| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/2/1997 | 238544,0000 | 0,48% | 237394,0000 | 238594,0000 | 236628,0000 | 1 | ,00 |
| 05/2/1997 | 237394,0000 | 2,09% | 232532,0000 | 238286,0000 | 232488,0000 | 1 | ,00 |
| 04/2/1997 | 232532,0000 | 1,36% | 229406,0000 | 232998,0000 | 225498,0000 | 1 | ,00 |
| 03/2/1997 | 229406,0000 | -3,29% | 237208,0000 | 237208,0000 | 229406,0000 | 1 | ,00 |
| 31/1/1997 | 237208,0000 | -0,31% | 237938,0000 | 242422,0000 | 235880,0000 | 1 | ,00 |
| 30/1/1997 | 237938,0000 | 1,99% | 233298,0000 | 239204,0000 | 232364,0000 | 1 | ,00 |
| 29/1/1997 | 233298,0000 | 1,33% | 230226,0000 | 233298,0000 | 226748,0000 | 1 | ,00 |
| 28/1/1997 | 230226,0000 | 2,97% | 223588,0000 | 234508,0000 | 223588,0000 | 1 | ,00 |
| 27/1/1997 | 223588,0000 | 4,97% | 213008,0000 | 223588,0000 | 213008,0000 | 1 | ,00 |
| 24/1/1997 | 213008,0000 | 0,32% | 212328,0000 | 216018,0000 | 212328,0000 | 1 | ,00 |
| 23/1/1997 | 212328,0000 | -1,26% | 215032,0000 | 215032,0000 | 210726,0000 | 1 | ,00 |
| 22/1/1997 | 215032,0000 | -1,77% | 218898,0000 | 219288,0000 | 213396,0000 | 1 | ,00 |
| 21/1/1997 | 218898,0000 | 0,39% | 218050,0000 | 222700,0000 | 216206,0000 | 1 | ,00 |
| 20/1/1997 | 218050,0000 | 4,24% | 209178,0000 | 218050,0000 | 209178,0000 | 1 | ,00 |
| 17/1/1997 | 209178,0000 | 2,21% | 204662,0000 | 210026,0000 | 203272,0000 | 1 | ,00 |
| 16/1/1997 | 204662,0000 | -0,19% | 205050,0000 | 208856,0000 | 202824,0000 | 1 | ,00 |
| 15/1/1997 | 205050,0000 | 3,37% | 198368,0000 | 205050,0000 | 198368,0000 | 1 | ,00 |
| 14/1/1997 | 198368,0000 | 1,23% | 195958,0000 | 198598,0000 | 195958,0000 | 1 | ,00 |
| 13/1/1997 | 195958,0000 | 1,39% | 193276,0000 | 195958,0000 | 191894,0000 | 1 | ,00 |
| 10/1/1997 | 193276,0000 | -0,21% | 193678,0000 | 193754,0000 | 191964,0000 | 1 | ,00 |
| 09/1/1997 | 193678,0000 | -0,89% | 195420,0000 | 196260,0000 | 193326,0000 | 1 | ,00 |
| 08/1/1997 | 195420,0000 | 0,76% | 193948,0000 | 195600,0000 | 192600,0000 | 1 | ,00 |
| 07/1/1997 | 193948,0000 | 3,61% | 187188,0000 | 193948,0000 | 187188,0000 | 1 | ,00 |
| 03/1/1997 | 187188,0000 | 1,52% | 184384,0000 | 187526,0000 | 184254,0000 | 1 | ,00 |
| 02/1/1997 | 184384,0000 | 3,08% | 178868,0000 | 184384,0000 | 178596,0000 | 1 | ,00 |
| 31/12/1996 | 178868,0000 | 0,34% | 178264,0000 | 178890,0000 | 178264,0000 | 1 | ,00 |
| 30/12/1996 | 178264,0000 | -0,83% | 179748,0000 | 180240,0000 | 177876,0000 | 1 | ,00 |
| 27/12/1996 | 179748,0000 | 0,89% | 178166,0000 | 179748,0000 | 178122,0000 | 1 | ,00 |
| 24/12/1996 | 178166,0000 | 0,04% | 178100,0000 | 178570,0000 | 177918,0000 | 1 | ,00 |
| 23/12/1996 | 178100,0000 | -1,04% | 179976,0000 | 180280,0000 | 177998,0000 | 1 | ,00 |
| 20/12/1996 | 179976,0000 | -0,64% | 181128,0000 | 182638,0000 | 179412,0000 | 1 | ,00 |
| 19/12/1996 | 181128,0000 | 3,00% | 175846,0000 | 181128,0000 | 175846,0000 | 1 | ,00 |
| 18/12/1996 | 175846,0000 | 1,18% | 173790,0000 | 175962,0000 | 173734,0000 | 1 | ,00 |
| 17/12/1996 | 173790,0000 | 1,05% | 171992,0000 | 174036,0000 | 171866,0000 | 1 | ,00 |
| 16/12/1996 | 171992,0000 | 0,11% | 171806,0000 | 172072,0000 | 171500,0000 | 1 | ,00 |
| 13/12/1996 | 171806,0000 | 0,06% | 171704,0000 | 172392,0000 | 171444,0000 | 1 | ,00 |
| 12/12/1996 | 171704,0000 | -0,50% | 172568,0000 | 172868,0000 | 171386,0000 | 1 | ,00 |
