | 119488,0000 | 115870,0000 | 1 | ,00 |
| 30/6/1993 | 119488,0000 | 2,88% | 116142,0000 | 120418,0000 | 116142,0000 | 1 | ,00 |
| 29/6/1993 | 116142,0000 | 0,99% | 115000,0000 | 116224,0000 | 114178,0000 | 1 | ,00 |
| 28/6/1993 | 115000,0000 | -2,97% | 118516,0000 | 118516,0000 | 114736,0000 | 1 | ,00 |
| 25/6/1993 | 118516,0000 | -0,50% | 119106,0000 | 119106,0000 | 118516,0000 | 1 | ,00 |
| 24/6/1993 | 119106,0000 | -0,13% | 119262,0000 | 119362,0000 | 117904,0000 | 1 | ,00 |
| 23/6/1993 | 119262,0000 | -1,05% | 120524,0000 | 121546,0000 | 119262,0000 | 1 | ,00 |
| 22/6/1993 | 120524,0000 | 1,25% | 119038,0000 | 121368,0000 | 119038,0000 | 1 | ,00 |
| 21/6/1993 | 119038,0000 | 1,09% | 117760,0000 | 119372,0000 | 116562,0000 | 1 | ,00 |
| 18/6/1993 | 117760,0000 | 0,88% | 116730,0000 | 118084,0000 | 116730,0000 | 1 | ,00 |
| 17/6/1993 | 116730,0000 | 0,75% | 115866,0000 | 117024,0000 | 115866,0000 | 1 | ,00 |
| 16/6/1993 | 115866,0000 | 1,33% | 114346,0000 | 115990,0000 | 114346,0000 | 1 | ,00 |
| 15/6/1993 | 114346,0000 | -0,10% | 114462,0000 | 114538,0000 | 113670,0000 | 1 | ,00 |
| 14/6/1993 | 114462,0000 | -1,37% | 116048,0000 | 116048,0000 | 114282,0000 | 1 | ,00 |
| 11/6/1993 | 116048,0000 | -0,77% | 116948,0000 | 116948,0000 | 115332,0000 | 1 | ,00 |
| 10/6/1993 | 116948,0000 | -0,89% | 118002,0000 | 118386,0000 | 116142,0000 | 1 | ,00 |
| 09/6/1993 | 118002,0000 | 0,13% | 117846,0000 | 118108,0000 | 116936,0000 | 1 | ,00 |
| 08/6/1993 | 117846,0000 | 12982,66% | 113962,0000 | 117846,0000 | 113962,0000 | 1 | ,00 |
| 07/6/1993 | 900,7800 | -99,21% | 900,7800 | 900,7800 | 900,7800 | ,00 | |
| 04/6/1993 | 113962,0000 | 0,09% | 113862,0000 | 113962,0000 | 111476,0000 | 1 | ,00 |
| 03/6/1993 | 113862,0000 | 0,15% | 113686,0000 | 114440,0000 | 113406,0000 | 1 | ,00 |
| 02/6/1993 | 113686,0000 | -0,59% | 114366,0000 | 114366,0000 | 112502,0000 | 1 | ,00 |
| 01/6/1993 | 114366,0000 | -1,81% | 116474,0000 | 117144,0000 | 113952,0000 | 1 | ,00 |
| 31/5/1993 | 116474,0000 | 3,03% | 113044,0000 | 116474,0000 | 113044,0000 | 1 | ,00 |
| 28/5/1993 | 113044,0000 | 1,14% | 111766,0000 | 113062,0000 | 111766,0000 | 1 | ,00 |
| 27/5/1993 | 111766,0000 | -0,41% | 112230,0000 | 112444,0000 | 111410,0000 | 1 | ,00 |
| 26/5/1993 | 112230,0000 | -0,10% | 112346,0000 | 112730,0000 | 111990,0000 | 1 | ,00 |
| 25/5/1993 | 112346,0000 | -0,26% | 112642,0000 | 112960,0000 | 112290,0000 | 1 | ,00 |
| 24/5/1993 | 112642,0000 | 0,15% | 112472,0000 | 113402,0000 | 112310,0000 | 1 | ,00 |
| 21/5/1993 | 112472,0000 | 0,29% | 112146,0000 | 112890,0000 | 112146,0000 | 1 | ,00 |
| 20/5/1993 | 112146,0000 | 0,07% | 112062,0000 | 112158,0000 | 111116,0000 | 1 | ,00 |
| 19/5/1993 | 112062,0000 | 0,88% | 111080,0000 | 113098,0000 | 111080,0000 | 1 | ,00 |
| 18/5/1993 | 111080,0000 | 0,79% | 110208,0000 | 111342,0000 | 110208,0000 | 1 | ,00 |
| 17/5/1993 | 110208,0000 | -0,46% | 110716,0000 | 110716,0000 | 109342,0000 | 1 | ,00 |
