| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΚ | 0,2540 | -3,42 % | -0,0090 | 28.450 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 11.384 |
| ΦΡΙΓΟ | 0,4160 | -3,03 % | -0,0130 | 80.633 |
| ΦΡΛΚ | 4,3050 | -2,38 % | -0,1050 | 77.158 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 471.714 |
| ΟΛΥΜΠ | 2,3500 | -2,08 % | -0,0500 | 32.495 |
| ΣΠΙ | 0,6000 | -1,96 % | -0,0120 | 2.870 |
| ΒΙΟ | 12,7600 | -1,85 % | -0,2400 | 120.311 |
| ΑΔΜΗΕ | 3,0200 | -1,63 % | -0,0500 | 253.003 |
| ΙΝΛΙΦ | 6,4800 | -1,52 % | -0,1000 | 4.417 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.774,10
69,36 (2,56%)
- Άνοιγμα 2.717,12
- Υψηλό 2.774,55
- Χαμηλό 2.685,47
- Όγκος 46.265.809
- Τζίρος 288.790.580 €
- Πράξεις 29.474
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/1/2009 | 333770,0000 | 0,72% | 334154,0000 | 337798,0000 | 328620,0000 | 341.735 | ,00 |
| 26/1/2009 | 331396,0000 | 2,44% | 324958,0000 | 333636,0000 | 324958,0000 | 362.804 | ,00 |
| 23/1/2009 | 323506,0000 | -0,67% | 324776,0000 | 327586,0000 | 318682,0000 | 367.606 | ,00 |
| 22/1/2009 | 325676,0000 | -3,72% | 338568,0000 | 350074,0000 | 324888,0000 | 523.492 | ,00 |
| 21/1/2009 | 338274,0000 | 3,01% | 328024,0000 | 338274,0000 | 314348,0000 | 773.630 | ,00 |
| 20/1/2009 | 328374,0000 | -0,13% | 328778,0000 | 335382,0000 | 325094,0000 | 635.793 | ,00 |
| 19/1/2009 | 328812,0000 | -7,80% | 356574,0000 | 362616,0000 | 328812,0000 | 517.922 | ,00 |
| 16/1/2009 | 356632,0000 | 3,52% | 345010,0000 | 359240,0000 | 344506,0000 | 410.448 | ,00 |
| 15/1/2009 | 344506,0000 | -3,58% | 357280,0000 | 357414,0000 | 341868,0000 | 702.031 | ,00 |
| 14/1/2009 | 357280,0000 | -6,24% | 382804,0000 | 387808,0000 | 356520,0000 | 492.873 | ,00 |
| 13/1/2009 | 381078,0000 | -0,91% | 383860,0000 | 383860,0000 | 373834,0000 | 418.387 | ,00 |
| 12/1/2009 | 384570,0000 | -3,38% | 396176,0000 | 396176,0000 | 384088,0000 | 259.945 | ,00 |
| 09/1/2009 | 398016,0000 | -1,63% | 404668,0000 | 412218,0000 | 397772,0000 | 461.233 | ,00 |
| 08/1/2009 | 404616,0000 | -0,82% | 407918,0000 | 408910,0000 | 396734,0000 | 566.952 | ,00 |
| 07/1/2009 | 407960,0000 | 5,37% | 387978,0000 | 411998,0000 | 387638,0000 | 585.767 | ,00 |
| 05/1/2009 | 387152,0000 | 1,06% | 384226,0000 | 392806,0000 | 381794,0000 | 269.635 | ,00 |
| 02/1/2009 | 383074,0000 | 0,84% | 380894,0000 | 391198,0000 | 376674,0000 | 160.144 | ,00 |
| 31/12/2008 | 379880,0000 | -1,92% | 388014,0000 | 401682,0000 | 377812,0000 | 377.691 | ,00 |
| 30/12/2008 | 387316,0000 | 8,08% | 359504,0000 | 388148,0000 | 359504,0000 | 494.368 | ,00 |
| 29/12/2008 | 358362,0000 | 3,58% | 348650,0000 | 358362,0000 | 348576,0000 | 250.487 | ,00 |
| 24/12/2008 | 345986,0000 | 0,77% | 342840,0000 | 348632,0000 | 341384,0000 | 204.654 | ,00 |
| 23/12/2008 | 343348,0000 | 2,38% | 337876,0000 | 344704,0000 | 335242,0000 | 361.436 | ,00 |
| 22/12/2008 | 335374,0000 | 0,46% | 332586,0000 | 336604,0000 | 329842,0000 | 303.787 | ,00 |
| 19/12/2008 | 333852,0000 | -1,21% | 337990,0000 | 338998,0000 | 322590,0000 | 1.465.185 | ,00 |
| 18/12/2008 | 337928,0000 | -3,12% | 349076,0000 | 355440,0000 | 337824,0000 | 606.057 | ,00 |
| 17/12/2008 | 348798,0000 | 0,02% | 349032,0000 | 354526,0000 | 340944,0000 | 608.257 | ,00 |
| 16/12/2008 | 348712,0000 | -3,63% | 360324,0000 | 361182,0000 | 348712,0000 | 580.215 | ,00 |
| 15/12/2008 | 361862,0000 | -1,76% | 369048,0000 | 375906,0000 | 361862,0000 | 331.219 | ,00 |
| 12/12/2008 | 368338,0000 | -2,22% | 376666,0000 | 376666,0000 | 360510,0000 | 563.614 | ,00 |
| 11/12/2008 | 376704,0000 | 0,09% | 375682,0000 | 382370,0000 | 370722,0000 | 571.416 | ,00 |