| 11/12/1996 | 172568,0000 | 0,91% | 171010,0000 | 173102,0000 | 171010,0000 | 1 | ,00 |
| 10/12/1996 | 171010,0000 | 0,05% | 170918,0000 | 171408,0000 | 170350,0000 | 1 | ,00 |
| 09/12/1996 | 170918,0000 | -0,51% | 171788,0000 | 171788,0000 | 170632,0000 | 1 | ,00 |
| 06/12/1996 | 171788,0000 | -0,54% | 172728,0000 | 172728,0000 | 171240,0000 | 1 | ,00 |
| 05/12/1996 | 172728,0000 | -0,45% | 173504,0000 | 173518,0000 | 172338,0000 | 1 | ,00 |
| 04/12/1996 | 173504,0000 | -0,02% | 173538,0000 | 173858,0000 | 173148,0000 | 1 | ,00 |
| 03/12/1996 | 173538,0000 | 0,24% | 173126,0000 | 173576,0000 | 172654,0000 | 1 | ,00 |
| 02/12/1996 | 173126,0000 | 0,58% | 172126,0000 | 173126,0000 | 172054,0000 | 1 | ,00 |
| 29/11/1996 | 172126,0000 | -0,53% | 173046,0000 | 173482,0000 | 172126,0000 | 1 | ,00 |
| 28/11/1996 | 173046,0000 | 0,04% | 172982,0000 | 173366,0000 | 172658,0000 | 1 | ,00 |
| 27/11/1996 | 172982,0000 | -0,11% | 173172,0000 | 173776,0000 | 172356,0000 | 1 | ,00 |
| 26/11/1996 | 173172,0000 | 1,16% | 171182,0000 | 173172,0000 | 171182,0000 | 1 | ,00 |
| 25/11/1996 | 171182,0000 | 1,11% | 169304,0000 | 171604,0000 | 169122,0000 | 1 | ,00 |
| 22/11/1996 | 169304,0000 | 1,15% | 167374,0000 | 170814,0000 | 166222,0000 | 1 | ,00 |
| 21/11/1996 | 167374,0000 | -1,75% | 170354,0000 | 170354,0000 | 166686,0000 | 1 | ,00 |
| 20/11/1996 | 170354,0000 | -1,09% | 172236,0000 | 172236,0000 | 169910,0000 | 1 | ,00 |
| 19/11/1996 | 172236,0000 | -0,10% | 172402,0000 | 172646,0000 | 170628,0000 | 1 | ,00 |
| 18/11/1996 | 172402,0000 | 2,98% | 167418,0000 | 172936,0000 | 167418,0000 | 1 | ,00 |
| 15/11/1996 | 167418,0000 | 1,33% | 165222,0000 | 167942,0000 | 164874,0000 | 1 | ,00 |
| 14/11/1996 | 165222,0000 | -3,71% | 171584,0000 | 171584,0000 | 164696,0000 | 1 | ,00 |
| 13/11/1996 | 171584,0000 | -1,84% | 174798,0000 | 174798,0000 | 171166,0000 | 1 | ,00 |
| 12/11/1996 | 174798,0000 | 0,42% | 174068,0000 | 174798,0000 | 174068,0000 | 1 | ,00 |
| 11/11/1996 | 174068,0000 | 0,00% | 174068,0000 | 174068,0000 | 174068,0000 | 1 | ,00 |
| 08/11/1996 | 174068,0000 | 0,00% | 174068,0000 | 174068,0000 | 174068,0000 | 1 | ,00 |
| 07/11/1996 | 174068,0000 | -1,23% | 176242,0000 | 176242,0000 | 171910,0000 | 1 | ,00 |
| 06/11/1996 | 176242,0000 | -0,46% | 177054,0000 | 177296,0000 | 175868,0000 | 1 | ,00 |
| 05/11/1996 | 177054,0000 | -1,24% | 179274,0000 | 179274,0000 | 177054,0000 | 1 | ,00 |
| 04/11/1996 | 179274,0000 | 0,63% | 178158,0000 | 181198,0000 | 178158,0000 | 1 | ,00 |
| 01/11/1996 | 178158,0000 | 0,97% | 176448,0000 | 178648,0000 | 176266,0000 | 1 | ,00 |
| 31/10/1996 | 176448,0000 | 0,42% | 175708,0000 | 176740,0000 | 175120,0000 | 1 | ,00 |
| 30/10/1996 | 175708,0000 | -0,31% | 176254,0000 | 176314,0000 | 174898,0000 | 1 | ,00 |
| 29/10/1996 | 176254,0000 | 0,90% | 174678,0000 | 176650,0000 | 174678,0000 | 1 | ,00 |
| 25/10/1996 | 174678,0000 | 0,54% | 173740,0000 | 174748,0000 | 173550,0000 | 1 | ,00 |
| 24/10/1996 | 173740,0000 | -1,03% | 175550,0000 | 175550,0000 | 173360,0000 | 1 | ,00 |
| 23/10/1996 | 175550,0000 | 0,71% | 174316,0000 | 175550,0000 | 173164,0000 | 1 | ,00 |
| 22/10/1996 | 174316,0000 | 0,88% | 172792,0000 | 174816,0000 | 172792,0000 | 1 | ,00 |
| 21/10/1996 | 172792,0000 | -1,93% | 176188,0000 | 176188,0000 | 172506,0000 | 1 | ,00 |