| 14/5/1993 | 110716,0000 | 0,37% | 110310,0000 | 111240,0000 | 109712,0000 | 1 | ,00 |
| 13/5/1993 | 110310,0000 | -3,28% | 114052,0000 | 114052,0000 | 110310,0000 | 1 | ,00 |
| 12/5/1993 | 114052,0000 | -0,41% | 114526,0000 | 114526,0000 | 113640,0000 | 1 | ,00 |
| 11/5/1993 | 114526,0000 | 2,90% | 111298,0000 | 114526,0000 | 111298,0000 | 1 | ,00 |
| 10/5/1993 | 111298,0000 | 0,83% | 110384,0000 | 112278,0000 | 109498,0000 | 1 | ,00 |
| 07/5/1993 | 110384,0000 | 2,36% | 107834,0000 | 110966,0000 | 107834,0000 | 1 | ,00 |
| 06/5/1993 | 107834,0000 | -7,93% | 117126,0000 | 117126,0000 | 107806,0000 | 1 | ,00 |
| 05/5/1993 | 117126,0000 | 2,09% | 114726,0000 | 117394,0000 | 113956,0000 | 1 | ,00 |
| 04/5/1993 | 114726,0000 | -2,28% | 117408,0000 | 117624,0000 | 113710,0000 | 1 | ,00 |
| 03/5/1993 | 117408,0000 | 5,33% | 111470,0000 | 117914,0000 | 111470,0000 | 1 | ,00 |
| 30/4/1993 | 111470,0000 | 1,37% | 109960,0000 | 112526,0000 | 109960,0000 | 1 | ,00 |
| 29/4/1993 | 109960,0000 | 2,66% | 107106,0000 | 110162,0000 | 107026,0000 | 1 | ,00 |
| 28/4/1993 | 107106,0000 | -1,66% | 108914,0000 | 108914,0000 | 104834,0000 | 1 | ,00 |
| 27/4/1993 | 108914,0000 | -3,01% | 112296,0000 | 112296,0000 | 108870,0000 | 1 | ,00 |
| 26/4/1993 | 112296,0000 | -3,08% | 115860,0000 | 115860,0000 | 112058,0000 | 1 | ,00 |
| 23/4/1993 | 115860,0000 | -0,55% | 116498,0000 | 116528,0000 | 115360,0000 | 1 | ,00 |
| 22/4/1993 | 116498,0000 | -0,06% | 116570,0000 | 116972,0000 | 116208,0000 | 1 | ,00 |
| 21/4/1993 | 116570,0000 | -0,20% | 116804,0000 | 116974,0000 | 116306,0000 | 1 | ,00 |
| 20/4/1993 | 116804,0000 | 12260,87% | 119550,0000 | 119550,0000 | 116600,0000 | 1 | ,00 |
| 19/4/1993 | 944,9500 | 0,00% | 944,9500 | 944,9500 | 944,9500 | ,00 | |
| 16/4/1993 | 944,9500 | -99,21% | 944,9500 | 944,9500 | 944,9500 | ,00 | |
| 15/4/1993 | 119550,0000 | -0,34% | 119954,0000 | 121304,0000 | 119362,0000 | 1 | ,00 |
| 14/4/1993 | 119954,0000 | 2,30% | 117260,0000 | 120012,0000 | 117260,0000 | 1 | ,00 |
| 13/4/1993 | 117260,0000 | 0,60% | 116562,0000 | 117718,0000 | 115570,0000 | 1 | ,00 |
| 12/4/1993 | 116562,0000 | -1,92% | 118840,0000 | 118840,0000 | 116014,0000 | 1 | ,00 |
| 09/4/1993 | 118840,0000 | -0,92% | 119940,0000 | 119940,0000 | 117584,0000 | 1 | ,00 |
| 08/4/1993 | 119940,0000 | -1,20% | 121400,0000 | 121882,0000 | 119764,0000 | 1 | ,00 |
| 07/4/1993 | 121400,0000 | 1,01% | 120184,0000 | 122136,0000 | 120184,0000 | 1 | ,00 |
| 06/4/1993 | 120184,0000 | 0,35% | 119760,0000 | 120252,0000 | 119494,0000 | 1 | ,00 |
| 05/4/1993 | 119760,0000 | -2,37% | 122664,0000 | 122664,0000 | 119760,0000 | 1 | ,00 |
| 02/4/1993 | 122664,0000 | -0,01% | 122678,0000 | 123414,0000 | 121892,0000 | 1 | ,00 |
| 01/4/1993 | 122678,0000 | 2,16% | 120084,0000 | 123054,0000 | 120070,0000 | 1 | ,00 |
| 31/3/1993 | 120084,0000 | -0,20% | 120330,0000 | 121148,0000 | 119200,0000 | 1 | ,00 |
| 30/3/1993 | 120330,0000 | -2,60% | 123544,0000 | 124568,0000 | 120330,0000 | 1 | ,00 |
