| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | -0,1020 | 1.790.241 |
| ΧΑΙΔΕ | 0,7400 | -4,52 % | -0,0350 | 619 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 2.669 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | -0,0145 | 719.592 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | -0,8000 | 788 |
| ΜΟΤΟ | 2,5300 | -2,69 % | -0,0700 | 82.217 |
| ΒΟΣΥΣ | 2,2800 | -2,56 % | -0,0600 | 1.445 |
| ΠΕΡΦ | 8,0600 | -2,30 % | -0,1900 | 35.804 |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | -0,0500 | 48.873 |
| ΔΑΙΟΣ | 7,1500 | -2,05 % | -0,1500 | 1.150 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.326,56
11,97 (0,52%)
- Άνοιγμα 2.321,03
- Υψηλό 2.334,73
- Χαμηλό 2.319,19
- Όγκος 40.787.229
- Τζίρος 192.132.657 €
- Πράξεις 20.723
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/5/1999 | 1144488,0000 | -0,54% | 1150706,0000 | 1189032,0000 | 1144154,0000 | 1 | ,00 |
| 18/5/1999 | 1150706,0000 | 4,94% | 1096538,0000 | 1152854,0000 | 1096538,0000 | 1 | ,00 |
| 17/5/1999 | 1096538,0000 | -1,92% | 1117976,0000 | 1117976,0000 | 1082306,0000 | 1 | ,00 |
| 14/5/1999 | 1117976,0000 | 0,27% | 1114910,0000 | 1137178,0000 | 1114910,0000 | 1 | ,00 |
| 13/5/1999 | 1114910,0000 | -2,72% | 1146112,0000 | 1146112,0000 | 1108836,0000 | 1 | ,00 |
| 12/5/1999 | 1146112,0000 | -1,38% | 1162106,0000 | 1168450,0000 | 1143634,0000 | 1 | ,00 |
| 11/5/1999 | 1162106,0000 | 1,35% | 1146656,0000 | 1175134,0000 | 1146656,0000 | 1 | ,00 |
| 10/5/1999 | 1146656,0000 | -2,31% | 1173804,0000 | 1173804,0000 | 1138538,0000 | 1 | ,00 |
| 07/5/1999 | 1173804,0000 | 2,01% | 1150678,0000 | 1195408,0000 | 1150678,0000 | 1 | ,00 |
| 06/5/1999 | 1150678,0000 | 5,06% | 1095206,0000 | 1169878,0000 | 1095206,0000 | 1 | ,00 |
| 05/5/1999 | 1095206,0000 | -0,19% | 1097280,0000 | 1112950,0000 | 1088964,0000 | 1 | ,00 |
| 04/5/1999 | 1097280,0000 | -1,21% | 1110678,0000 | 1127772,0000 | 1090066,0000 | 1 | ,00 |
| 03/5/1999 | 1110678,0000 | 5,36% | 1054156,0000 | 1116762,0000 | 1054156,0000 | 1 | ,00 |
| 30/4/1999 | 1054156,0000 | 1,72% | 1036300,0000 | 1071458,0000 | 1036300,0000 | 1 | ,00 |
| 29/4/1999 | 1036300,0000 | -1,71% | 1054336,0000 | 1058952,0000 | 1036216,0000 | 1 | ,00 |
| 28/4/1999 | 1054336,0000 | 3,68% | 1016928,0000 | 1063438,0000 | 1016928,0000 | 1 | ,00 |
| 27/4/1999 | 1016928,0000 | 6,89% | 951346,0000 | 1017084,0000 | 951346,0000 | 1 | ,00 |
| 26/4/1999 | 951346,0000 | -2,04% | 971190,0000 | 979394,0000 | 950004,0000 | 1 | ,00 |
| 23/4/1999 | 971190,0000 | 0,39% | 967402,0000 | 992878,0000 | 956196,0000 | 1 | ,00 |
| 22/4/1999 | 967402,0000 | -2,59% | 993128,0000 | 993128,0000 | 958830,0000 | 1 | ,00 |
| 21/4/1999 | 993128,0000 | -1,05% | 1003636,0000 | 1035192,0000 | 987394,0000 | 1 | ,00 |
| 20/4/1999 | 1003636,0000 | -0,06% | 1004244,0000 | 1006912,0000 | 974072,0000 | 1 | ,00 |
| 19/4/1999 | 1004244,0000 | -5,56% | 1063408,0000 | 1063408,0000 | 992904,0000 | 1 | ,00 |
| 16/4/1999 | 1063408,0000 | -3,01% | 1096422,0000 | 1096422,0000 | 1062624,0000 | 1 | ,00 |
| 15/4/1999 | 1096422,0000 | -2,79% | 1127870,0000 | 1133790,0000 | 1085756,0000 | 1 | ,00 |
| 14/4/1999 | 1127870,0000 | 0,60% | 1121100,0000 | 1134212,0000 | 1096224,0000 | 1 | ,00 |
| 13/4/1999 | 1121100,0000 | 3,55% | 1082620,0000 | 1129478,0000 | 1082620,0000 | 1 | ,00 |
| 08/4/1999 | 1082620,0000 | 2,82% | 1052916,0000 | 1110752,0000 | 1052916,0000 | 1 | ,00 |
| 07/4/1999 | 1052916,0000 | 8,00% | 974958,0000 | 1052916,0000 | 974958,0000 | 1 | ,00 |
| 06/4/1999 | 974958,0000 | 3,65% | 940652,0000 | 982300,0000 | 940652,0000 | 1 | ,00 |
| 05/4/1999 | 940652,0000 | -1,89% | 958790,0000 | 960894,0000 | 934888,0000 | 1 | ,00 |
| 02/4/1999 | 958790,0000 | 6,01% | 904418,0000 | 965718,0000 | 904418,0000 | 1 | ,00 |