| 10/12/2008 | 376382,0000 | -3,82% | 390764,0000 | 393956,0000 | 372620,0000 | 748.494 | ,00 |
| 09/12/2008 | 391336,0000 | -2,20% | 399766,0000 | 402198,0000 | 390624,0000 | 455.719 | ,00 |
| 08/12/2008 | 400120,0000 | 3,14% | 387932,0000 | 409364,0000 | 387932,0000 | 373.449 | ,00 |
| 05/12/2008 | 387932,0000 | -4,45% | 402634,0000 | 402634,0000 | 387416,0000 | 591.757 | ,00 |
| 04/12/2008 | 405990,0000 | -0,37% | 409190,0000 | 416682,0000 | 399582,0000 | 586.286 | ,00 |
| 03/12/2008 | 407518,0000 | -0,45% | 408804,0000 | 411336,0000 | 403806,0000 | 476.798 | ,00 |
| 02/12/2008 | 409374,0000 | -2,12% | 417206,0000 | 418876,0000 | 403110,0000 | 440.545 | ,00 |
| 01/12/2008 | 418234,0000 | -3,10% | 429450,0000 | 430790,0000 | 418220,0000 | 373.160 | ,00 |
| 28/11/2008 | 431606,0000 | 0,88% | 427894,0000 | 432404,0000 | 421280,0000 | 692.530 | ,00 |
| 27/11/2008 | 427848,0000 | 1,68% | 421958,0000 | 440620,0000 | 421958,0000 | 606.808 | ,00 |
| 26/11/2008 | 420760,0000 | -4,22% | 438764,0000 | 438764,0000 | 417002,0000 | 537.512 | ,00 |
| 25/11/2008 | 439280,0000 | 2,59% | 428220,0000 | 452442,0000 | 428220,0000 | 768.880 | ,00 |
| 24/11/2008 | 428210,0000 | 2,06% | 419582,0000 | 432102,0000 | 419032,0000 | 517.020 | ,00 |
| 21/11/2008 | 419582,0000 | 1,35% | 416718,0000 | 429212,0000 | 415418,0000 | 652.787 | ,00 |
| 20/11/2008 | 413986,0000 | -5,30% | 437144,0000 | 437144,0000 | 408494,0000 | 683.469 | ,00 |
| 19/11/2008 | 437154,0000 | -1,69% | 444730,0000 | 452806,0000 | 435504,0000 | 504.407 | ,00 |
| 18/11/2008 | 444688,0000 | -3,39% | 459848,0000 | 459848,0000 | 433742,0000 | 746.783 | ,00 |
| 17/11/2008 | 460280,0000 | -5,77% | 488100,0000 | 488100,0000 | 454042,0000 | 507.941 | ,00 |
| 14/11/2008 | 488488,0000 | 1,54% | 481154,0000 | 505192,0000 | 481154,0000 | 603.305 | ,00 |
| 13/11/2008 | 481098,0000 | -4,44% | 503382,0000 | 503382,0000 | 475686,0000 | 635.631 | ,00 |
| 12/11/2008 | 503452,0000 | -4,99% | 528876,0000 | 540592,0000 | 499572,0000 | 600.694 | ,00 |
| 11/11/2008 | 529876,0000 | -8,15% | 576946,0000 | 576946,0000 | 522766,0000 | 513.172 | ,00 |
| 10/11/2008 | 576912,0000 | 4,06% | 554760,0000 | 585930,0000 | 554760,0000 | 470.681 | ,00 |
| 07/11/2008 | 554392,0000 | 2,40% | 540512,0000 | 554650,0000 | 530660,0000 | 564.679 | ,00 |
| 06/11/2008 | 541380,0000 | -8,10% | 588922,0000 | 588922,0000 | 536728,0000 | 698.765 | ,00 |
| 05/11/2008 | 589070,0000 | -1,12% | 596428,0000 | 617022,0000 | 576822,0000 | 929.781 | ,00 |
| 04/11/2008 | 595736,0000 | 7,27% | 555976,0000 | 595736,0000 | 555976,0000 | 812.645 | ,00 |
| 03/11/2008 | 555384,0000 | 2,76% | 540462,0000 | 570806,0000 | 540462,0000 | 941.053 | ,00 |
| 31/10/2008 | 540462,0000 | 1,04% | 534900,0000 | 540462,0000 | 518404,0000 | 831.949 | ,00 |
| 30/10/2008 | 534900,0000 | 2,35% | 523248,0000 | 541214,0000 | 523214,0000 | 839.213 | ,00 |
| 29/10/2008 | 522598,0000 | 12,32% | 465868,0000 | 527390,0000 | 465868,0000 | 1.204.034 | ,00 |
| 27/10/2008 | 465296,0000 | 8,93% | 427094,0000 | 468148,0000 | 400358,0000 | 1.043.104 | ,00 |
| 24/10/2008 | 427158,0000 | -9,76% | 473304,0000 | 473304,0000 | 395610,0000 | 1.581.510 | ,00 |
| 23/10/2008 | 473340,0000 | -8,25% | 515664,0000 | 515776,0000 | 464538,0000 | 1.393.402 | ,00 |
| 22/10/2008 | 515906,0000 | -7,88% | 560042,0000 | 560042,0000 | 513692,0000 | 985.131 | ,00 |
| 21/10/2008 | 560042,0000 | 0,55% | 560038,0000 | 573666,0000 | 557142,0000 | 1.130.478 | ,00 |
| 20/10/2008 | 557002,0000 | -0,56% | 562740,0000 | 581794,0000 | 543146,0000 | 982.208 | ,00 |
| 17/10/2008 | 560136,0000 | -10,07% | 623060,0000 | 647560,0000 | 556870,0000 | 1.203.555 | ,00 |
| 16/10/2008 | 622876,0000 | -7,24% | 671254,0000 | 671254,0000 | 616772,0000 | 892.152 | ,00 |