| 29/3/1993 | 123544,0000 | 0,25% | 123232,0000 | 127456,0000 | 123214,0000 | 1 | ,00 |
| 26/3/1993 | 123232,0000 | 13027,66% | 118762,0000 | 123422,0000 | 118762,0000 | 1 | ,00 |
| 25/3/1993 | 938,7200 | -99,21% | 938,7200 | 938,7200 | 938,7200 | ,00 | |
| 24/3/1993 | 118762,0000 | -0,46% | 119306,0000 | 119306,0000 | 118112,0000 | 1 | ,00 |
| 23/3/1993 | 119306,0000 | -1,17% | 120718,0000 | 120800,0000 | 118150,0000 | 1 | ,00 |
| 22/3/1993 | 120718,0000 | -1,79% | 122916,0000 | 123014,0000 | 120718,0000 | 1 | ,00 |
| 19/3/1993 | 122916,0000 | 1,30% | 121342,0000 | 123566,0000 | 121342,0000 | 1 | ,00 |
| 18/3/1993 | 121342,0000 | 0,05% | 121278,0000 | 121514,0000 | 119140,0000 | 1 | ,00 |
| 17/3/1993 | 121278,0000 | -1,24% | 122802,0000 | 123186,0000 | 120890,0000 | 1 | ,00 |
| 16/3/1993 | 122802,0000 | -0,35% | 123230,0000 | 124196,0000 | 122546,0000 | 1 | ,00 |
| 15/3/1993 | 123230,0000 | -1,85% | 125554,0000 | 125554,0000 | 122150,0000 | 1 | ,00 |
| 12/3/1993 | 125554,0000 | -1,71% | 127744,0000 | 127744,0000 | 125554,0000 | 1 | ,00 |
| 11/3/1993 | 127744,0000 | -1,42% | 129580,0000 | 129580,0000 | 127668,0000 | 1 | ,00 |
| 10/3/1993 | 129580,0000 | 0,45% | 128998,0000 | 130222,0000 | 128910,0000 | 1 | ,00 |
| 09/3/1993 | 128998,0000 | 1,94% | 126538,0000 | 129168,0000 | 125558,0000 | 1 | ,00 |
| 08/3/1993 | 126538,0000 | -3,23% | 130756,0000 | 130756,0000 | 126378,0000 | 1 | ,00 |
| 05/3/1993 | 130756,0000 | -1,92% | 133312,0000 | 133312,0000 | 128766,0000 | 1 | ,00 |
| 04/3/1993 | 133312,0000 | -1,07% | 134760,0000 | 134760,0000 | 133120,0000 | 1 | ,00 |
| 03/3/1993 | 134760,0000 | -0,60% | 135568,0000 | 135840,0000 | 133076,0000 | 1 | ,00 |
| 02/3/1993 | 135568,0000 | 12720,52% | 133782,0000 | 136952,0000 | 133782,0000 | 1 | ,00 |
| 01/3/1993 | 1057,4300 | -99,21% | 1057,4300 | 1057,4300 | 1057,4300 | ,00 | |
| 26/2/1993 | 133782,0000 | 2,93% | 129970,0000 | 133782,0000 | 129970,0000 | 1 | ,00 |
| 25/2/1993 | 129970,0000 | 0,57% | 129232,0000 | 130462,0000 | 129232,0000 | 1 | ,00 |
| 24/2/1993 | 129232,0000 | 1,41% | 127434,0000 | 129428,0000 | 127434,0000 | 1 | ,00 |
| 23/2/1993 | 127434,0000 | 1,05% | 126110,0000 | 128744,0000 | 126110,0000 | 1 | ,00 |
| 22/2/1993 | 126110,0000 | -1,09% | 127498,0000 | 127518,0000 | 125158,0000 | 1 | ,00 |
| 19/2/1993 | 127498,0000 | -0,12% | 127652,0000 | 127652,0000 | 124406,0000 | 1 | ,00 |
| 18/2/1993 | 127652,0000 | -0,64% | 128478,0000 | 132208,0000 | 126970,0000 | 1 | ,00 |
| 17/2/1993 | 128478,0000 | 5,43% | 121858,0000 | 128724,0000 | 121082,0000 | 1 | ,00 |
| 16/2/1993 | 121858,0000 | -2,43% | 124896,0000 | 124896,0000 | 121858,0000 | 1 | ,00 |
| 15/2/1993 | 124896,0000 | -2,95% | 128692,0000 | 128692,0000 | 124896,0000 | 1 | ,00 |
| 12/2/1993 | 128692,0000 | -6,44% | 137556,0000 | 137556,0000 | 128692,0000 | 1 | ,00 |
| 11/2/1993 | 137556,0000 | 0,28% | 137176,0000 | 137556,0000 | 137176,0000 | 1 | ,00 |
| 10/2/1993 | 137176,0000 | -2,98% | 141384,0000 | 141384,0000 | 137176,0000 | 1 | ,00 |