| 18/10/1996 | 176188,0000 | 0,11% | 176000,0000 | 176904,0000 | 175440,0000 | 1 | ,00 |
| 17/10/1996 | 176000,0000 | -1,32% | 178352,0000 | 178444,0000 | 175756,0000 | 1 | ,00 |
| 16/10/1996 | 178352,0000 | -0,36% | 179000,0000 | 179510,0000 | 178204,0000 | 1 | ,00 |
| 15/10/1996 | 179000,0000 | -1,15% | 181076,0000 | 181076,0000 | 178864,0000 | 1 | ,00 |
| 14/10/1996 | 181076,0000 | -0,94% | 182798,0000 | 182928,0000 | 180622,0000 | 1 | ,00 |
| 11/10/1996 | 182798,0000 | -0,92% | 184502,0000 | 184502,0000 | 181730,0000 | 1 | ,00 |
| 10/10/1996 | 184502,0000 | 2,20% | 180536,0000 | 184502,0000 | 180536,0000 | 1 | ,00 |
| 09/10/1996 | 180536,0000 | -0,64% | 181696,0000 | 181696,0000 | 179636,0000 | 1 | ,00 |
| 08/10/1996 | 181696,0000 | -1,02% | 183562,0000 | 183924,0000 | 181444,0000 | 1 | ,00 |
| 07/10/1996 | 183562,0000 | 0,59% | 182488,0000 | 185152,0000 | 182488,0000 | 1 | ,00 |
| 04/10/1996 | 182488,0000 | 0,25% | 182034,0000 | 182778,0000 | 181810,0000 | 1 | ,00 |
| 03/10/1996 | 182034,0000 | -0,48% | 182916,0000 | 183832,0000 | 181644,0000 | 1 | ,00 |
| 02/10/1996 | 182916,0000 | 1,04% | 181032,0000 | 183098,0000 | 180956,0000 | 1 | ,00 |
| 01/10/1996 | 181032,0000 | 0,49% | 180148,0000 | 181298,0000 | 180148,0000 | 1 | ,00 |
| 30/9/1996 | 180148,0000 | -0,79% | 181576,0000 | 182142,0000 | 180084,0000 | 1 | ,00 |
| 27/9/1996 | 181576,0000 | -0,98% | 183382,0000 | 183666,0000 | 181488,0000 | 1 | ,00 |
| 26/9/1996 | 183382,0000 | 0,91% | 181726,0000 | 184408,0000 | 181726,0000 | 1 | ,00 |
| 25/9/1996 | 181726,0000 | 1,12% | 179722,0000 | 181870,0000 | 179722,0000 | 1 | ,00 |
| 24/9/1996 | 179722,0000 | 0,19% | 179382,0000 | 179722,0000 | 178756,0000 | 1 | ,00 |
| 23/9/1996 | 179382,0000 | -0,21% | 179768,0000 | 183924,0000 | 178746,0000 | 1 | ,00 |
| 20/9/1996 | 179768,0000 | 0,41% | 179028,0000 | 179852,0000 | 179028,0000 | 1 | ,00 |
| 19/9/1996 | 179028,0000 | -0,31% | 179578,0000 | 180668,0000 | 178698,0000 | 1 | ,00 |
| 18/9/1996 | 179578,0000 | -0,44% | 180376,0000 | 180376,0000 | 179152,0000 | 1 | ,00 |
| 17/9/1996 | 180376,0000 | -0,78% | 181788,0000 | 183114,0000 | 180256,0000 | 1 | ,00 |
| 16/9/1996 | 181788,0000 | 1,90% | 178406,0000 | 183272,0000 | 178406,0000 | 1 | ,00 |
| 13/9/1996 | 178406,0000 | 1,50% | 175766,0000 | 178406,0000 | 175766,0000 | 1 | ,00 |
| 12/9/1996 | 175766,0000 | 0,80% | 174378,0000 | 175766,0000 | 174378,0000 | 1 | ,00 |
| 11/9/1996 | 174378,0000 | 0,91% | 172806,0000 | 174522,0000 | 172778,0000 | 1 | ,00 |
| 10/9/1996 | 172806,0000 | 0,43% | 172072,0000 | 172924,0000 | 171964,0000 | 1 | ,00 |
| 09/9/1996 | 172072,0000 | -0,43% | 172812,0000 | 172812,0000 | 171696,0000 | 1 | ,00 |
| 06/9/1996 | 172812,0000 | 0,02% | 172772,0000 | 173102,0000 | 172392,0000 | 1 | ,00 |
| 05/9/1996 | 172772,0000 | -0,04% | 172846,0000 | 173252,0000 | 172596,0000 | 1 | ,00 |
| 04/9/1996 | 172846,0000 | 0,02% | 172804,0000 | 173534,0000 | 172796,0000 | 1 | ,00 |
| 03/9/1996 | 172804,0000 | -0,17% | 173090,0000 | 173090,0000 | 172178,0000 | 1 | ,00 |
| 02/9/1996 | 173090,0000 | -1,00% | 174834,0000 | 174942,0000 | 172812,0000 | 1 | ,00 |
| 30/8/1996 | 174834,0000 | -0,17% | 175140,0000 | 175656,0000 | 174460,0000 | 1 | ,00 |
| 29/8/1996 | 175140,0000 | -0,39% | 175832,0000 | 176092,0000 | 175140,0000 | 1 | ,00 |
| 28/8/1996 | 175832,0000 | -0,18% | 176152,0000 | 176196,0000 | 175436,0000 | 1 | ,00 |