| 15/10/2008 | 671498,0000 | -8,39% | 731966,0000 | 731966,0000 | 671498,0000 | 802.690 | ,00 |
| 14/10/2008 | 732968,0000 | 3,72% | 707128,0000 | 752250,0000 | 706994,0000 | 1.175.168 | ,00 |
| 13/10/2008 | 706660,0000 | 6,41% | 664132,0000 | 715772,0000 | 664132,0000 | 635.690 | ,00 |
| 10/10/2008 | 664092,0000 | -5,74% | 703898,0000 | 703948,0000 | 629736,0000 | 1.164.170 | ,00 |
| 09/10/2008 | 704532,0000 | 0,39% | 699912,0000 | 720154,0000 | 699912,0000 | 537.715 | ,00 |
| 08/10/2008 | 701828,0000 | -6,48% | 749924,0000 | 749924,0000 | 685326,0000 | 1.114.324 | ,00 |
| 07/10/2008 | 750422,0000 | -0,61% | 756040,0000 | 773268,0000 | 730170,0000 | 890.787 | ,00 |
| 06/10/2008 | 755000,0000 | -6,96% | 811316,0000 | 811316,0000 | 752032,0000 | 669.299 | ,00 |
| 03/10/2008 | 811522,0000 | -1,68% | 824610,0000 | 824610,0000 | 800388,0000 | 654.990 | ,00 |
| 02/10/2008 | 825348,0000 | 2,27% | 807080,0000 | 838160,0000 | 807080,0000 | 596.523 | ,00 |
| 01/10/2008 | 806990,0000 | 0,66% | 801734,0000 | 836796,0000 | 801734,0000 | 720.846 | ,00 |
| 30/9/2008 | 801700,0000 | -0,13% | 802144,0000 | 824248,0000 | 772060,0000 | 1.099.754 | ,00 |
| 29/9/2008 | 802720,0000 | -6,48% | 857950,0000 | 857950,0000 | 798426,0000 | 627.187 | ,00 |
| 26/9/2008 | 858300,0000 | -1,83% | 874332,0000 | 874332,0000 | 845998,0000 | 710.961 | ,00 |
| 25/9/2008 | 874288,0000 | 1,18% | 868262,0000 | 877038,0000 | 864796,0000 | 527.893 | ,00 |
| 24/9/2008 | 864124,0000 | 0,68% | 862674,0000 | 868512,0000 | 854712,0000 | 1.021.456 | ,00 |
| 23/9/2008 | 858262,0000 | -5,21% | 905410,0000 | 905410,0000 | 844618,0000 | 672.633 | ,00 |
| 22/9/2008 | 905410,0000 | -0,89% | 911772,0000 | 911772,0000 | 892494,0000 | 501.504 | ,00 |
| 19/9/2008 | 913540,0000 | 13,07% | 808116,0000 | 915952,0000 | 808116,0000 | 1.525.817 | ,00 |
| 18/9/2008 | 807970,0000 | -1,93% | 823424,0000 | 823424,0000 | 792682,0000 | 1.014.180 | ,00 |
| 17/9/2008 | 823832,0000 | 0,96% | 817514,0000 | 849084,0000 | 817514,0000 | 618.832 | ,00 |
| 16/9/2008 | 816014,0000 | -3,21% | 842874,0000 | 854416,0000 | 813114,0000 | 822.363 | ,00 |
| 15/9/2008 | 843088,0000 | -4,93% | 886680,0000 | 886680,0000 | 835170,0000 | 780.215 | ,00 |
| 12/9/2008 | 886794,0000 | -0,30% | 891070,0000 | 912916,0000 | 878880,0000 | 512.761 | ,00 |
| 11/9/2008 | 889478,0000 | -4,23% | 927752,0000 | 928276,0000 | 889440,0000 | 683.698 | ,00 |
| 10/9/2008 | 928802,0000 | -3,52% | 961658,0000 | 961932,0000 | 920064,0000 | 515.875 | ,00 |
| 09/9/2008 | 962708,0000 | -0,18% | 964348,0000 | 973018,0000 | 958014,0000 | 439.985 | ,00 |
| 08/9/2008 | 964416,0000 | 7,07% | 900746,0000 | 967594,0000 | 900746,0000 | 687.913 | ,00 |
| 05/9/2008 | 900730,0000 | -2,75% | 926152,0000 | 926190,0000 | 898274,0000 | 606.964 | ,00 |
| 04/9/2008 | 926186,0000 | -3,20% | 954084,0000 | 954084,0000 | 925864,0000 | 435.148 | ,00 |
| 03/9/2008 | 956758,0000 | -1,84% | 973036,0000 | 975226,0000 | 956562,0000 | 498.246 | ,00 |
| 02/9/2008 | 974692,0000 | 3,80% | 937584,0000 | 975298,0000 | 936358,0000 | 449.906 | ,00 |
| 01/9/2008 | 938998,0000 | -0,73% | 940230,0000 | 942100,0000 | 934942,0000 | 222.695 | ,00 |
| 29/8/2008 | 945894,0000 | 2,21% | 925478,0000 | 950658,0000 | 925478,0000 | 481.824 | ,00 |
| 28/8/2008 | 925478,0000 | 1,57% | 905642,0000 | 925960,0000 | 896472,0000 | 401.147 | ,00 |
| 27/8/2008 | 911136,0000 | -1,22% | 924418,0000 | 927662,0000 | 909326,0000 | 259.959 | ,00 |
| 26/8/2008 | 922406,0000 | -1,75% | 932854,0000 | 932854,0000 | 922406,0000 | 213.484 | ,00 |
| 25/8/2008 | 938802,0000 | 0,13% | 937580,0000 | 950362,0000 | 937580,0000 | 301.167 | ,00 |
| 22/8/2008 | 937580,0000 | 1,68% | 923606,0000 | 940100,0000 | 919682,0000 | 355.211 | ,00 |