| 09/2/1993 | 141384,0000 | 7,08% | 132040,0000 | 141384,0000 | 132040,0000 | 1 | ,00 |
| 08/2/1993 | 132040,0000 | 5,64% | 124996,0000 | 132040,0000 | 124996,0000 | 1 | ,00 |
| 05/2/1993 | 124996,0000 | 2,55% | 121892,0000 | 124996,0000 | 121892,0000 | 1 | ,00 |
| 04/2/1993 | 121892,0000 | 0,26% | 121580,0000 | 121892,0000 | 121580,0000 | 1 | ,00 |
| 03/2/1993 | 121580,0000 | 2,19% | 118980,0000 | 121580,0000 | 118980,0000 | 1 | ,00 |
| 02/2/1993 | 118980,0000 | 3,17% | 115328,0000 | 118980,0000 | 115328,0000 | 1 | ,00 |
| 01/2/1993 | 115328,0000 | 0,32% | 114958,0000 | 115328,0000 | 114958,0000 | 1 | ,00 |
| 29/1/1993 | 114958,0000 | 0,46% | 114430,0000 | 114958,0000 | 114430,0000 | 1 | ,00 |
| 28/1/1993 | 114430,0000 | 1,59% | 112638,0000 | 114430,0000 | 112638,0000 | 1 | ,00 |
| 27/1/1993 | 112638,0000 | -2,49% | 115510,0000 | 115510,0000 | 112638,0000 | 1 | ,00 |
| 26/1/1993 | 115510,0000 | 0,45% | 114998,0000 | 115510,0000 | 114998,0000 | 1 | ,00 |
| 25/1/1993 | 114998,0000 | 1,15% | 113696,0000 | 114998,0000 | 113696,0000 | 1 | ,00 |
| 22/1/1993 | 113696,0000 | 2,06% | 111404,0000 | 113696,0000 | 111404,0000 | 1 | ,00 |
| 21/1/1993 | 111404,0000 | -0,18% | 111606,0000 | 111606,0000 | 111404,0000 | 1 | ,00 |
| 20/1/1993 | 111606,0000 | 2,69% | 108680,0000 | 111606,0000 | 108680,0000 | 1 | ,00 |
| 19/1/1993 | 108680,0000 | 2,31% | 106224,0000 | 108680,0000 | 106224,0000 | 1 | ,00 |
| 18/1/1993 | 106224,0000 | -1,09% | 107392,0000 | 107392,0000 | 106224,0000 | 1 | ,00 |
| 15/1/1993 | 107392,0000 | 1,47% | 105832,0000 | 107392,0000 | 105832,0000 | 1 | ,00 |
| 14/1/1993 | 105832,0000 | 0,94% | 104850,0000 | 105832,0000 | 104850,0000 | 1 | ,00 |
| 13/1/1993 | 104850,0000 | -0,91% | 105814,0000 | 105814,0000 | 104850,0000 | 1 | ,00 |
| 12/1/1993 | 105814,0000 | -1,45% | 107372,0000 | 107372,0000 | 105814,0000 | 1 | ,00 |
| 11/1/1993 | 107372,0000 | 3,16% | 104086,0000 | 107372,0000 | 104086,0000 | 1 | ,00 |
| 08/1/1993 | 104086,0000 | 1,32% | 102728,0000 | 104086,0000 | 102728,0000 | 1 | ,00 |
| 07/1/1993 | 102728,0000 | 12593,75% | 102386,0000 | 102728,0000 | 102386,0000 | 1 | ,00 |
| 06/1/1993 | 809,2800 | -99,21% | 809,2800 | 809,2800 | 809,2800 | ,00 | |
| 05/1/1993 | 102386,0000 | -0,73% | 103142,0000 | 103142,0000 | 102386,0000 | 1 | ,00 |
| 04/1/1993 | 103142,0000 | 12641,76% | 102412,0000 | 103142,0000 | 102412,0000 | 1 | ,00 |
| 01/1/1993 | 809,4800 | -99,21% | 809,4800 | 809,4800 | 809,4800 | ,00 | |
| 31/12/1992 | 102412,0000 | -0,26% | 102676,0000 | 102676,0000 | 102412,0000 | 1 | ,00 |
| 30/12/1992 | 102676,0000 | 1,53% | 101132,0000 | 102676,0000 | 79072,0000 | 1 | ,00 |
| 29/12/1992 | 101132,0000 | -3,16% | 104436,0000 | 104436,0000 | 101132,0000 | 1 | ,00 |
| 28/12/1992 | 104436,0000 | 12292,29% | 106620,0000 | 106620,0000 | 104436,0000 | 1 | ,00 |
| 25/12/1992 | 842,7500 | -99,21% | 842,7500 | 842,7500 | 842,7500 | ,00 | |
| 24/12/1992 | 106620,0000 | -0,15% | 106782,0000 | 106782,0000 | 106620,0000 | 1 | ,00 |