| 27/8/1996 | 176152,0000 | -0,01% | 176176,0000 | 177018,0000 | 175536,0000 | 1 | ,00 |
| 26/8/1996 | 176176,0000 | 1,13% | 174206,0000 | 177250,0000 | 174206,0000 | 1 | ,00 |
| 23/8/1996 | 174206,0000 | 1,47% | 171680,0000 | 174448,0000 | 171610,0000 | 1 | ,00 |
| 22/8/1996 | 171680,0000 | 0,66% | 170554,0000 | 171680,0000 | 168810,0000 | 1 | ,00 |
| 21/8/1996 | 170554,0000 | 1,28% | 168404,0000 | 170670,0000 | 168404,0000 | 1 | ,00 |
| 20/8/1996 | 168404,0000 | 2,43% | 164410,0000 | 168610,0000 | 164410,0000 | 1 | ,00 |
| 19/8/1996 | 164410,0000 | 0,78% | 163142,0000 | 164808,0000 | 163092,0000 | 1 | ,00 |
| 16/8/1996 | 163142,0000 | 0,29% | 162674,0000 | 163384,0000 | 162478,0000 | 1 | ,00 |
| 14/8/1996 | 162674,0000 | 0,55% | 161780,0000 | 162674,0000 | 161780,0000 | 1 | ,00 |
| 13/8/1996 | 161780,0000 | 0,65% | 160736,0000 | 161780,0000 | 160640,0000 | 1 | ,00 |
| 12/8/1996 | 160736,0000 | 0,55% | 159860,0000 | 161266,0000 | 159860,0000 | 1 | ,00 |
| 09/8/1996 | 159860,0000 | 0,58% | 158936,0000 | 159914,0000 | 158936,0000 | 1 | ,00 |
| 08/8/1996 | 158936,0000 | 0,49% | 158168,0000 | 158936,0000 | 158168,0000 | 1 | ,00 |
| 07/8/1996 | 158168,0000 | -0,85% | 159520,0000 | 159520,0000 | 158168,0000 | 1 | ,00 |
| 06/8/1996 | 159520,0000 | -0,59% | 160474,0000 | 160540,0000 | 158472,0000 | 1 | ,00 |
| 05/8/1996 | 160474,0000 | 0,16% | 160216,0000 | 160664,0000 | 159836,0000 | 1 | ,00 |
| 02/8/1996 | 160216,0000 | 1,12% | 158440,0000 | 160428,0000 | 158204,0000 | 1 | ,00 |
| 01/8/1996 | 158440,0000 | -0,12% | 158628,0000 | 158670,0000 | 157960,0000 | 1 | ,00 |
| 31/7/1996 | 158628,0000 | -0,65% | 159658,0000 | 159720,0000 | 158170,0000 | 1 | ,00 |
| 30/7/1996 | 159658,0000 | -0,43% | 160348,0000 | 160660,0000 | 159196,0000 | 1 | ,00 |
| 29/7/1996 | 160348,0000 | -0,24% | 160736,0000 | 160736,0000 | 159792,0000 | 1 | ,00 |
| 26/7/1996 | 160736,0000 | 1,16% | 158890,0000 | 160736,0000 | 158890,0000 | 1 | ,00 |
| 25/7/1996 | 158890,0000 | 0,81% | 157614,0000 | 158986,0000 | 157614,0000 | 1 | ,00 |
| 24/7/1996 | 157614,0000 | -1,85% | 160588,0000 | 160588,0000 | 157276,0000 | 1 | ,00 |
| 23/7/1996 | 160588,0000 | -1,40% | 162860,0000 | 163008,0000 | 160034,0000 | 1 | ,00 |
| 22/7/1996 | 162860,0000 | 0,38% | 162238,0000 | 162860,0000 | 161942,0000 | 1 | ,00 |
| 19/7/1996 | 162238,0000 | 0,71% | 161094,0000 | 162440,0000 | 161084,0000 | 1 | ,00 |
| 18/7/1996 | 161094,0000 | -0,76% | 162334,0000 | 162334,0000 | 160578,0000 | 1 | ,00 |
| 17/7/1996 | 162334,0000 | -0,95% | 163890,0000 | 164152,0000 | 162038,0000 | 1 | ,00 |
| 16/7/1996 | 163890,0000 | -0,43% | 164606,0000 | 164944,0000 | 163890,0000 | 1 | ,00 |
| 15/7/1996 | 164606,0000 | -1,13% | 166488,0000 | 166488,0000 | 164252,0000 | 1 | ,00 |
| 12/7/1996 | 166488,0000 | -0,08% | 166618,0000 | 167378,0000 | 165980,0000 | 1 | ,00 |
| 11/7/1996 | 166618,0000 | -0,23% | 167010,0000 | 167240,0000 | 166294,0000 | 1 | ,00 |
| 10/7/1996 | 167010,0000 | -0,08% | 167152,0000 | 167740,0000 | 166716,0000 | 1 | ,00 |
| 09/7/1996 | 167152,0000 | 0,62% | 166114,0000 | 167354,0000 | 166112,0000 | 1 | ,00 |
| 08/7/1996 | 166114,0000 | 0,36% | 165518,0000 | 166114,0000 | 164596,0000 | 1 | ,00 |
| 05/7/1996 | 165518,0000 | 0,31% | 165006,0000 | 166110,0000 | 164826,0000 | 1 | ,00 |
| 04/7/1996 | 165006,0000 | 0,90% | 163536,0000 | 165006,0000 | 163492,0000 | 1 | ,00 |