| 21/8/2008 | 922128,0000 | -1,87% | 938008,0000 | 938008,0000 | 917524,0000 | 294.575 | ,00 |
| 20/8/2008 | 939718,0000 | -0,80% | 945856,0000 | 953026,0000 | 935644,0000 | 279.984 | ,00 |
| 19/8/2008 | 947318,0000 | -1,40% | 960802,0000 | 960802,0000 | 942012,0000 | 248.119 | ,00 |
| 18/8/2008 | 960778,0000 | 1,95% | 942596,0000 | 966692,0000 | 942596,0000 | 364.199 | ,00 |
| 14/8/2008 | 942390,0000 | -0,20% | 948654,0000 | 954788,0000 | 939412,0000 | 244.483 | ,00 |
| 13/8/2008 | 944314,0000 | -2,73% | 962996,0000 | 962996,0000 | 941328,0000 | 426.870 | ,00 |
| 12/8/2008 | 970836,0000 | 0,74% | 966100,0000 | 981446,0000 | 959750,0000 | 380.352 | ,00 |
| 11/8/2008 | 963718,0000 | 0,60% | 960716,0000 | 983256,0000 | 960716,0000 | 316.050 | ,00 |
| 08/8/2008 | 957992,0000 | -4,09% | 993378,0000 | 994802,0000 | 954248,0000 | 385.344 | ,00 |
| 07/8/2008 | 998854,0000 | -0,87% | 1005490,0000 | 1008084,0000 | 989122,0000 | 410.388 | ,00 |
| 06/8/2008 | 1007614,0000 | -0,07% | 1008998,0000 | 1032558,0000 | 1007614,0000 | 420.481 | ,00 |
| 05/8/2008 | 1008342,0000 | 2,99% | 979862,0000 | 1009182,0000 | 979570,0000 | 467.912 | ,00 |
| 04/8/2008 | 979056,0000 | -0,35% | 981078,0000 | 989598,0000 | 975128,0000 | 164.320 | ,00 |
| 01/8/2008 | 982514,0000 | -0,66% | 977614,0000 | 997706,0000 | 977386,0000 | 351.227 | ,00 |
| 31/7/2008 | 989056,0000 | -0,26% | 996876,0000 | 1010630,0000 | 986288,0000 | 530.604 | ,00 |
| 30/7/2008 | 991668,0000 | 0,63% | 1008820,0000 | 1011792,0000 | 990010,0000 | 420.224 | ,00 |
| 29/7/2008 | 985438,0000 | -1,15% | 981038,0000 | 988392,0000 | 966614,0000 | 294.926 | ,00 |
| 28/7/2008 | 996882,0000 | -0,12% | 993190,0000 | 1003936,0000 | 984756,0000 | 194.917 | ,00 |
| 25/7/2008 | 998040,0000 | -3,86% | 1038162,0000 | 1038162,0000 | 988580,0000 | 461.209 | ,00 |
| 24/7/2008 | 1038162,0000 | 1,21% | 1020502,0000 | 1041920,0000 | 1015064,0000 | 397.220 | ,00 |
| 23/7/2008 | 1025778,0000 | 5,64% | 1002524,0000 | 1031496,0000 | 1001450,0000 | 590.856 | ,00 |
| 22/7/2008 | 970996,0000 | -2,90% | 999952,0000 | 999952,0000 | 970798,0000 | 395.887 | ,00 |
| 21/7/2008 | 999986,0000 | 1,76% | 972796,0000 | 1006448,0000 | 969174,0000 | 554.734 | ,00 |
| 18/7/2008 | 982672,0000 | 4,68% | 930634,0000 | 982672,0000 | 926734,0000 | 658.368 | ,00 |
| 17/7/2008 | 938742,0000 | 8,88% | 892834,0000 | 940346,0000 | 892294,0000 | 796.868 | ,00 |
| 16/7/2008 | 862148,0000 | -0,90% | 869656,0000 | 876648,0000 | 846036,0000 | 514.490 | ,00 |
| 15/7/2008 | 869992,0000 | -5,49% | 900826,0000 | 900826,0000 | 869260,0000 | 573.908 | ,00 |
| 14/7/2008 | 920490,0000 | 1,63% | 914440,0000 | 925984,0000 | 907584,0000 | 329.931 | ,00 |
| 11/7/2008 | 905754,0000 | -3,11% | 934700,0000 | 946614,0000 | 904258,0000 | 435.572 | ,00 |
| 10/7/2008 | 934850,0000 | -2,08% | 937062,0000 | 952762,0000 | 931634,0000 | 401.042 | ,00 |
| 09/7/2008 | 954746,0000 | 4,35% | 932966,0000 | 958320,0000 | 932966,0000 | 627.658 | ,00 |
| 08/7/2008 | 914924,0000 | -1,59% | 912304,0000 | 915506,0000 | 889560,0000 | 497.430 | ,00 |
| 07/7/2008 | 929742,0000 | 1,63% | 926200,0000 | 933384,0000 | 917126,0000 | 264.023 | ,00 |
| 04/7/2008 | 914824,0000 | 0,07% | 923992,0000 | 937270,0000 | 909448,0000 | 424.987 | ,00 |
| 03/7/2008 | 914220,0000 | 5,44% | 853056,0000 | 921372,0000 | 839120,0000 | 974.527 | ,00 |
| 02/7/2008 | 867044,0000 | -3,16% | 886542,0000 | 909298,0000 | 863974,0000 | 688.059 | ,00 |
| 01/7/2008 | 895318,0000 | -5,30% | 943832,0000 | 944114,0000 | 895302,0000 | 537.148 | ,00 |
| 30/6/2008 | 945470,0000 | 0,70% | 946874,0000 | 950854,0000 | 915530,0000 | 412.825 | ,00 |