| 23/12/1992 | 106782,0000 | -2,35% | 109350,0000 | 109350,0000 | 106782,0000 | 1 | ,00 |
| 22/12/1992 | 109350,0000 | 1,72% | 107498,0000 | 109350,0000 | 107498,0000 | 1 | ,00 |
| 21/12/1992 | 107498,0000 | -3,87% | 111828,0000 | 111828,0000 | 107498,0000 | 1 | ,00 |
| 18/12/1992 | 111828,0000 | 0,14% | 111670,0000 | 111828,0000 | 111670,0000 | 1 | ,00 |
| 17/12/1992 | 111670,0000 | 3,30% | 108102,0000 | 111670,0000 | 108102,0000 | 1 | ,00 |
| 16/12/1992 | 108102,0000 | 1,63% | 106366,0000 | 108102,0000 | 106366,0000 | 1 | ,00 |
| 15/12/1992 | 106366,0000 | 1,16% | 105146,0000 | 106366,0000 | 105146,0000 | 1 | ,00 |
| 14/12/1992 | 105146,0000 | 1,44% | 103656,0000 | 105146,0000 | 103656,0000 | 1 | ,00 |
| 11/12/1992 | 103656,0000 | 5,64% | 98118,0000 | 103656,0000 | 98118,0000 | 1 | ,00 |
| 10/12/1992 | 98118,0000 | 3,26% | 95024,0000 | 98118,0000 | 95024,0000 | 1 | ,00 |
| 09/12/1992 | 95024,0000 | -4,57% | 99572,0000 | 99572,0000 | 95024,0000 | 1 | ,00 |
| 08/12/1992 | 99572,0000 | -3,82% | 103528,0000 | 103528,0000 | 99572,0000 | 1 | ,00 |
| 07/12/1992 | 103528,0000 | -7,07% | 111400,0000 | 111400,0000 | 103528,0000 | 1 | ,00 |
| 04/12/1992 | 111400,0000 | 3,47% | 107668,0000 | 111400,0000 | 107668,0000 | 1 | ,00 |
| 03/12/1992 | 107668,0000 | 6,89% | 100726,0000 | 107668,0000 | 100726,0000 | 1 | ,00 |
| 02/12/1992 | 100726,0000 | 4,21% | 96660,0000 | 100726,0000 | 96660,0000 | 1 | ,00 |
| 01/12/1992 | 96660,0000 | 1,70% | 95048,0000 | 96660,0000 | 95048,0000 | 1 | ,00 |
| 30/11/1992 | 95048,0000 | 6,49% | 89252,0000 | 95048,0000 | 89252,0000 | 1 | ,00 |
| 27/11/1992 | 89252,0000 | 0,63% | 88692,0000 | 89252,0000 | 88692,0000 | 1 | ,00 |
| 26/11/1992 | 88692,0000 | 0,52% | 88230,0000 | 88692,0000 | 88230,0000 | 1 | ,00 |
| 25/11/1992 | 88230,0000 | 3,58% | 85180,0000 | 88230,0000 | 85180,0000 | 1 | ,00 |
| 24/11/1992 | 85180,0000 | 2,46% | 83134,0000 | 85180,0000 | 83134,0000 | 1 | ,00 |
| 23/11/1992 | 83134,0000 | -1,44% | 84350,0000 | 84350,0000 | 83134,0000 | 1 | ,00 |
| 20/11/1992 | 84350,0000 | 1,21% | 83344,0000 | 84350,0000 | 83344,0000 | 1 | ,00 |
| 19/11/1992 | 83344,0000 | 1,34% | 82244,0000 | 83344,0000 | 82244,0000 | 1 | ,00 |
| 18/11/1992 | 82244,0000 | 0,29% | 82010,0000 | 82244,0000 | 82010,0000 | 1 | ,00 |
| 17/11/1992 | 82010,0000 | -0,63% | 82530,0000 | 82530,0000 | 82010,0000 | 1 | ,00 |
| 16/11/1992 | 82530,0000 | -1,24% | 83562,0000 | 83562,0000 | 82530,0000 | 1 | ,00 |
| 13/11/1992 | 83562,0000 | 0,89% | 82822,0000 | 83562,0000 | 82822,0000 | 1 | ,00 |
| 12/11/1992 | 82822,0000 | -1,08% | 83726,0000 | 83726,0000 | 82822,0000 | 1 | ,00 |
| 11/11/1992 | 83726,0000 | -2,28% | 85682,0000 | 85682,0000 | 83726,0000 | 1 | ,00 |
| 10/11/1992 | 85682,0000 | -0,78% | 86358,0000 | 86358,0000 | 85682,0000 | 1 | ,00 |
| 09/11/1992 | 86358,0000 | -1,66% | 87814,0000 | 87814,0000 | 86358,0000 | 1 | ,00 |
| 06/11/1992 | 87814,0000 | -0,01% | 87824,0000 | 87824,0000 | 87814,0000 | 1 | ,00 |
| 05/11/1992 | 87824,0000 | 0,58% | 87314,0000 | 87824,0000 | 87314,0000 | 1 | ,00 |