| 03/7/1996 | 163536,0000 | -0,89% | 164998,0000 | 165212,0000 | 162990,0000 | 1 | ,00 |
| 02/7/1996 | 164998,0000 | -1,55% | 167590,0000 | 167590,0000 | 164654,0000 | 1 | ,00 |
| 01/7/1996 | 167590,0000 | 1,73% | 164744,0000 | 170452,0000 | 164744,0000 | 1 | ,00 |
| 28/6/1996 | 164744,0000 | -0,17% | 165030,0000 | 165030,0000 | 163392,0000 | 1 | ,00 |
| 27/6/1996 | 165030,0000 | 12786,22% | 162024,0000 | 165030,0000 | 162020,0000 | 1 | ,00 |
| 26/6/1996 | 1280,6700 | -99,21% | 1280,6700 | 1280,6700 | 1280,6700 | ,00 | |
| 25/6/1996 | 162024,0000 | 1,47% | 159674,0000 | 162024,0000 | 159300,0000 | 1 | ,00 |
| 24/6/1996 | 159674,0000 | -0,20% | 160002,0000 | 160002,0000 | 158740,0000 | 1 | ,00 |
| 21/6/1996 | 160002,0000 | -0,40% | 160638,0000 | 160856,0000 | 159842,0000 | 1 | ,00 |
| 20/6/1996 | 160638,0000 | -1,24% | 162650,0000 | 162650,0000 | 160120,0000 | 1 | ,00 |
| 19/6/1996 | 162650,0000 | 0,60% | 161684,0000 | 163432,0000 | 161652,0000 | 1 | ,00 |
| 18/6/1996 | 161684,0000 | 0,06% | 161594,0000 | 161838,0000 | 161302,0000 | 1 | ,00 |
| 17/6/1996 | 161594,0000 | -0,38% | 162206,0000 | 163098,0000 | 161160,0000 | 1 | ,00 |
| 14/6/1996 | 162206,0000 | 0,32% | 161694,0000 | 162660,0000 | 161694,0000 | 1 | ,00 |
| 13/6/1996 | 161694,0000 | -0,39% | 162320,0000 | 162330,0000 | 161260,0000 | 1 | ,00 |
| 12/6/1996 | 162320,0000 | -1,22% | 164324,0000 | 164340,0000 | 162152,0000 | 1 | ,00 |
| 11/6/1996 | 164324,0000 | -0,39% | 164974,0000 | 165226,0000 | 163890,0000 | 1 | ,00 |
| 10/6/1996 | 164974,0000 | 1,31% | 162844,0000 | 164992,0000 | 162844,0000 | 1 | ,00 |
| 07/6/1996 | 162844,0000 | 0,58% | 161900,0000 | 163216,0000 | 161900,0000 | 1 | ,00 |
| 06/6/1996 | 161900,0000 | -1,77% | 164824,0000 | 164824,0000 | 161570,0000 | 1 | ,00 |
| 05/6/1996 | 164824,0000 | -0,12% | 165022,0000 | 165092,0000 | 163620,0000 | 1 | ,00 |
| 04/6/1996 | 165022,0000 | 0,53% | 164144,0000 | 165158,0000 | 163956,0000 | 1 | ,00 |
| 31/5/1996 | 164144,0000 | 0,98% | 162550,0000 | 164144,0000 | 162382,0000 | 1 | ,00 |
| 30/5/1996 | 162550,0000 | 0,45% | 161820,0000 | 162630,0000 | 161470,0000 | 1 | ,00 |
| 29/5/1996 | 161820,0000 | -0,32% | 162332,0000 | 162532,0000 | 161542,0000 | 1 | ,00 |
| 28/5/1996 | 162332,0000 | 0,31% | 161828,0000 | 162972,0000 | 161828,0000 | 1 | ,00 |
| 27/5/1996 | 161828,0000 | 0,77% | 160598,0000 | 161942,0000 | 160594,0000 | 1 | ,00 |
| 24/5/1996 | 160598,0000 | 0,02% | 160560,0000 | 161364,0000 | 160334,0000 | 1 | ,00 |
| 23/5/1996 | 160560,0000 | -0,38% | 161170,0000 | 161510,0000 | 160492,0000 | 1 | ,00 |
| 22/5/1996 | 161170,0000 | -0,05% | 161252,0000 | 161546,0000 | 160788,0000 | 1 | ,00 |
| 21/5/1996 | 161252,0000 | -0,43% | 161948,0000 | 162548,0000 | 161078,0000 | 1 | ,00 |
| 20/5/1996 | 161948,0000 | 0,11% | 161772,0000 | 162242,0000 | 161320,0000 | 1 | ,00 |
| 17/5/1996 | 161772,0000 | 1,33% | 159652,0000 | 161920,0000 | 159652,0000 | 1 | ,00 |
| 16/5/1996 | 159652,0000 | 0,22% | 159308,0000 | 159898,0000 | 159164,0000 | 1 | ,00 |
| 15/5/1996 | 159308,0000 | -0,77% | 160548,0000 | 160626,0000 | 159198,0000 | 1 | ,00 |
| 14/5/1996 | 160548,0000 | -0,85% | 161924,0000 | 162152,0000 | 160266,0000 | 1 | ,00 |
| 13/5/1996 | 161924,0000 | 0,29% | 161452,0000 | 162058,0000 | 161426,0000 | 1 | ,00 |