| 27/6/2008 | 938916,0000 | -1,69% | 954678,0000 | 954712,0000 | 920786,0000 | 596.626 | ,00 |
| 26/6/2008 | 955080,0000 | -3,15% | 976488,0000 | 989108,0000 | 951628,0000 | 443.428 | ,00 |
| 25/6/2008 | 986180,0000 | 4,18% | 957488,0000 | 988058,0000 | 957380,0000 | 531.293 | ,00 |
| 24/6/2008 | 946584,0000 | -0,72% | 960338,0000 | 966866,0000 | 912630,0000 | 745.406 | ,00 |
| 23/6/2008 | 953438,0000 | -3,79% | 990666,0000 | 992626,0000 | 953402,0000 | 473.644 | ,00 |
| 20/6/2008 | 990946,0000 | -0,93% | 1013924,0000 | 1014154,0000 | 988310,0000 | 521.684 | ,00 |
| 19/6/2008 | 1000282,0000 | -1,23% | 1012410,0000 | 1018814,0000 | 993644,0000 | 467.847 | ,00 |
| 18/6/2008 | 1012712,0000 | -1,55% | 1032494,0000 | 1034726,0000 | 1006930,0000 | 400.909 | ,00 |
| 17/6/2008 | 1028694,0000 | 0,88% | 1018466,0000 | 1036980,0000 | 1010700,0000 | 528.156 | ,00 |
| 13/6/2008 | 1019734,0000 | -2,05% | 1043278,0000 | 1044532,0000 | 1019150,0000 | 502.841 | ,00 |
| 12/6/2008 | 1041058,0000 | -1,34% | 1049694,0000 | 1059528,0000 | 1037840,0000 | 570.933 | ,00 |
| 11/6/2008 | 1055228,0000 | -1,00% | 1078226,0000 | 1080868,0000 | 1050156,0000 | 520.491 | ,00 |
| 10/6/2008 | 1065840,0000 | -2,17% | 1082994,0000 | 1082994,0000 | 1058572,0000 | 416.703 | ,00 |
| 09/6/2008 | 1089520,0000 | -2,76% | 1097822,0000 | 1101546,0000 | 1089508,0000 | 399.677 | ,00 |
| 06/6/2008 | 1120488,0000 | -0,51% | 1141664,0000 | 1147322,0000 | 1120006,0000 | 471.643 | ,00 |
| 05/6/2008 | 1126276,0000 | 0,03% | 1125830,0000 | 1139916,0000 | 1122398,0000 | 390.370 | ,00 |
| 04/6/2008 | 1125964,0000 | -2,01% | 1146834,0000 | 1146834,0000 | 1124440,0000 | 463.913 | ,00 |
| 03/6/2008 | 1149096,0000 | 0,68% | 1134916,0000 | 1149824,0000 | 1129018,0000 | 471.889 | ,00 |
| 02/6/2008 | 1141344,0000 | -0,37% | 1145622,0000 | 1145622,0000 | 1123390,0000 | 385.209 | ,00 |
| 30/5/2008 | 1145622,0000 | 3,71% | 1104534,0000 | 1147116,0000 | 1104534,0000 | 930.166 | ,00 |
| 29/5/2008 | 1104668,0000 | 0,92% | 1103904,0000 | 1111650,0000 | 1095462,0000 | 577.515 | ,00 |
| 28/5/2008 | 1094576,0000 | 4,06% | 1066366,0000 | 1095880,0000 | 1063956,0000 | 552.685 | ,00 |
| 27/5/2008 | 1051830,0000 | 0,13% | 1050248,0000 | 1060184,0000 | 1036310,0000 | 351.952 | ,00 |
| 26/5/2008 | 1050416,0000 | -2,04% | 1065338,0000 | 1068616,0000 | 1050416,0000 | 209.212 | ,00 |
| 23/5/2008 | 1072340,0000 | -1,34% | 1085086,0000 | 1089396,0000 | 1072314,0000 | 558.116 | ,00 |
| 22/5/2008 | 1086888,0000 | -2,47% | 1114412,0000 | 1114412,0000 | 1086524,0000 | 624.819 | ,00 |
| 21/5/2008 | 1114468,0000 | -1,30% | 1125744,0000 | 1133982,0000 | 1109596,0000 | 354.361 | ,00 |
| 20/5/2008 | 1129150,0000 | -2,67% | 1160086,0000 | 1160086,0000 | 1128376,0000 | 611.789 | ,00 |
| 19/5/2008 | 1160170,0000 | 1,24% | 1147848,0000 | 1161506,0000 | 1147848,0000 | 1.587.766 | ,00 |
| 16/5/2008 | 1145950,0000 | -1,58% | 1153702,0000 | 1159674,0000 | 1143460,0000 | 787.845 | ,00 |
| 15/5/2008 | 1164328,0000 | 1,12% | 1149294,0000 | 1164508,0000 | 1145474,0000 | 682.067 | ,00 |
| 14/5/2008 | 1151398,0000 | 0,07% | 1152904,0000 | 1159364,0000 | 1146630,0000 | 471.151 | ,00 |
| 13/5/2008 | 1150570,0000 | 2,28% | 1137386,0000 | 1152704,0000 | 1129294,0000 | 429.962 | ,00 |
| 12/5/2008 | 1124964,0000 | -0,42% | 1131736,0000 | 1138518,0000 | 1120796,0000 | 276.013 | ,00 |
| 09/5/2008 | 1129744,0000 | -2,41% | 1157366,0000 | 1157366,0000 | 1128788,0000 | 384.134 | ,00 |
| 08/5/2008 | 1157584,0000 | -0,15% | 1153560,0000 | 1162402,0000 | 1143488,0000 | 447.925 | ,00 |
| 07/5/2008 | 1159332,0000 | 0,49% | 1160040,0000 | 1168416,0000 | 1152220,0000 | 411.149 | ,00 |
| 06/5/2008 | 1153732,0000 | -1,68% | 1173108,0000 | 1173326,0000 | 1148816,0000 | 505.874 | ,00 |