| 01/4/1999 | 904418,0000 | -7,68% | 979672,0000 | 979672,0000 | 901306,0000 | 1 | ,00 |
| 31/3/1999 | 979672,0000 | -4,70% | 1027976,0000 | 1027976,0000 | 979672,0000 | 1 | ,00 |
| 30/3/1999 | 1027976,0000 | -0,53% | 1033492,0000 | 1057746,0000 | 1006860,0000 | 1 | ,00 |
| 29/3/1999 | 1033492,0000 | -1,43% | 1048476,0000 | 1083058,0000 | 1031310,0000 | 1 | ,00 |
| 26/3/1999 | 1048476,0000 | 2,93% | 1018650,0000 | 1058752,0000 | 1018650,0000 | 1 | ,00 |
| 24/3/1999 | 1018650,0000 | -4,17% | 1063026,0000 | 1063026,0000 | 978390,0000 | 1 | ,00 |
| 23/3/1999 | 1063026,0000 | -3,69% | 1103770,0000 | 1103770,0000 | 1049198,0000 | 1 | ,00 |
| 22/3/1999 | 1103770,0000 | 0,17% | 1101918,0000 | 1146794,0000 | 1101918,0000 | 1 | ,00 |
| 19/3/1999 | 1101918,0000 | 4,79% | 1051560,0000 | 1101918,0000 | 1051560,0000 | 1 | ,00 |
| 18/3/1999 | 1051560,0000 | 1,17% | 1039358,0000 | 1061778,0000 | 1039358,0000 | 1 | ,00 |
| 17/3/1999 | 1039358,0000 | -0,17% | 1041166,0000 | 1058480,0000 | 1037830,0000 | 1 | ,00 |
| 16/3/1999 | 1041166,0000 | -0,33% | 1044642,0000 | 1083208,0000 | 1033898,0000 | 1 | ,00 |
| 15/3/1999 | 1044642,0000 | 5,30% | 992076,0000 | 1045992,0000 | 992076,0000 | 1 | ,00 |
| 12/3/1999 | 992076,0000 | 3,21% | 961230,0000 | 992584,0000 | 958524,0000 | 1 | ,00 |
| 11/3/1999 | 961230,0000 | -0,19% | 963024,0000 | 976384,0000 | 956244,0000 | 1 | ,00 |
| 10/3/1999 | 963024,0000 | 0,07% | 962320,0000 | 985002,0000 | 960254,0000 | 1 | ,00 |
| 09/3/1999 | 962320,0000 | 4,07% | 924652,0000 | 968422,0000 | 924652,0000 | 1 | ,00 |
| 08/3/1999 | 924652,0000 | 3,30% | 895084,0000 | 926972,0000 | 895084,0000 | 1 | ,00 |
| 05/3/1999 | 895084,0000 | 0,48% | 890850,0000 | 916452,0000 | 883952,0000 | 1 | ,00 |
| 04/3/1999 | 890850,0000 | -3,12% | 919518,0000 | 919518,0000 | 886370,0000 | 1 | ,00 |
| 03/3/1999 | 919518,0000 | 0,78% | 912418,0000 | 932822,0000 | 912192,0000 | 1 | ,00 |
| 02/3/1999 | 912418,0000 | -2,33% | 934180,0000 | 942148,0000 | 912418,0000 | 1 | ,00 |
| 01/3/1999 | 934180,0000 | -0,19% | 935986,0000 | 948982,0000 | 932466,0000 | 1 | ,00 |
| 26/2/1999 | 935986,0000 | 0,49% | 931384,0000 | 947362,0000 | 925526,0000 | 1 | ,00 |
| 25/2/1999 | 931384,0000 | 4,23% | 893602,0000 | 938458,0000 | 893602,0000 | 1 | ,00 |
| 24/2/1999 | 893602,0000 | 7,90% | 828160,0000 | 893692,0000 | 828160,0000 | 1 | ,00 |
| 23/2/1999 | 828160,0000 | -6,33% | 884152,0000 | 884152,0000 | 813508,0000 | 1 | ,00 |
| 19/2/1999 | 884152,0000 | -3,09% | 912314,0000 | 919718,0000 | 883078,0000 | 1 | ,00 |
| 18/2/1999 | 912314,0000 | -1,88% | 929794,0000 | 929794,0000 | 865996,0000 | 1 | ,00 |
| 17/2/1999 | 929794,0000 | 0,10% | 928906,0000 | 942312,0000 | 918890,0000 | 1 | ,00 |
| 16/2/1999 | 928906,0000 | -3,05% | 958110,0000 | 958110,0000 | 923368,0000 | 1 | ,00 |
| 15/2/1999 | 958110,0000 | 1,02% | 948390,0000 | 958110,0000 | 925046,0000 | 1 | ,00 |
| 12/2/1999 | 948390,0000 | 2,51% | 925202,0000 | 963458,0000 | 925202,0000 | 1 | ,00 |
| 11/2/1999 | 925202,0000 | 3,80% | 891360,0000 | 925902,0000 | 891360,0000 | 1 | ,00 |
| 10/2/1999 | 891360,0000 | 0,12% | 890296,0000 | 896044,0000 | 869448,0000 | 1 | ,00 |
| 09/2/1999 | 890296,0000 | -3,87% | 926146,0000 | 926146,0000 | 888408,0000 | 1 | ,00 |
| 08/2/1999 | 926146,0000 | 0,11% | 925162,0000 | 944598,0000 | 921702,0000 | 1 | ,00 |
| 05/2/1999 | 925162,0000 | -0,31% | 928040,0000 | 928106,0000 | 900908,0000 | 1 | ,00 |
| 04/2/1999 | 928040,0000 | -0,08% | 928752,0000 | 956100,0000 | 917786,0000 | 1 | ,00 |
| 03/2/1999 | 928752,0000 | 1,48% | 915224,0000 | 934564,0000 | 899202,0000 | 1 | ,00 |
| 02/2/1999 | 915224,0000 | 2,26% | 894990,0000 | 922888,0000 | 894990,0000 | 1 | ,00 |
| 01/2/1999 | 894990,0000 | 4,01% | 860478,0000 | 905486,0000 | 860478,0000 | 1 | ,00 |
| 29/1/1999 | 860478,0000 | 2,26% | 841478,0000 | 867904,0000 | 841478,0000 | 1 | ,00 |