| 10/5/1996 | 161452,0000 | 0,00% | 161446,0000 | 161906,0000 | 161190,0000 | 1 | ,00 |
| 09/5/1996 | 161446,0000 | 0,22% | 161096,0000 | 161486,0000 | 160898,0000 | 1 | ,00 |
| 08/5/1996 | 161096,0000 | 0,64% | 160072,0000 | 161096,0000 | 159926,0000 | 1 | ,00 |
| 07/5/1996 | 160072,0000 | 0,68% | 158990,0000 | 161524,0000 | 158884,0000 | 1 | ,00 |
| 06/5/1996 | 158990,0000 | 0,55% | 158122,0000 | 159068,0000 | 157254,0000 | 1 | ,00 |
| 03/5/1996 | 158122,0000 | -1,77% | 160970,0000 | 160970,0000 | 157190,0000 | 1 | ,00 |
| 02/5/1996 | 160970,0000 | 1,05% | 159300,0000 | 161704,0000 | 159300,0000 | 1 | ,00 |
| 30/4/1996 | 159300,0000 | 1,15% | 157496,0000 | 159648,0000 | 157130,0000 | 1 | ,00 |
| 29/4/1996 | 157496,0000 | -1,26% | 159504,0000 | 159504,0000 | 157368,0000 | 1 | ,00 |
| 26/4/1996 | 159504,0000 | -0,43% | 160188,0000 | 160326,0000 | 158790,0000 | 1 | ,00 |
| 25/4/1996 | 160188,0000 | -1,29% | 162282,0000 | 162312,0000 | 159172,0000 | 1 | ,00 |
| 24/4/1996 | 162282,0000 | -0,46% | 163034,0000 | 163846,0000 | 161820,0000 | 1 | ,00 |
| 23/4/1996 | 163034,0000 | -1,89% | 166178,0000 | 166178,0000 | 162092,0000 | 1 | ,00 |
| 22/4/1996 | 166178,0000 | -0,28% | 166652,0000 | 166970,0000 | 165270,0000 | 1 | ,00 |
| 19/4/1996 | 166652,0000 | -0,19% | 166976,0000 | 167524,0000 | 166490,0000 | 1 | ,00 |
| 18/4/1996 | 166976,0000 | -1,13% | 168882,0000 | 168882,0000 | 166394,0000 | 1 | ,00 |
| 17/4/1996 | 168882,0000 | 0,22% | 168516,0000 | 169424,0000 | 167744,0000 | 1 | ,00 |
| 16/4/1996 | 168516,0000 | 1,72% | 165662,0000 | 168516,0000 | 165662,0000 | 1 | ,00 |
| 11/4/1996 | 165662,0000 | 0,69% | 164520,0000 | 166056,0000 | 164520,0000 | 1 | ,00 |
| 10/4/1996 | 164520,0000 | 0,77% | 163260,0000 | 164834,0000 | 163126,0000 | 1 | ,00 |
| 09/4/1996 | 163260,0000 | -1,41% | 165600,0000 | 166228,0000 | 163176,0000 | 1 | ,00 |
| 08/4/1996 | 165600,0000 | -0,13% | 165820,0000 | 166662,0000 | 165068,0000 | 1 | ,00 |
| 05/4/1996 | 165820,0000 | -1,33% | 168052,0000 | 168052,0000 | 161722,0000 | 1 | ,00 |
| 04/4/1996 | 168052,0000 | -2,68% | 172678,0000 | 173096,0000 | 168052,0000 | 1 | ,00 |
| 03/4/1996 | 172678,0000 | -0,98% | 174386,0000 | 175050,0000 | 172336,0000 | 1 | ,00 |
| 02/4/1996 | 174386,0000 | 0,80% | 173002,0000 | 175204,0000 | 172952,0000 | 1 | ,00 |
| 01/4/1996 | 173002,0000 | 0,42% | 172274,0000 | 173720,0000 | 172274,0000 | 1 | ,00 |
| 29/3/1996 | 172274,0000 | 0,91% | 170728,0000 | 172822,0000 | 170728,0000 | 1 | ,00 |
| 28/3/1996 | 170728,0000 | -0,59% | 171736,0000 | 171736,0000 | 170140,0000 | 1 | ,00 |
| 27/3/1996 | 171736,0000 | -0,16% | 172010,0000 | 172398,0000 | 171442,0000 | 1 | ,00 |
| 26/3/1996 | 172010,0000 | 1,13% | 170096,0000 | 172010,0000 | 169878,0000 | 1 | ,00 |
| 22/3/1996 | 170096,0000 | 1,23% | 168034,0000 | 170446,0000 | 168006,0000 | 1 | ,00 |
| 21/3/1996 | 168034,0000 | 0,74% | 166806,0000 | 168034,0000 | 166542,0000 | 1 | ,00 |
| 20/3/1996 | 166806,0000 | 0,11% | 166626,0000 | 166866,0000 | 166168,0000 | 1 | ,00 |
| 19/3/1996 | 166626,0000 | -1,31% | 168840,0000 | 168894,0000 | 166386,0000 | 1 | ,00 |
| 18/3/1996 | 168840,0000 | -0,97% | 170490,0000 | 170490,0000 | 168032,0000 | 1 | ,00 |
| 15/3/1996 | 170490,0000 | 0,27% | 170030,0000 | 170624,0000 | 170030,0000 | 1 | ,00 |
| 14/3/1996 | 170030,0000 | 0,26% | 169586,0000 | 170292,0000 | 169586,0000 | 1 | ,00 |