| 04/11/1992 | 87314,0000 | -3,41% | 90392,0000 | 90392,0000 | 87314,0000 | 1 | ,00 |
| 03/11/1992 | 90392,0000 | 1,74% | 88846,0000 | 90392,0000 | 88846,0000 | 1 | ,00 |
| 02/11/1992 | 88846,0000 | 1,83% | 87246,0000 | 88846,0000 | 87246,0000 | 1 | ,00 |
| 30/10/1992 | 87246,0000 | -0,02% | 87260,0000 | 87260,0000 | 87246,0000 | 1 | ,00 |
| 29/10/1992 | 87260,0000 | 12467,15% | 87846,0000 | 87846,0000 | 87260,0000 | 1 | ,00 |
| 28/10/1992 | 694,3500 | -99,21% | 694,3500 | 694,3500 | 694,3500 | ,00 | |
| 27/10/1992 | 87846,0000 | 0,58% | 87340,0000 | 87846,0000 | 87340,0000 | 1 | ,00 |
| 26/10/1992 | 87340,0000 | 0,89% | 86568,0000 | 87340,0000 | 86568,0000 | 1 | ,00 |
| 23/10/1992 | 86568,0000 | -1,44% | 87830,0000 | 87830,0000 | 86568,0000 | 1 | ,00 |
| 22/10/1992 | 87830,0000 | 0,68% | 87236,0000 | 87830,0000 | 87236,0000 | 1 | ,00 |
| 21/10/1992 | 87236,0000 | 3,20% | 84528,0000 | 87236,0000 | 84528,0000 | 1 | ,00 |
| 20/10/1992 | 84528,0000 | -1,95% | 86208,0000 | 86208,0000 | 84528,0000 | 1 | ,00 |
| 19/10/1992 | 86208,0000 | -4,62% | 90382,0000 | 90382,0000 | 86208,0000 | 1 | ,00 |
| 16/10/1992 | 90382,0000 | -2,51% | 92710,0000 | 92710,0000 | 90382,0000 | 1 | ,00 |
| 15/10/1992 | 92710,0000 | -1,33% | 93956,0000 | 93956,0000 | 92710,0000 | 1 | ,00 |
| 14/10/1992 | 93956,0000 | -1,00% | 94906,0000 | 94906,0000 | 93956,0000 | 1 | ,00 |
| 13/10/1992 | 94906,0000 | -0,05% | 94958,0000 | 94958,0000 | 94906,0000 | 1 | ,00 |
| 12/10/1992 | 94958,0000 | 0,47% | 94512,0000 | 94958,0000 | 94512,0000 | 1 | ,00 |
| 09/10/1992 | 94512,0000 | -1,31% | 95770,0000 | 95770,0000 | 94512,0000 | 1 | ,00 |
| 08/10/1992 | 95770,0000 | -2,57% | 98298,0000 | 98298,0000 | 95770,0000 | 1 | ,00 |
| 07/10/1992 | 98298,0000 | -0,39% | 98680,0000 | 98680,0000 | 98298,0000 | 1 | ,00 |
| 06/10/1992 | 98680,0000 | -2,81% | 101538,0000 | 101538,0000 | 98680,0000 | 1 | ,00 |
| 05/10/1992 | 101538,0000 | -1,66% | 103254,0000 | 103254,0000 | 101538,0000 | 1 | ,00 |
| 02/10/1992 | 103254,0000 | 2,39% | 100848,0000 | 103254,0000 | 100848,0000 | 1 | ,00 |
| 01/10/1992 | 100848,0000 | 2,48% | 98410,0000 | 100848,0000 | 98410,0000 | 1 | ,00 |
| 30/9/1992 | 98410,0000 | -2,37% | 100798,0000 | 100798,0000 | 98410,0000 | 1 | ,00 |
| 29/9/1992 | 100798,0000 | -1,18% | 102006,0000 | 102006,0000 | 100798,0000 | 1 | ,00 |
| 28/9/1992 | 102006,0000 | -2,38% | 104496,0000 | 104496,0000 | 102006,0000 | 1 | ,00 |
| 25/9/1992 | 104496,0000 | -2,74% | 107440,0000 | 107440,0000 | 104496,0000 | 1 | ,00 |
| 24/9/1992 | 107440,0000 | -1,59% | 109176,0000 | 109176,0000 | 107440,0000 | 1 | ,00 |
| 23/9/1992 | 109176,0000 | -1,25% | 110562,0000 | 110562,0000 | 109176,0000 | 1 | ,00 |
| 22/9/1992 | 110562,0000 | 1,14% | 109314,0000 | 110562,0000 | 109314,0000 | 1 | ,00 |
| 21/9/1992 | 109314,0000 | -3,42% | 113186,0000 | 113186,0000 | 109314,0000 | 1 | ,00 |
| 18/9/1992 | 113186,0000 | 2,19% | 110758,0000 | 113186,0000 | 110758,0000 | 1 | ,00 |