| 28/1/1999 | 841478,0000 | 1,84% | 826314,0000 | 841478,0000 | 818170,0000 | 1 | ,00 |
| 27/1/1999 | 826314,0000 | 0,49% | 822288,0000 | 847280,0000 | 822288,0000 | 1 | ,00 |
| 26/1/1999 | 822288,0000 | 4,97% | 783324,0000 | 824596,0000 | 783324,0000 | 1 | ,00 |
| 25/1/1999 | 783324,0000 | -2,98% | 807350,0000 | 807350,0000 | 782484,0000 | 1 | ,00 |
| 22/1/1999 | 807350,0000 | -0,62% | 812380,0000 | 812380,0000 | 795820,0000 | 1 | ,00 |
| 21/1/1999 | 812380,0000 | 0,26% | 810286,0000 | 815002,0000 | 804124,0000 | 1 | ,00 |
| 20/1/1999 | 810286,0000 | 1,81% | 795860,0000 | 811436,0000 | 795860,0000 | 1 | ,00 |
| 19/1/1999 | 795860,0000 | -0,34% | 798580,0000 | 812040,0000 | 793040,0000 | 1 | ,00 |
| 18/1/1999 | 798580,0000 | 4,42% | 764812,0000 | 810326,0000 | 764812,0000 | 1 | ,00 |
| 15/1/1999 | 764812,0000 | -1,24% | 774420,0000 | 774420,0000 | 736666,0000 | 1 | ,00 |
| 14/1/1999 | 774420,0000 | 4,64% | 740092,0000 | 774420,0000 | 740092,0000 | 1 | ,00 |
| 13/1/1999 | 740092,0000 | -6,52% | 791740,0000 | 791740,0000 | 740092,0000 | 1 | ,00 |
| 12/1/1999 | 791740,0000 | -0,72% | 797514,0000 | 797592,0000 | 779012,0000 | 1 | ,00 |
| 11/1/1999 | 797514,0000 | -1,76% | 811808,0000 | 820454,0000 | 791950,0000 | 1 | ,00 |
| 08/1/1999 | 811808,0000 | 0,52% | 807606,0000 | 812684,0000 | 798370,0000 | 1 | ,00 |
| 07/1/1999 | 807606,0000 | 2,68% | 786490,0000 | 834918,0000 | 786490,0000 | 1 | ,00 |
| 05/1/1999 | 786490,0000 | -0,37% | 789398,0000 | 803630,0000 | 784426,0000 | 1 | ,00 |
| 04/1/1999 | 789398,0000 | 7,59% | 733716,0000 | 790436,0000 | 733716,0000 | 1 | ,00 |
| 31/12/1998 | 733716,0000 | 1,14% | 725466,0000 | 733716,0000 | 723000,0000 | 1 | ,00 |
| 30/12/1998 | 725466,0000 | 1,08% | 717716,0000 | 728860,0000 | 717716,0000 | 1 | ,00 |
| 29/12/1998 | 717716,0000 | -0,90% | 724236,0000 | 724236,0000 | 712764,0000 | 1 | ,00 |
| 28/12/1998 | 724236,0000 | 1,05% | 716742,0000 | 737188,0000 | 716742,0000 | 1 | ,00 |
| 24/12/1998 | 716742,0000 | 2,68% | 698066,0000 | 719366,0000 | 698066,0000 | 1 | ,00 |
| 23/12/1998 | 698066,0000 | 3,38% | 675242,0000 | 698066,0000 | 671026,0000 | 1 | ,00 |
| 22/12/1998 | 675242,0000 | 1,50% | 665290,0000 | 683454,0000 | 665290,0000 | 1 | ,00 |
| 21/12/1998 | 665290,0000 | 2,51% | 648982,0000 | 670428,0000 | 648982,0000 | 1 | ,00 |
| 18/12/1998 | 648982,0000 | 0,65% | 644818,0000 | 651390,0000 | 644818,0000 | 1 | ,00 |
| 17/12/1998 | 644818,0000 | -0,63% | 648924,0000 | 649324,0000 | 633254,0000 | 1 | ,00 |
| 16/12/1998 | 648924,0000 | 2,96% | 630254,0000 | 651118,0000 | 630254,0000 | 1 | ,00 |
| 15/12/1998 | 630254,0000 | 0,89% | 624706,0000 | 633182,0000 | 623526,0000 | 1 | ,00 |
| 14/12/1998 | 624706,0000 | -2,88% | 643258,0000 | 643258,0000 | 623396,0000 | 1 | ,00 |
| 11/12/1998 | 643258,0000 | -3,65% | 667598,0000 | 667598,0000 | 640378,0000 | 1 | ,00 |
| 10/12/1998 | 667598,0000 | 1,31% | 658960,0000 | 676392,0000 | 656572,0000 | 1 | ,00 |
| 09/12/1998 | 658960,0000 | -1,80% | 671038,0000 | 677830,0000 | 654822,0000 | 1 | ,00 |
| 08/12/1998 | 671038,0000 | -0,34% | 673346,0000 | 677542,0000 | 667340,0000 | 1 | ,00 |
| 07/12/1998 | 673346,0000 | 6,44% | 632606,0000 | 673346,0000 | 632606,0000 | 1 | ,00 |
| 04/12/1998 | 632606,0000 | 2,92% | 614638,0000 | 634816,0000 | 614638,0000 | 1 | ,00 |
| 03/12/1998 | 614638,0000 | -2,50% | 630402,0000 | 630402,0000 | 611480,0000 | 1 | ,00 |
| 02/12/1998 | 630402,0000 | 1,14% | 623302,0000 | 631480,0000 | 623302,0000 | 1 | ,00 |
| 01/12/1998 | 623302,0000 | -1,21% | 630954,0000 | 634304,0000 | 612290,0000 | 1 | ,00 |
| 30/11/1998 | 630954,0000 | 2,40% | 616184,0000 | 644362,0000 | 616184,0000 | 1 | ,00 |
| 27/11/1998 | 616184,0000 | 0,73% | 611740,0000 | 623148,0000 | 605476,0000 | 1 | ,00 |