| 05/5/2008 | 1173408,0000 | -1,05% | 1180618,0000 | 1184820,0000 | 1169858,0000 | 381.745 | ,00 |
| 02/5/2008 | 1185856,0000 | 3,98% | 1157656,0000 | 1189250,0000 | 1155756,0000 | 689.314 | ,00 |
| 30/4/2008 | 1140506,0000 | 3,38% | 1109852,0000 | 1140510,0000 | 1106534,0000 | 533.929 | ,00 |
| 29/4/2008 | 1103258,0000 | 2,17% | 1086948,0000 | 1112116,0000 | 1084786,0000 | 655.146 | ,00 |
| 24/4/2008 | 1079798,0000 | 0,65% | 1072762,0000 | 1082004,0000 | 1068748,0000 | 369.404 | ,00 |
| 23/4/2008 | 1072862,0000 | 0,25% | 1073196,0000 | 1082704,0000 | 1062896,0000 | 477.002 | ,00 |
| 22/4/2008 | 1070168,0000 | 0,62% | 1066404,0000 | 1072968,0000 | 1055168,0000 | 511.317 | ,00 |
| 21/4/2008 | 1063614,0000 | -2,36% | 1100360,0000 | 1102272,0000 | 1063610,0000 | 1.015.250 | ,00 |
| 18/4/2008 | 1089314,0000 | 5,93% | 1037972,0000 | 1089314,0000 | 1032202,0000 | 740.209 | ,00 |
| 17/4/2008 | 1028306,0000 | 0,04% | 1027882,0000 | 1049786,0000 | 1026986,0000 | 535.207 | ,00 |
| 16/4/2008 | 1027882,0000 | 0,27% | 1024964,0000 | 1039772,0000 | 1024964,0000 | 453.373 | ,00 |
| 15/4/2008 | 1025086,0000 | 0,32% | 1030092,0000 | 1035516,0000 | 1007514,0000 | 548.687 | ,00 |
| 14/4/2008 | 1021768,0000 | -2,08% | 1034282,0000 | 1034282,0000 | 1004036,0000 | 707.038 | ,00 |
| 11/4/2008 | 1043488,0000 | -2,89% | 1083726,0000 | 1086838,0000 | 1040234,0000 | 825.148 | ,00 |
| 10/4/2008 | 1074488,0000 | -3,50% | 1102636,0000 | 1103130,0000 | 1071972,0000 | 584.199 | ,00 |
| 09/4/2008 | 1113416,0000 | 0,47% | 1098058,0000 | 1113416,0000 | 1091130,0000 | 376.713 | ,00 |
| 08/4/2008 | 1108186,0000 | -2,83% | 1140030,0000 | 1140030,0000 | 1105590,0000 | 540.511 | ,00 |
| 07/4/2008 | 1140466,0000 | 1,49% | 1129276,0000 | 1141168,0000 | 1128536,0000 | 641.304 | ,00 |
| 04/4/2008 | 1123676,0000 | 0,40% | 1128462,0000 | 1136918,0000 | 1121814,0000 | 572.154 | ,00 |
| 03/4/2008 | 1119156,0000 | -2,17% | 1145822,0000 | 1145822,0000 | 1119134,0000 | 557.221 | ,00 |
| 02/4/2008 | 1143960,0000 | 4,70% | 1116094,0000 | 1143960,0000 | 1105604,0000 | 837.234 | ,00 |
| 01/4/2008 | 1092602,0000 | 2,96% | 1061970,0000 | 1092992,0000 | 1061970,0000 | 762.831 | ,00 |
| 31/3/2008 | 1061224,0000 | -0,98% | 1061196,0000 | 1068722,0000 | 1047778,0000 | 399.919 | ,00 |
| 28/3/2008 | 1071778,0000 | 2,83% | 1042090,0000 | 1074030,0000 | 1039546,0000 | 922.491 | ,00 |
| 27/3/2008 | 1042308,0000 | 2,32% | 1018556,0000 | 1064026,0000 | 1018556,0000 | 899.182 | ,00 |
| 26/3/2008 | 1018674,0000 | 2,17% | 996670,0000 | 1034474,0000 | 996670,0000 | 842.321 | ,00 |
| 20/3/2008 | 996990,0000 | -2,97% | 1016650,0000 | 1016762,0000 | 990680,0000 | 719.585 | ,00 |
| 19/3/2008 | 1027466,0000 | -0,63% | 1056580,0000 | 1056580,0000 | 1019568,0000 | 736.674 | ,00 |
| 18/3/2008 | 1033978,0000 | 4,21% | 1000678,0000 | 1033978,0000 | 994998,0000 | 627.587 | ,00 |
| 17/3/2008 | 992208,0000 | -5,74% | 1035292,0000 | 1035292,0000 | 973902,0000 | 909.094 | ,00 |
| 14/3/2008 | 1052646,0000 | 0,27% | 1058038,0000 | 1074940,0000 | 1037752,0000 | 513.145 | ,00 |
| 13/3/2008 | 1049862,0000 | -4,13% | 1079930,0000 | 1079930,0000 | 1045380,0000 | 511.245 | ,00 |
| 12/3/2008 | 1095086,0000 | 3,09% | 1085786,0000 | 1097752,0000 | 1078120,0000 | 545.182 | ,00 |
| 11/3/2008 | 1062212,0000 | 1,59% | 1031276,0000 | 1062808,0000 | 1028330,0000 | 910.033 | ,00 |
| 07/3/2008 | 1045558,0000 | -1,07% | 1056590,0000 | 1063930,0000 | 1024396,0000 | 1.002.094 | ,00 |
| 06/3/2008 | 1056864,0000 | -1,69% | 1059720,0000 | 1063128,0000 | 1047282,0000 | 868.489 | ,00 |
| 03/3/2008 | 1075010,0000 | -3,29% | 1103188,0000 | 1103188,0000 | 1072308,0000 | 743.289 | ,00 |