| 13/3/1996 | 169586,0000 | 0,02% | 169548,0000 | 169676,0000 | 168976,0000 | 1 | ,00 |
| 12/3/1996 | 169548,0000 | 0,01% | 169528,0000 | 169964,0000 | 169296,0000 | 1 | ,00 |
| 11/3/1996 | 169528,0000 | 0,65% | 168432,0000 | 169542,0000 | 167906,0000 | 1 | ,00 |
| 08/3/1996 | 168432,0000 | -0,60% | 169452,0000 | 169452,0000 | 168258,0000 | 1 | ,00 |
| 07/3/1996 | 169452,0000 | -0,19% | 169776,0000 | 169898,0000 | 169174,0000 | 1 | ,00 |
| 06/3/1996 | 169776,0000 | -0,52% | 170660,0000 | 170718,0000 | 169266,0000 | 1 | ,00 |
| 05/3/1996 | 170660,0000 | -1,16% | 172666,0000 | 172720,0000 | 170056,0000 | 1 | ,00 |
| 04/3/1996 | 172666,0000 | 0,20% | 172318,0000 | 173946,0000 | 172112,0000 | 1 | ,00 |
| 01/3/1996 | 172318,0000 | 1,13% | 170388,0000 | 172564,0000 | 170388,0000 | 1 | ,00 |
| 29/2/1996 | 170388,0000 | 0,30% | 169882,0000 | 171422,0000 | 169882,0000 | 1 | ,00 |
| 28/2/1996 | 169882,0000 | 2,58% | 165608,0000 | 170246,0000 | 165608,0000 | 1 | ,00 |
| 27/2/1996 | 165608,0000 | 0,76% | 164362,0000 | 165790,0000 | 164362,0000 | 1 | ,00 |
| 23/2/1996 | 164362,0000 | 0,24% | 163966,0000 | 164510,0000 | 163752,0000 | 1 | ,00 |
| 22/2/1996 | 163966,0000 | 0,35% | 163398,0000 | 164238,0000 | 163328,0000 | 1 | ,00 |
| 21/2/1996 | 163398,0000 | -0,84% | 164788,0000 | 165112,0000 | 162832,0000 | 1 | ,00 |
| 20/2/1996 | 164788,0000 | 0,14% | 164562,0000 | 166446,0000 | 164514,0000 | 1 | ,00 |
| 19/2/1996 | 164562,0000 | 1,56% | 162038,0000 | 164562,0000 | 162038,0000 | 1 | ,00 |
| 16/2/1996 | 162038,0000 | 1,25% | 160044,0000 | 162038,0000 | 159914,0000 | 1 | ,00 |
| 15/2/1996 | 160044,0000 | 0,15% | 159812,0000 | 160044,0000 | 159332,0000 | 1 | ,00 |
| 14/2/1996 | 159812,0000 | 0,61% | 158842,0000 | 160006,0000 | 158842,0000 | 1 | ,00 |
| 13/2/1996 | 158842,0000 | -0,27% | 159280,0000 | 159526,0000 | 158546,0000 | 1 | ,00 |
| 12/2/1996 | 159280,0000 | -0,80% | 160562,0000 | 160814,0000 | 159102,0000 | 1 | ,00 |
| 09/2/1996 | 160562,0000 | -0,64% | 161592,0000 | 161682,0000 | 160408,0000 | 1 | ,00 |
| 08/2/1996 | 161592,0000 | 0,20% | 161276,0000 | 162586,0000 | 161276,0000 | 1 | ,00 |
| 07/2/1996 | 161276,0000 | 0,23% | 160902,0000 | 161636,0000 | 160902,0000 | 1 | ,00 |
| 06/2/1996 | 160902,0000 | 1,08% | 159176,0000 | 161690,0000 | 159176,0000 | 1 | ,00 |
| 05/2/1996 | 159176,0000 | -2,07% | 162534,0000 | 162534,0000 | 158442,0000 | 1 | ,00 |
| 02/2/1996 | 162534,0000 | -0,78% | 163808,0000 | 163808,0000 | 161734,0000 | 1 | ,00 |
| 01/2/1996 | 163808,0000 | -0,33% | 164354,0000 | 165272,0000 | 163288,0000 | 1 | ,00 |
| 31/1/1996 | 164354,0000 | 2,52% | 160308,0000 | 164354,0000 | 160308,0000 | 1 | ,00 |
| 30/1/1996 | 160308,0000 | -2,49% | 164404,0000 | 164404,0000 | 159776,0000 | 1 | ,00 |
| 29/1/1996 | 164404,0000 | 0,46% | 163646,0000 | 164832,0000 | 163646,0000 | 1 | ,00 |
| 26/1/1996 | 163646,0000 | 1,15% | 161782,0000 | 163928,0000 | 161782,0000 | 1 | ,00 |
| 25/1/1996 | 161782,0000 | 0,45% | 161052,0000 | 162100,0000 | 161014,0000 | 1 | ,00 |
| 24/1/1996 | 161052,0000 | -0,81% | 162368,0000 | 162368,0000 | 160264,0000 | 1 | ,00 |
| 23/1/1996 | 162368,0000 | -1,38% | 164648,0000 | 164648,0000 | 160950,0000 | 1 | ,00 |
| 22/1/1996 | 164648,0000 | 2,25% | 161018,0000 | 164962,0000 | 161018,0000 | 1 | ,00 |
| 19/1/1996 | 161018,0000 | 4,32% | 154348,0000 | 161076,0000 | 154348,0000 | 1 | ,00 |