| 26/11/1998 | 611740,0000 | -0,96% | 617658,0000 | 619152,0000 | 610736,0000 | 1 | ,00 |
| 25/11/1998 | 617658,0000 | -0,80% | 622652,0000 | 622652,0000 | 611264,0000 | 1 | ,00 |
| 24/11/1998 | 622652,0000 | 1,77% | 611824,0000 | 625092,0000 | 611824,0000 | 1 | ,00 |
| 23/11/1998 | 611824,0000 | 0,28% | 610114,0000 | 619418,0000 | 610076,0000 | 1 | ,00 |
| 20/11/1998 | 610114,0000 | 0,88% | 604766,0000 | 619030,0000 | 604766,0000 | 1 | ,00 |
| 19/11/1998 | 604766,0000 | 4,69% | 577682,0000 | 605410,0000 | 577682,0000 | 1 | ,00 |
| 18/11/1998 | 577682,0000 | 2,56% | 563256,0000 | 581424,0000 | 563256,0000 | 1 | ,00 |
| 17/11/1998 | 563256,0000 | -0,49% | 566028,0000 | 568772,0000 | 560142,0000 | 1 | ,00 |
| 16/11/1998 | 566028,0000 | 4,36% | 542400,0000 | 566028,0000 | 542400,0000 | 1 | ,00 |
| 13/11/1998 | 542400,0000 | 0,87% | 537730,0000 | 548344,0000 | 536998,0000 | 1 | ,00 |
| 12/11/1998 | 537730,0000 | -1,34% | 545052,0000 | 545052,0000 | 534130,0000 | 1 | ,00 |
| 11/11/1998 | 545052,0000 | -0,66% | 548674,0000 | 548674,0000 | 541392,0000 | 1 | ,00 |
| 10/11/1998 | 548674,0000 | 1,06% | 542940,0000 | 551064,0000 | 532940,0000 | 1 | ,00 |
| 09/11/1998 | 542940,0000 | -0,45% | 545400,0000 | 558820,0000 | 542940,0000 | 1 | ,00 |
| 06/11/1998 | 545400,0000 | 0,28% | 543884,0000 | 554200,0000 | 542404,0000 | 1 | ,00 |
| 05/11/1998 | 543884,0000 | -3,03% | 560894,0000 | 565362,0000 | 540346,0000 | 1 | ,00 |
| 04/11/1998 | 560894,0000 | 0,19% | 559848,0000 | 570230,0000 | 558530,0000 | 1 | ,00 |
| 03/11/1998 | 559848,0000 | -0,43% | 562248,0000 | 568938,0000 | 554140,0000 | 1 | ,00 |
| 02/11/1998 | 562248,0000 | 7,92% | 520978,0000 | 562248,0000 | 520978,0000 | 1 | ,00 |
| 30/10/1998 | 520978,0000 | 4,07% | 500596,0000 | 522178,0000 | 500596,0000 | 1 | ,00 |
| 29/10/1998 | 500596,0000 | -1,37% | 507556,0000 | 511462,0000 | 499104,0000 | 1 | ,00 |
| 27/10/1998 | 507556,0000 | 2,11% | 497064,0000 | 513032,0000 | 497064,0000 | 1 | ,00 |
| 26/10/1998 | 497064,0000 | 2,56% | 484654,0000 | 497064,0000 | 482448,0000 | 1 | ,00 |
| 23/10/1998 | 484654,0000 | -1,03% | 489696,0000 | 491034,0000 | 481358,0000 | 1 | ,00 |
| 22/10/1998 | 489696,0000 | 0,85% | 485552,0000 | 492748,0000 | 481082,0000 | 1 | ,00 |
| 21/10/1998 | 485552,0000 | 2,33% | 474484,0000 | 489834,0000 | 474484,0000 | 1 | ,00 |
| 20/10/1998 | 474484,0000 | 1,25% | 468608,0000 | 481116,0000 | 468608,0000 | 1 | ,00 |
| 19/10/1998 | 468608,0000 | 0,22% | 467556,0000 | 474192,0000 | 462656,0000 | 1 | ,00 |
| 16/10/1998 | 467556,0000 | 7,92% | 433256,0000 | 467556,0000 | 433256,0000 | 1 | ,00 |
| 15/10/1998 | 433256,0000 | 4,77% | 413548,0000 | 434446,0000 | 413548,0000 | 1 | ,00 |
| 14/10/1998 | 413548,0000 | 5,07% | 393598,0000 | 414766,0000 | 393598,0000 | 1 | ,00 |
| 13/10/1998 | 393598,0000 | 2,60% | 383606,0000 | 396386,0000 | 383174,0000 | 1 | ,00 |
| 12/10/1998 | 383606,0000 | -2,59% | 393818,0000 | 402718,0000 | 381298,0000 | 1 | ,00 |
| 09/10/1998 | 393818,0000 | -4,07% | 410512,0000 | 412602,0000 | 386094,0000 | 1 | ,00 |
| 08/10/1998 | 410512,0000 | -6,20% | 437666,0000 | 437666,0000 | 408744,0000 | 1 | ,00 |
| 07/10/1998 | 437666,0000 | 1,13% | 432776,0000 | 447282,0000 | 432776,0000 | 1 | ,00 |
| 06/10/1998 | 432776,0000 | 0,27% | 431632,0000 | 437242,0000 | 425252,0000 | 1 | ,00 |
| 05/10/1998 | 431632,0000 | -0,10% | 432074,0000 | 433056,0000 | 413138,0000 | 1 | ,00 |
| 02/10/1998 | 432074,0000 | -7,83% | 468770,0000 | 468770,0000 | 431278,0000 | 1 | ,00 |
| 01/10/1998 | 468770,0000 | -4,24% | 489502,0000 | 489502,0000 | 467478,0000 | 1 | ,00 |
| 30/9/1998 | 489502,0000 | -1,74% | 498158,0000 | 501354,0000 | 488946,0000 | 1 | ,00 |
| 29/9/1998 | 498158,0000 | -0,16% | 498950,0000 | 503110,0000 | 496574,0000 | 1 | ,00 |
| 28/9/1998 | 498950,0000 | -0,14% | 499642,0000 | 505878,0000 | 497772,0000 | 1 | ,00 |