| 29/2/2008 | 1111582,0000 | -1,73% | 1128168,0000 | 1129374,0000 | 1101900,0000 | 2.045.511 | ,00 |
| 28/2/2008 | 1131182,0000 | -4,05% | 1177142,0000 | 1177460,0000 | 1107280,0000 | 2.089.192 | ,00 |
| 27/2/2008 | 1178898,0000 | -0,71% | 1190590,0000 | 1193490,0000 | 1175022,0000 | 1.143.554 | ,00 |
| 26/2/2008 | 1187372,0000 | -0,20% | 1189742,0000 | 1202804,0000 | 1186524,0000 | 468.002 | ,00 |
| 25/2/2008 | 1189792,0000 | 0,46% | 1184358,0000 | 1206272,0000 | 1184358,0000 | 335.590 | ,00 |
| 22/2/2008 | 1184334,0000 | -0,12% | 1185770,0000 | 1187756,0000 | 1169900,0000 | 330.583 | ,00 |
| 21/2/2008 | 1185798,0000 | 2,74% | 1161082,0000 | 1186340,0000 | 1159976,0000 | 562.877 | ,00 |
| 20/2/2008 | 1154188,0000 | -1,80% | 1171726,0000 | 1171726,0000 | 1152604,0000 | 394.987 | ,00 |
| 19/2/2008 | 1175286,0000 | 0,40% | 1179094,0000 | 1183352,0000 | 1160178,0000 | 588.838 | ,00 |
| 18/2/2008 | 1170568,0000 | -0,26% | 1175806,0000 | 1186790,0000 | 1170546,0000 | 228.849 | ,00 |
| 15/2/2008 | 1173656,0000 | -2,77% | 1207086,0000 | 1207086,0000 | 1164828,0000 | 612.176 | ,00 |
| 14/2/2008 | 1207062,0000 | 1,12% | 1193846,0000 | 1212480,0000 | 1193846,0000 | 733.923 | ,00 |
| 13/2/2008 | 1193680,0000 | -0,01% | 1193812,0000 | 1201536,0000 | 1184972,0000 | 399.123 | ,00 |
| 12/2/2008 | 1193812,0000 | 1,18% | 1188748,0000 | 1200766,0000 | 1175008,0000 | 496.530 | ,00 |
| 11/2/2008 | 1179838,0000 | -1,25% | 1192998,0000 | 1192998,0000 | 1170932,0000 | 462.865 | ,00 |
| 08/2/2008 | 1194752,0000 | -1,82% | 1225584,0000 | 1229006,0000 | 1194752,0000 | 370.798 | ,00 |
| 07/2/2008 | 1216960,0000 | 0,74% | 1206924,0000 | 1216960,0000 | 1187552,0000 | 432.868 | ,00 |
| 06/2/2008 | 1207978,0000 | -0,48% | 1201094,0000 | 1211368,0000 | 1187074,0000 | 550.681 | ,00 |
| 05/2/2008 | 1213864,0000 | -2,49% | 1238834,0000 | 1244594,0000 | 1213792,0000 | 482.803 | ,00 |
| 04/2/2008 | 1244818,0000 | 0,79% | 1257590,0000 | 1258944,0000 | 1242454,0000 | 364.209 | ,00 |
| 01/2/2008 | 1235090,0000 | 2,24% | 1238918,0000 | 1246940,0000 | 1220880,0000 | 455.647 | ,00 |
| 31/1/2008 | 1208006,0000 | -3,36% | 1251044,0000 | 1251380,0000 | 1204142,0000 | 595.178 | ,00 |
| 30/1/2008 | 1250024,0000 | -0,61% | 1257574,0000 | 1260730,0000 | 1239436,0000 | 322.095 | ,00 |
| 29/1/2008 | 1257740,0000 | 1,30% | 1241564,0000 | 1265654,0000 | 1241564,0000 | 458.034 | ,00 |
| 28/1/2008 | 1241564,0000 | -2,67% | 1247576,0000 | 1250038,0000 | 1235528,0000 | 450.708 | ,00 |
| 25/1/2008 | 1275616,0000 | 2,36% | 1264362,0000 | 1282352,0000 | 1259658,0000 | 729.400 | ,00 |
| 24/1/2008 | 1246196,0000 | 9,13% | 1167836,0000 | 1246196,0000 | 1167836,0000 | 944.895 | ,00 |
| 23/1/2008 | 1141904,0000 | -4,01% | 1231734,0000 | 1231884,0000 | 1141894,0000 | 985.911 | ,00 |
| 22/1/2008 | 1189620,0000 | -0,97% | 1200618,0000 | 1218956,0000 | 1133636,0000 | 1.219.375 | ,00 |
| 21/1/2008 | 1201234,0000 | -6,33% | 1241634,0000 | 1241634,0000 | 1198174,0000 | 893.421 | ,00 |
| 18/1/2008 | 1282424,0000 | 1,97% | 1244686,0000 | 1294844,0000 | 1236818,0000 | 729.602 | ,00 |
| 17/1/2008 | 1257708,0000 | 0,84% | 1266382,0000 | 1277428,0000 | 1233010,0000 | 921.269 | ,00 |
| 16/1/2008 | 1247248,0000 | -3,82% | 1296538,0000 | 1296538,0000 | 1245042,0000 | 1.158.939 | ,00 |
| 15/1/2008 | 1296816,0000 | -4,48% | 1358742,0000 | 1362124,0000 | 1296144,0000 | 868.182 | ,00 |
| 14/1/2008 | 1357598,0000 | 0,23% | 1348936,0000 | 1362094,0000 | 1336816,0000 | 525.987 | ,00 |
| 11/1/2008 | 1354504,0000 | -2,22% | 1386140,0000 | 1386692,0000 | 1343596,0000 | 937.589 | ,00 |
| 10/1/2008 | 1385248,0000 | -2,16% | 1424140,0000 | 1428736,0000 | 1380586,0000 | 900.445 | ,00 |