| 18/1/1996 | 154348,0000 | 0,30% | 153882,0000 | 154798,0000 | 153676,0000 | 1 | ,00 |
| 17/1/1996 | 153882,0000 | -0,26% | 154278,0000 | 155042,0000 | 153410,0000 | 1 | ,00 |
| 16/1/1996 | 154278,0000 | 1,66% | 151762,0000 | 155438,0000 | 151762,0000 | 1 | ,00 |
| 15/1/1996 | 151762,0000 | 1,92% | 148902,0000 | 151866,0000 | 148902,0000 | 1 | ,00 |
| 12/1/1996 | 148902,0000 | -0,38% | 149464,0000 | 149542,0000 | 148604,0000 | 1 | ,00 |
| 11/1/1996 | 149464,0000 | 0,05% | 149384,0000 | 149732,0000 | 148840,0000 | 1 | ,00 |
| 10/1/1996 | 149384,0000 | 0,64% | 148430,0000 | 149398,0000 | 148116,0000 | 1 | ,00 |
| 09/1/1996 | 148430,0000 | -0,12% | 148610,0000 | 148676,0000 | 147762,0000 | 1 | ,00 |
| 08/1/1996 | 148610,0000 | 1,74% | 146066,0000 | 148622,0000 | 146066,0000 | 1 | ,00 |
| 05/1/1996 | 146066,0000 | 0,64% | 145140,0000 | 146240,0000 | 144732,0000 | 1 | ,00 |
| 04/1/1996 | 145140,0000 | 0,39% | 144580,0000 | 145396,0000 | 144580,0000 | 1 | ,00 |
| 03/1/1996 | 144580,0000 | -0,33% | 145054,0000 | 145196,0000 | 144414,0000 | 1 | ,00 |
| 02/1/1996 | 145054,0000 | 12401,53% | 146794,0000 | 146794,0000 | 144106,0000 | 1 | ,00 |
| 01/1/1996 | 1160,2900 | -99,21% | 1160,2900 | 1160,2900 | 1160,2900 | ,00 | |
| 29/12/1995 | 146794,0000 | 0,05% | 146718,0000 | 147506,0000 | 145608,0000 | 1 | ,00 |
| 28/12/1995 | 146718,0000 | 1,28% | 144870,0000 | 147042,0000 | 144598,0000 | 1 | ,00 |
| 27/12/1995 | 144870,0000 | 12574,21% | 144612,0000 | 144870,0000 | 144190,0000 | 1 | ,00 |
| 26/12/1995 | 1143,0300 | 0,00% | 1143,0300 | 1143,0300 | 1143,0300 | ,00 | |
| 25/12/1995 | 1143,0300 | -99,21% | 1143,0300 | 1143,0300 | 1143,0300 | ,00 | |
| 22/12/1995 | 144612,0000 | 0,57% | 143792,0000 | 144716,0000 | 143658,0000 | 1 | ,00 |
| 21/12/1995 | 143792,0000 | 0,35% | 143296,0000 | 143992,0000 | 143282,0000 | 1 | ,00 |
| 20/12/1995 | 143296,0000 | 0,64% | 142384,0000 | 143540,0000 | 142384,0000 | 1 | ,00 |
| 19/12/1995 | 142384,0000 | -0,32% | 142844,0000 | 143442,0000 | 142244,0000 | 1 | ,00 |
| 18/12/1995 | 142844,0000 | -0,95% | 144220,0000 | 144232,0000 | 142224,0000 | 1 | ,00 |
| 15/12/1995 | 144220,0000 | -0,01% | 144232,0000 | 144522,0000 | 143940,0000 | 1 | ,00 |
| 14/12/1995 | 144232,0000 | 0,24% | 143884,0000 | 145010,0000 | 143884,0000 | 1 | ,00 |
| 13/12/1995 | 143884,0000 | -0,36% | 144404,0000 | 144438,0000 | 143504,0000 | 1 | ,00 |
| 12/12/1995 | 144404,0000 | 0,03% | 144354,0000 | 144506,0000 | 143554,0000 | 1 | ,00 |
| 11/12/1995 | 144354,0000 | -0,13% | 144540,0000 | 144836,0000 | 143850,0000 | 1 | ,00 |
| 08/12/1995 | 144540,0000 | -1,11% | 146160,0000 | 146160,0000 | 144218,0000 | 1 | ,00 |
| 07/12/1995 | 146160,0000 | -0,23% | 146502,0000 | 146970,0000 | 145656,0000 | 1 | ,00 |
| 06/12/1995 | 146502,0000 | -1,21% | 148300,0000 | 148300,0000 | 146280,0000 | 1 | ,00 |
| 05/12/1995 | 148300,0000 | 0,70% | 147266,0000 | 148606,0000 | 147224,0000 | 1 | ,00 |
| 04/12/1995 | 147266,0000 | 1,78% | 144684,0000 | 147806,0000 | 144684,0000 | 1 | ,00 |
| 01/12/1995 | 144684,0000 | 1,74% | 142210,0000 | 144876,0000 | 142210,0000 | 1 | ,00 |
| 30/11/1995 | 142210,0000 | 0,97% | 140848,0000 | 143168,0000 | 140834,0000 | 1 | ,00 |
| 29/11/1995 | 140848,0000 | 0,00% | 140516,0000 | 140848,0000 | 138276,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|