| 25/9/1998 | 499642,0000 | -2,05% | 510110,0000 | 510110,0000 | 497638,0000 | 1 | ,00 |
| 24/9/1998 | 510110,0000 | 2,72% | 496608,0000 | 515028,0000 | 496608,0000 | 1 | ,00 |
| 23/9/1998 | 496608,0000 | -0,38% | 498482,0000 | 507120,0000 | 490710,0000 | 1 | ,00 |
| 22/9/1998 | 498482,0000 | 3,54% | 481462,0000 | 501286,0000 | 481462,0000 | 1 | ,00 |
| 21/9/1998 | 481462,0000 | -4,36% | 503386,0000 | 503386,0000 | 480180,0000 | 1 | ,00 |
| 18/9/1998 | 503386,0000 | -1,10% | 508994,0000 | 508994,0000 | 498450,0000 | 1 | ,00 |
| 17/9/1998 | 508994,0000 | -1,71% | 517826,0000 | 519560,0000 | 508476,0000 | 1 | ,00 |
| 16/9/1998 | 517826,0000 | 0,25% | 516518,0000 | 525530,0000 | 516518,0000 | 1 | ,00 |
| 15/9/1998 | 516518,0000 | -1,24% | 523016,0000 | 529228,0000 | 515412,0000 | 1 | ,00 |
| 14/9/1998 | 523016,0000 | 2,99% | 507834,0000 | 526190,0000 | 507834,0000 | 1 | ,00 |
| 11/9/1998 | 507834,0000 | -2,44% | 520522,0000 | 520522,0000 | 499404,0000 | 1 | ,00 |
| 10/9/1998 | 520522,0000 | -0,45% | 522894,0000 | 527680,0000 | 512418,0000 | 1 | ,00 |
| 09/9/1998 | 522894,0000 | 1,83% | 513480,0000 | 532236,0000 | 513480,0000 | 1 | ,00 |
| 08/9/1998 | 513480,0000 | 1,88% | 504012,0000 | 515640,0000 | 503416,0000 | 1 | ,00 |
| 07/9/1998 | 504012,0000 | 1,31% | 497502,0000 | 517516,0000 | 497502,0000 | 1 | ,00 |
| 04/9/1998 | 497502,0000 | -1,09% | 502992,0000 | 508054,0000 | 496036,0000 | 1 | ,00 |
| 03/9/1998 | 502992,0000 | -3,69% | 522264,0000 | 522736,0000 | 500884,0000 | 1 | ,00 |
| 02/9/1998 | 522264,0000 | 7,90% | 484026,0000 | 522464,0000 | 484026,0000 | 1 | ,00 |
| 01/9/1998 | 484026,0000 | -3,99% | 504148,0000 | 504148,0000 | 464004,0000 | 1 | ,00 |
| 31/8/1998 | 504148,0000 | 0,67% | 500782,0000 | 510560,0000 | 482824,0000 | 1 | ,00 |
| 28/8/1998 | 500782,0000 | -6,50% | 535610,0000 | 535610,0000 | 492776,0000 | 1 | ,00 |
| 27/8/1998 | 535610,0000 | -7,97% | 582020,0000 | 582020,0000 | 535466,0000 | 1 | ,00 |
| 26/8/1998 | 582020,0000 | -2,60% | 597568,0000 | 597568,0000 | 579110,0000 | 1 | ,00 |
| 25/8/1998 | 597568,0000 | -5,50% | 632364,0000 | 632364,0000 | 583102,0000 | 1 | ,00 |
| 24/8/1998 | 632364,0000 | -2,54% | 648866,0000 | 651134,0000 | 632364,0000 | 1 | ,00 |
| 21/8/1998 | 648866,0000 | -1,83% | 660990,0000 | 661082,0000 | 642270,0000 | 1 | ,00 |
| 20/8/1998 | 660990,0000 | -1,04% | 667942,0000 | 668746,0000 | 656782,0000 | 1 | ,00 |
| 19/8/1998 | 667942,0000 | 2,62% | 650858,0000 | 680820,0000 | 650858,0000 | 1 | ,00 |
| 18/8/1998 | 650858,0000 | 5,25% | 618412,0000 | 650858,0000 | 618412,0000 | 1 | ,00 |
| 17/8/1998 | 618412,0000 | -1,33% | 626752,0000 | 626752,0000 | 611566,0000 | 1 | ,00 |
| 14/8/1998 | 626752,0000 | 2,72% | 610144,0000 | 629860,0000 | 610144,0000 | 1 | ,00 |
| 13/8/1998 | 610144,0000 | -4,16% | 636618,0000 | 636618,0000 | 607312,0000 | 1 | ,00 |
| 12/8/1998 | 636618,0000 | 0,49% | 633494,0000 | 638474,0000 | 626320,0000 | 1 | ,00 |
| 11/8/1998 | 633494,0000 | -3,01% | 653140,0000 | 653140,0000 | 632348,0000 | 1 | ,00 |
| 10/8/1998 | 653140,0000 | -1,10% | 660422,0000 | 662598,0000 | 649662,0000 | 1 | ,00 |
| 07/8/1998 | 660422,0000 | 0,51% | 657052,0000 | 663500,0000 | 657052,0000 | 1 | ,00 |
| 06/8/1998 | 657052,0000 | 0,91% | 651156,0000 | 666266,0000 | 651156,0000 | 1 | ,00 |
| 05/8/1998 | 651156,0000 | -4,20% | 679738,0000 | 679738,0000 | 643796,0000 | 1 | ,00 |
| 04/8/1998 | 679738,0000 | -0,33% | 682018,0000 | 685564,0000 | 675500,0000 | 1 | ,00 |
| 03/8/1998 | 682018,0000 | -0,90% | 688234,0000 | 688698,0000 | 677394,0000 | 1 | ,00 |
| 31/7/1998 | 688234,0000 | 1,22% | 679916,0000 | 691178,0000 | 679916,0000 | 1 | ,00 |
| 30/7/1998 | 679916,0000 | 2,50% | 663358,0000 | 679916,0000 | 663072,0000 | 1 | ,00 |
| 29/7/1998 | 663358,0000 | -0,28% | 665236,0000 | 669288,0000 | 658344,0000 | 1 | ,00 |