| 17/9/1992 | 110758,0000 | 0,48% | 110230,0000 | 110758,0000 | 110230,0000 | 1 | ,00 |
| 16/9/1992 | 110230,0000 | -1,17% | 111534,0000 | 111534,0000 | 110230,0000 | 1 | ,00 |
| 15/9/1992 | 111534,0000 | -1,25% | 112942,0000 | 112942,0000 | 111534,0000 | 1 | ,00 |
| 14/9/1992 | 112942,0000 | -1,32% | 114454,0000 | 114454,0000 | 112942,0000 | 1 | ,00 |
| 11/9/1992 | 114454,0000 | -0,24% | 114730,0000 | 114730,0000 | 114454,0000 | 1 | ,00 |
| 10/9/1992 | 114730,0000 | 0,32% | 114364,0000 | 114730,0000 | 114364,0000 | 1 | ,00 |
| 09/9/1992 | 114364,0000 | -0,39% | 114808,0000 | 114808,0000 | 114364,0000 | 1 | ,00 |
| 08/9/1992 | 114808,0000 | -1,25% | 116266,0000 | 116266,0000 | 114808,0000 | 1 | ,00 |
| 07/9/1992 | 116266,0000 | -0,23% | 116536,0000 | 116536,0000 | 116266,0000 | 1 | ,00 |
| 04/9/1992 | 116536,0000 | 0,94% | 115450,0000 | 116536,0000 | 115450,0000 | 1 | ,00 |
| 03/9/1992 | 115450,0000 | 0,16% | 115266,0000 | 115450,0000 | 115266,0000 | 1 | ,00 |
| 02/9/1992 | 115266,0000 | 0,46% | 114736,0000 | 115266,0000 | 114736,0000 | 1 | ,00 |
| 01/9/1992 | 114736,0000 | -0,01% | 114750,0000 | 114750,0000 | 114736,0000 | 1 | ,00 |
| 31/8/1992 | 114750,0000 | -1,30% | 116262,0000 | 116262,0000 | 114750,0000 | 1 | ,00 |
| 28/8/1992 | 116262,0000 | -0,59% | 116954,0000 | 116954,0000 | 116262,0000 | 1 | ,00 |
| 27/8/1992 | 116954,0000 | 2,40% | 114216,0000 | 116954,0000 | 114216,0000 | 1 | ,00 |
| 26/8/1992 | 114216,0000 | -0,10% | 114326,0000 | 114326,0000 | 114216,0000 | 1 | ,00 |
| 25/8/1992 | 114326,0000 | -2,78% | 117592,0000 | 117592,0000 | 114326,0000 | 1 | ,00 |
| 24/8/1992 | 117592,0000 | -2,31% | 120374,0000 | 120374,0000 | 117592,0000 | 1 | ,00 |
| 21/8/1992 | 120374,0000 | 0,45% | 119834,0000 | 120374,0000 | 119834,0000 | 1 | ,00 |
| 20/8/1992 | 119834,0000 | 0,74% | 118948,0000 | 119834,0000 | 118948,0000 | 1 | ,00 |
| 19/8/1992 | 118948,0000 | -0,80% | 119904,0000 | 119904,0000 | 118948,0000 | 1 | ,00 |
| 18/8/1992 | 119904,0000 | -0,64% | 120674,0000 | 120674,0000 | 119904,0000 | 1 | ,00 |
| 17/8/1992 | 120674,0000 | -0,38% | 121132,0000 | 121132,0000 | 120674,0000 | 1 | ,00 |
| 14/8/1992 | 121132,0000 | 1,71% | 119100,0000 | 121132,0000 | 119100,0000 | 1 | ,00 |
| 13/8/1992 | 119100,0000 | 0,15% | 118916,0000 | 119100,0000 | 118916,0000 | 1 | ,00 |
| 12/8/1992 | 118916,0000 | 0,06% | 118850,0000 | 118916,0000 | 118850,0000 | 1 | ,00 |
| 11/8/1992 | 118850,0000 | -1,05% | 120116,0000 | 120116,0000 | 118850,0000 | 1 | ,00 |
| 10/8/1992 | 120116,0000 | -1,27% | 121658,0000 | 121658,0000 | 120116,0000 | 1 | ,00 |
| 07/8/1992 | 121658,0000 | 0,67% | 120848,0000 | 121658,0000 | 120848,0000 | 1 | ,00 |
| 06/8/1992 | 120848,0000 | -0,07% | 120928,0000 | 120928,0000 | 120848,0000 | 1 | ,00 |
| 05/8/1992 | 120928,0000 | -0,18% | 121144,0000 | 121144,0000 | 120928,0000 | 1 | ,00 |
| 04/8/1992 | 121144,0000 | -0,63% | 121918,0000 | 121918,0000 | 121144,0000 | 1 | ,00 |
| 03/8/1992 | 121918,0000 | -0,36% | 122360,0000 | 122360,0000 | 121918,0000 | 1 | ,00 |