| 28/7/1998 | 665236,0000 | 0,93% | 659128,0000 | 665308,0000 | 644422,0000 | 1 | ,00 |
| 27/7/1998 | 659128,0000 | 0,68% | 654656,0000 | 662104,0000 | 648298,0000 | 1 | ,00 |
| 24/7/1998 | 654656,0000 | -3,57% | 678884,0000 | 678884,0000 | 654272,0000 | 1 | ,00 |
| 23/7/1998 | 678884,0000 | -0,63% | 683156,0000 | 685964,0000 | 675144,0000 | 1 | ,00 |
| 22/7/1998 | 683156,0000 | -1,21% | 691490,0000 | 691532,0000 | 675468,0000 | 1 | ,00 |
| 21/7/1998 | 691490,0000 | 2,20% | 676614,0000 | 695056,0000 | 675662,0000 | 1 | ,00 |
| 20/7/1998 | 676614,0000 | 2,55% | 659794,0000 | 681380,0000 | 659794,0000 | 1 | ,00 |
| 17/7/1998 | 659794,0000 | 1,21% | 651906,0000 | 666318,0000 | 651906,0000 | 1 | ,00 |
| 16/7/1998 | 651906,0000 | 1,80% | 640370,0000 | 651906,0000 | 640370,0000 | 1 | ,00 |
| 15/7/1998 | 640370,0000 | 0,30% | 638480,0000 | 650466,0000 | 637626,0000 | 1 | ,00 |
| 14/7/1998 | 638480,0000 | -3,05% | 658536,0000 | 670358,0000 | 636416,0000 | 1 | ,00 |
| 13/7/1998 | 658536,0000 | 0,95% | 652348,0000 | 670842,0000 | 648958,0000 | 1 | ,00 |
| 10/7/1998 | 652348,0000 | 0,42% | 649612,0000 | 655948,0000 | 637974,0000 | 1 | ,00 |
| 09/7/1998 | 649612,0000 | 3,83% | 625678,0000 | 668786,0000 | 625678,0000 | 1 | ,00 |
| 08/7/1998 | 625678,0000 | 1,91% | 613976,0000 | 639746,0000 | 613976,0000 | 1 | ,00 |
| 07/7/1998 | 613976,0000 | 4,66% | 586620,0000 | 613976,0000 | 586620,0000 | 1 | ,00 |
| 06/7/1998 | 586620,0000 | 2,16% | 574220,0000 | 588622,0000 | 574220,0000 | 1 | ,00 |
| 03/7/1998 | 574220,0000 | -1,98% | 585794,0000 | 597368,0000 | 572020,0000 | 1 | ,00 |
| 02/7/1998 | 585794,0000 | 5,24% | 556632,0000 | 586134,0000 | 556632,0000 | 1 | ,00 |
| 01/7/1998 | 556632,0000 | 3,56% | 537516,0000 | 556632,0000 | 533458,0000 | 1 | ,00 |
| 30/6/1998 | 537516,0000 | -1,69% | 546776,0000 | 559362,0000 | 533872,0000 | 1 | ,00 |
| 29/6/1998 | 546776,0000 | 1,08% | 540948,0000 | 551436,0000 | 540948,0000 | 1 | ,00 |
| 26/6/1998 | 540948,0000 | -0,67% | 544578,0000 | 555104,0000 | 533844,0000 | 1 | ,00 |
| 25/6/1998 | 544578,0000 | -2,12% | 556388,0000 | 563478,0000 | 540182,0000 | 1 | ,00 |
| 24/6/1998 | 556388,0000 | 1,88% | 546132,0000 | 565524,0000 | 546132,0000 | 1 | ,00 |
| 23/6/1998 | 546132,0000 | -0,20% | 547252,0000 | 553348,0000 | 542130,0000 | 1 | ,00 |
| 22/6/1998 | 547252,0000 | -2,35% | 560432,0000 | 578538,0000 | 546712,0000 | 1 | ,00 |
| 19/6/1998 | 560432,0000 | 0,68% | 556628,0000 | 567220,0000 | 542908,0000 | 1 | ,00 |
| 18/6/1998 | 556628,0000 | 2,36% | 543782,0000 | 562450,0000 | 543782,0000 | 1 | ,00 |
| 17/6/1998 | 543782,0000 | 3,21% | 526856,0000 | 559164,0000 | 526856,0000 | 1 | ,00 |
| 16/6/1998 | 526856,0000 | 4,61% | 503616,0000 | 527006,0000 | 493548,0000 | 1 | ,00 |
| 15/6/1998 | 503616,0000 | -6,81% | 540392,0000 | 540392,0000 | 497494,0000 | 1 | ,00 |
| 12/6/1998 | 540392,0000 | -3,48% | 559848,0000 | 559848,0000 | 536390,0000 | 1 | ,00 |
| 11/6/1998 | 559848,0000 | -2,26% | 572822,0000 | 572822,0000 | 558704,0000 | 1 | ,00 |
| 10/6/1998 | 572822,0000 | -1,34% | 580620,0000 | 580620,0000 | 568902,0000 | 1 | ,00 |
| 09/6/1998 | 580620,0000 | 1,49% | 572106,0000 | 582990,0000 | 572106,0000 | 1 | ,00 |
| 05/6/1998 | 572106,0000 | -0,64% | 575788,0000 | 577116,0000 | 568072,0000 | 1 | ,00 |
| 04/6/1998 | 575788,0000 | -0,67% | 579676,0000 | 583098,0000 | 572828,0000 | 1 | ,00 |
| 03/6/1998 | 579676,0000 | 1,43% | 571508,0000 | 583118,0000 | 571508,0000 | 1 | ,00 |
| 02/6/1998 | 571508,0000 | 0,86% | 566656,0000 | 572730,0000 | 559112,0000 | 1 | ,00 |
| 01/6/1998 | 566656,0000 | -3,07% | 584574,0000 | 591856,0000 | 565774,0000 | 1 | ,00 |
| 29/5/1998 | 584574,0000 | 1,25% | 577362,0000 | 591176,0000 | 577362,0000 | 1 | ,00 |
| 28/5/1998 | 577362,0000 | 1,25% | 570214,0000 | 590654,0000 | 570214,0000 | 1 | ,00 |
| 27/5/1998 | 570214,0000 | -3,61% | 591600,0000 | 591600,0000 | 568800,0000 | 1 | ,00 |
| 26/5/1998 | 591600,0000 | -1,10% | 598176,0000 | 613376,0000 | 589826,0000 | 1 | ,00 |
| 25/5/1998 | 598176,0000 | 2,43% | 583966,0000 | 600468,0000 | 583966,0000 | 1 | ,00 |
| 22/5/1998 | 583966,0000 | 1,17% | 577192,0000 | 588244,0000 | 577192,0000 | 1 | ,00 |
| 21/5/1998 | 577192,0000 | 0,26% | 575688,0000 | 584606,0000 | 568250,0000 | 1 | ,00 |
| 20/5/1998 | 575688,0000 | 3,29% | 557330,0000 | 575688,0000 | 553938,0000 | 1 | ,00 |
| 19/5/1998 | 557330,0000 | 0,37% | 555272,0000 | 567980,0000 | 554278,0000 | 1 | ,00 |
| 18/5/1998 | 555272,0000 | 0,88% | 550406,0000 | 561656,0000 | 546954,0000 | 1 | ,00 |
| 15/5/1998 | 550406,0000 | -2,25% | 563096,0000 | 563096,0000 | 550252,0000 | 1 | ,00 |
| 14/5/1998 | 563096,0000 | 1,43% | 555180,0000 | 572266,0000 | 552638,0000 | 1 | ,00 |
| 13/5/1998 | 555180,0000 | 1,35% | 547762,0000 | 561592,0000 | 544794,0000 | 1 | ,00 |
| 12/5/1998 | 547762,0000 | 5,19% | 520726,0000 | 547762,0000 | 514338,0000 | 1 | ,00 |
| 11/5/1998 | 520726,0000 | -5,67% | 552022,0000 | 552022,0000 | 516522,0000 | 1 | ,00 |
| 08/5/1998 | 552022,0000 | -4,04% | 575234,0000 | 575234,0000 | 547018,0000 | 1 | ,00 |
| 07/5/1998 | 575234,0000 | -3,35% | 595180,0000 | 609472,0000 | 566304,0000 | 1 | ,00 |
| 06/5/1998 | 595180,0000 | -2,10% | 607938,0000 | 621684,0000 | 587062,0000 | 1 | ,00 |
| 05/5/1998 | 607938,0000 | 3,60% | 586828,0000 | 608420,0000 | 576854,0000 | 1 | ,00 |
| 04/5/1998 | 586828,0000 | -1,16% | 593720,0000 | 622132,0000 | 578780,0000 | 1 | ,00 |
| 30/4/1998 | 593720,0000 | 5,54% | 562556,0000 | 596508,0000 | 562556,0000 | 1 | ,00 |
| 29/4/1998 | 562556,0000 | 4,04% | 540706,0000 | 574712,0000 | 540706,0000 | 1 | ,00 |
| 28/4/1998 | 540706,0000 | 6,61% | 507196,0000 | 541574,0000 | 477098,0000 | 1 | ,00 |
| 27/4/1998 | 507196,0000 | -7,95% | 551000,0000 | 551000,0000 | 507196,0000 | 1 | ,00 |
| 24/4/1998 | 551000,0000 | -5,31% | 581894,0000 | 583880,0000 | 543482,0000 | 1 | ,00 |
| 23/4/1998 | 581894,0000 | 1,45% | 573564,0000 | 592152,0000 | 573564,0000 | 1 | ,00 |
| 22/4/1998 | 573564,0000 | 2,93% | 557262,0000 | 598696,0000 | 557262,0000 | 1 | ,00 |
| 21/4/1998 | 557262,0000 | 7,43% | 518722,0000 | 560148,0000 | 518722,0000 | 1 | ,00 |
| 16/4/1998 | 518722,0000 | 4,64% | 495724,0000 | 518722,0000 | 495724,0000 | 1 | ,00 |
| 15/4/1998 | 495724,0000 | 3,71% | 477974,0000 | 499126,0000 | 477974,0000 | 1 | ,00 |
| 14/4/1998 | 477974,0000 | 0,43% | 475942,0000 | 483988,0000 | 475942,0000 | 1 | ,00 |
| 13/4/1998 | 475942,0000 | 5,64% | 450530,0000 | 477994,0000 | 450530,0000 | 1 | ,00 |
| 10/4/1998 | 450530,0000 | 0,03% | 450398,0000 | 458606,0000 | 449656,0000 | 1 | ,00 |
| 09/4/1998 | 450398,0000 | 2,03% | 441434,0000 | 452152,0000 | 436368,0000 | 1 | ,00 |
| 08/4/1998 | 441434,0000 | -0,19% | 442286,0000 | 448518,0000 | 431238,0000 | 1 | ,00 |
| 07/4/1998 | 442286,0000 | -0,53% | 444642,0000 | 445912,0000 | 434966,0000 | 1 | ,00 |
| 06/4/1998 | 444642,0000 | 4,38% | 425972,0000 | 451252,0000 | 425972,0000 | 1 | ,00 |
| 03/4/1998 | 425972,0000 | 4,11% | 409166,0000 | 425972,0000 | 409166,0000 | 1 | ,00 |
| 02/4/1998 | 409166,0000 | 0,94% | 405340,0000 | 413008,0000 | 401362,0000 | 1 | ,00 |
| 01/4/1998 | 405340,0000 | -0,77% | 408474,0000 | 408474,0000 | 393728,0000 | 1 | ,00 |
| 31/3/1998 | 408474,0000 | -2,15% | 417470,0000 | 417470,0000 | 393184,0000 | 1 | ,00 |
| 30/3/1998 | 417470,0000 | -0,17% | 418164,0000 | 424734,0000 | 413766,0000 | 1 | ,00 |
| 27/3/1998 | 418164,0000 | 2,32% | 408680,0000 | 419360,0000 | 408680,0000 | 1 | ,00 |
| 26/3/1998 | 408680,0000 | 3,72% | 394004,0000 | 408680,0000 | 386232,0000 | 1 | ,00 |