| 31/7/1992 | 122360,0000 | 1,41% | 120656,0000 | 122360,0000 | 120656,0000 | 1 | ,00 |
| 30/7/1992 | 120656,0000 | -0,93% | 121792,0000 | 121792,0000 | 120656,0000 | 1 | ,00 |
| 29/7/1992 | 121792,0000 | -0,41% | 122294,0000 | 122294,0000 | 121792,0000 | 1 | ,00 |
| 28/7/1992 | 122294,0000 | -0,65% | 123096,0000 | 123096,0000 | 122294,0000 | 1 | ,00 |
| 27/7/1992 | 123096,0000 | -0,77% | 124048,0000 | 124048,0000 | 123096,0000 | 1 | ,00 |
| 24/7/1992 | 124048,0000 | 0,04% | 123996,0000 | 124048,0000 | 123996,0000 | 1 | ,00 |
| 23/7/1992 | 123996,0000 | -0,44% | 124544,0000 | 124544,0000 | 123996,0000 | 1 | ,00 |
| 22/7/1992 | 124544,0000 | 0,15% | 124360,0000 | 124544,0000 | 124360,0000 | 1 | ,00 |
| 21/7/1992 | 124360,0000 | 0,42% | 123834,0000 | 124360,0000 | 123834,0000 | 1 | ,00 |
| 20/7/1992 | 123834,0000 | -1,29% | 125458,0000 | 125458,0000 | 123834,0000 | 1 | ,00 |
| 17/7/1992 | 125458,0000 | -1,08% | 126834,0000 | 126834,0000 | 125458,0000 | 1 | ,00 |
| 16/7/1992 | 126834,0000 | 0,53% | 126166,0000 | 126834,0000 | 126166,0000 | 1 | ,00 |
| 15/7/1992 | 126166,0000 | 1,68% | 124076,0000 | 126166,0000 | 124076,0000 | 1 | ,00 |
| 14/7/1992 | 124076,0000 | 0,75% | 123154,0000 | 124076,0000 | 123154,0000 | 1 | ,00 |
| 13/7/1992 | 123154,0000 | -0,30% | 123526,0000 | 123526,0000 | 123154,0000 | 1 | ,00 |
| 10/7/1992 | 123526,0000 | -0,06% | 123600,0000 | 123600,0000 | 123526,0000 | 1 | ,00 |
| 09/7/1992 | 123600,0000 | -0,36% | 124052,0000 | 124052,0000 | 123600,0000 | 1 | ,00 |
| 08/7/1992 | 124052,0000 | -1,87% | 126420,0000 | 126420,0000 | 124052,0000 | 1 | ,00 |
| 07/7/1992 | 126420,0000 | -0,13% | 126584,0000 | 126584,0000 | 126420,0000 | 1 | ,00 |
| 06/7/1992 | 126584,0000 | -0,61% | 127360,0000 | 127360,0000 | 126584,0000 | 1 | ,00 |
| 03/7/1992 | 127360,0000 | 0,78% | 126378,0000 | 127360,0000 | 126378,0000 | 1 | ,00 |
| 02/7/1992 | 126378,0000 | -1,14% | 127832,0000 | 127832,0000 | 126378,0000 | 1 | ,00 |
| 01/7/1992 | 127832,0000 | -2,00% | 130436,0000 | 130436,0000 | 127832,0000 | 1 | ,00 |
| 30/6/1992 | 130436,0000 | -5,84% | 138520,0000 | 138520,0000 | 130436,0000 | 1 | ,00 |
| 29/6/1992 | 138520,0000 | 9,23% | 126816,0000 | 138520,0000 | 126816,0000 | 1 | ,00 |
| 26/6/1992 | 126816,0000 | 0,52% | 126156,0000 | 126816,0000 | 126156,0000 | 1 | ,00 |
| 25/6/1992 | 126156,0000 | 0,15% | 125972,0000 | 126156,0000 | 125972,0000 | 1 | ,00 |
| 24/6/1992 | 125972,0000 | -1,68% | 128118,0000 | 128118,0000 | 125972,0000 | 1 | ,00 |
| 23/6/1992 | 128118,0000 | -0,24% | 128422,0000 | 128422,0000 | 128118,0000 | 1 | ,00 |
| 22/6/1992 | 128422,0000 | 1,05% | 127084,0000 | 128422,0000 | 127084,0000 | 1 | ,00 |
| 19/6/1992 | 127084,0000 | -0,57% | 127814,0000 | 127814,0000 | 127084,0000 | 1 | ,00 |
| 18/6/1992 | 127814,0000 | 0,19% | 127574,0000 | 127814,0000 | 127574,0000 | 1 | ,00 |
| 17/6/1992 | 127574,0000 | 0,00% | 126054,0000 | 127574,0000 | 126054,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|