| 24/3/1998 | 394004,0000 | -0,24% | 394938,0000 | 400188,0000 | 388606,0000 | 1 | ,00 |
| 23/3/1998 | 394938,0000 | 3,56% | 381344,0000 | 394938,0000 | 381344,0000 | 1 | ,00 |
| 20/3/1998 | 381344,0000 | 6,28% | 358796,0000 | 384906,0000 | 358796,0000 | 1 | ,00 |
| 19/3/1998 | 358796,0000 | 7,71% | 333106,0000 | 358796,0000 | 333028,0000 | 1 | ,00 |
| 18/3/1998 | 333106,0000 | 2,92% | 323662,0000 | 342100,0000 | 323662,0000 | 1 | ,00 |
| 17/3/1998 | 323662,0000 | 6,62% | 303560,0000 | 324252,0000 | 303560,0000 | 1 | ,00 |
| 16/3/1998 | 303560,0000 | 7,57% | 282208,0000 | 304588,0000 | 282208,0000 | 1 | ,00 |
| 13/3/1998 | 282208,0000 | -0,93% | 284860,0000 | 285084,0000 | 281682,0000 | 1 | ,00 |
| 12/3/1998 | 284860,0000 | 0,71% | 282854,0000 | 286420,0000 | 282854,0000 | 1 | ,00 |
| 11/3/1998 | 282854,0000 | 0,65% | 281028,0000 | 286478,0000 | 281028,0000 | 1 | ,00 |
| 10/3/1998 | 281028,0000 | -0,88% | 283532,0000 | 283736,0000 | 280130,0000 | 1 | ,00 |
| 09/3/1998 | 283532,0000 | 0,00% | 276988,0000 | 284140,0000 | 276988,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 0,1900 | 24.584 |
| QLCO | 6,5400 | 3,97 % | 0,2500 | 115.122 |
| ΟΛΘ | 36,9000 | 3,07 % | 1,1000 | 3.606 |
| ΔΑΑ | 10,8600 | 3,04 % | 0,3200 | 390.380 |
| ΤΖΚΑ | 1,3800 | 2,99 % | 0,0400 | 8.769 |
| ΓΚΜΕΖΖ | 0,4530 | 2,84 % | 0,0125 | 187.310 |
| ΑΒΑΞ | 2,8850 | 2,67 % | 0,0750 | 369.922 |
| CENER | 15,8800 | 2,45 % | 0,3800 | 464.736 |
| ΕΕΕ | 44,5000 | 2,39 % | 1,0400 | 113.964 |
| ΦΑΙΣ | 3,3450 | 2,29 % | 0,0750 | 45.582 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | -0,0180 | 81.066.076 |
| ΕΤΕ | 13,4200 | 1,51 % | 0,2000 | 57.413.140 |
| ΑΛΦΑ | 3,4940 | 1,28 % | 0,0440 | 40.878.354 |
| MTLN | 42,1600 | -0,52 % | -0,2200 | 30.695.390 |
| ΟΠΑΠ | 18,4400 | 0,55 % | 0,1000 | 27.322.390 |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 0,4200 | 19.733.071 |
| ΔΕΗ | 17,8500 | 0,11 % | 0,0200 | 16.858.904 |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 0,0000 | 16.324.443 |
| ΟΤΕ | 16,7200 | -0,65 % | -0,1100 | 12.828.132 |
| TITC | 49,6500 | 0,61 % | 0,3000 | 10.584.068 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 81,07εκ. |
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 16,32εκ. |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 40,88εκ. |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 57,41εκ. |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 3,23εκ. |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 27,32εκ. |
| BOCHGR | 8,0000 | 0,00 % | 1.177.752 | 9,42εκ. |
| ΔΕΗ | 17,8500 | 0,11 % | 943.577 | 16,86εκ. |
| ΟΤΕ | 16,7200 | -0,65 % | 766.361 | 12,83εκ. |
| MTLN | 42,1600 | -0,52 % | 728.825 | 30,70εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0380 | 0,00 % | 15.687.466 | 0,84 % |
| ΕΥΡΩΒ | 3,4750 | -0,52 % | 23.174.404 | 0,64 % |
| ΦΡΛΚ | 4,2650 | 0,35 % | 281.768 | 0,55 % |
| ΜΠΕΛΑ | 27,7600 | 1,54 % | 711.872 | 0,53 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 0,51 % |
| MTLN | 42,1600 | -0,52 % | 728.825 | 0,51 % |
| ΑΛΦΑ | 3,4940 | 1,28 % | 11.698.393 | 0,51 % |
| ΕΤΕ | 13,4200 | 1,51 % | 4.296.504 | 0,47 % |
| ΟΠΑΠ | 18,4400 | 0,55 % | 1.484.696 | 0,40 % |
| ΙΝΤΕΚ | 6,2200 | 0,97 % | 193.227 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3300 | 6,05 % | 24.584 | 8,28 % |
| ΕΛΛΑΚΤΩΡ | 1,7780 | -5,43 % | 1.790.241 | 7,02 % |
| TREK | 2,7950 | -1,22 % | 10.601 | 6,36 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 178 | 6,35 % |
| ΝΤΟΤΣΟΦΤ | 27,8000 | -2,80 % | 788 | 6,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4250 | -3,30 % | 719.592 | 6,26 % |
| ΔΟΜΙΚ | 2,2500 | -2,17 % | 48.873 | 6,09 % |
| ΔΡΟΜΕ | 0,3730 | 1,91 % | 5.648 | 5,74 % |
| QLCO | 6,5400 | 3,97 % | 115.122 | 5,72 % |
| ΟΛΘ | 36,9000 | 3,07 % | 3.606 | 5,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|