| 09/1/2008 | 1415852,0000 | -1,53% | 1437760,0000 | 1437770,0000 | 1413318,0000 | 527.777 | ,00 |
| 08/1/2008 | 1437888,0000 | 1,15% | 1429446,0000 | 1438208,0000 | 1429446,0000 | 484.376 | ,00 |
| 07/1/2008 | 1421566,0000 | 0,05% | 1409178,0000 | 1427924,0000 | 1402628,0000 | 423.034 | ,00 |
| 04/1/2008 | 1420878,0000 | -0,56% | 1435932,0000 | 1448284,0000 | 1417680,0000 | 583.093 | ,00 |
| 03/1/2008 | 1428912,0000 | -2,27% | 1455348,0000 | 1455348,0000 | 1427588,0000 | 439.054 | ,00 |
| 02/1/2008 | 1462162,0000 | 0,20% | 1460918,0000 | 1467278,0000 | 1456284,0000 | 237.644 | ,00 |
| 31/12/2007 | 1459284,0000 | 0,16% | 1456046,0000 | 1464650,0000 | 1450878,0000 | 134.590 | 50.882.862,16 |
| 28/12/2007 | 1457000,0000 | -0,12% | 1456368,0000 | 1458866,0000 | 1439812,0000 | 191.463 | 66.779.962,62 |
| 27/12/2007 | 1458794,0000 | 0,52% | 1450916,0000 | 1461520,0000 | 1450026,0000 | 190.728 | 95.778.440,50 |
| 24/12/2007 | 1451266,0000 | -0,06% | 1456052,0000 | 1461674,0000 | 1448404,0000 | 113.011 | 51.923.877,00 |
| 21/12/2007 | 1452078,0000 | 1,69% | 1428098,0000 | 1452078,0000 | 1427158,0000 | 568.196 | 248.694.107,46 |
| 20/12/2007 | 1427958,0000 | 1,78% | 1403034,0000 | 1428046,0000 | 1403034,0000 | 914.625 | 397.874.016,82 |
| 19/12/2007 | 1402978,0000 | 1,07% | 1388082,0000 | 1402978,0000 | 1382846,0000 | 341.755 | 138.517.359,14 |
| 18/12/2007 | 1388116,0000 | 0,84% | 1376458,0000 | 1391400,0000 | 1374660,0000 | 390.706 | 143.606.400,66 |
| 17/12/2007 | 1376576,0000 | -3,01% | 1419042,0000 | 1419194,0000 | 1373404,0000 | 517.935 | 191.888.428,92 |
| 14/12/2007 | 1419362,0000 | -0,83% | 1444606,0000 | 1444784,0000 | 1414156,0000 | 359.831 | 148.093.537,82 |
| 13/12/2007 | 1431216,0000 | -2,38% | 1454586,0000 | 1458204,0000 | 1427944,0000 | 478.075 | 164.511.112,46 |
| 12/12/2007 | 1466060,0000 | 0,32% | 1446358,0000 | 1475428,0000 | 1441972,0000 | 634.356 | 202.788.034,58 |
| 11/12/2007 | 1461316,0000 | -0,09% | 1462692,0000 | 1475552,0000 | 1461316,0000 | 293.916 | 134.005.921,78 |
| 10/12/2007 | 1462592,0000 | 0,27% | 1458592,0000 | 1470314,0000 | 1448820,0000 | 446.340 | 173.322.710,66 |
| 07/12/2007 | 1458592,0000 | 0,47% | 1463790,0000 | 1471998,0000 | 1458592,0000 | 582.921 | 228.619.414,86 |
| 06/12/2007 | 1451802,0000 | 1,10% | 1436248,0000 | 1463430,0000 | 1436248,0000 | 625.026 | 239.115.554,50 |
| 05/12/2007 | 1436024,0000 | 1,50% | 1414624,0000 | 1439850,0000 | 1414624,0000 | 422.699 | 160.604.777,89 |
| 04/12/2007 | 1414826,0000 | -1,87% | 1441952,0000 | 1441952,0000 | 1407688,0000 | 362.887 | 154.954.598,72 |
| 03/12/2007 | 1441834,0000 | -0,18% | 1444500,0000 | 1454320,0000 | 1440000,0000 | 435.499 | 174.674.206,88 |
| 30/11/2007 | 1444500,0000 | 2,51% | 1424768,0000 | 1449516,0000 | 1417948,0000 | 997.694 | 392.923.760,44 |
| 29/11/2007 | 1409098,0000 | 0,48% | 1402462,0000 | 1428936,0000 | 1402462,0000 | 718.209 | 252.928.999,39 |
| 28/11/2007 | 1402428,0000 | 2,11% | 1386360,0000 | 1410648,0000 | 1377464,0000 | 484.828 | 193.161.260,77 |
| 27/11/2007 | 1373426,0000 | -0,38% | 1378650,0000 | 1382134,0000 | 1355606,0000 | 551.160 | 209.502.561,11 |
| 26/11/2007 | 1378650,0000 | 0,44% | 1388428,0000 | 1397248,0000 | 1377128,0000 | 416.861 | 178.287.038,29 |
| 23/11/2007 | 1372620,0000 | 2,66% | 1337122,0000 | 1376954,0000 | 1337122,0000 | 588.470 | ,00 |
| 22/11/2007 | 1337064,0000 | -0,49% | 1343630,0000 | 1345594,0000 | 1314616,0000 | 1.035.222 | 642.609.260,72 |
| 21/11/2007 | 1343652,0000 | -4,50% | 1406952,0000 | 1406952,0000 | 1342184,0000 | 1.079.656 | 415.500.682,26 |
| 20/11/2007 | 1406952,0000 | -1,05% | 1426230,0000 | 1430918,0000 | 1400992,0000 | 891.964 | 327.507.764,09 |
| 19/11/2007 | 1421936,0000 | -2,20% | 1453864,0000 | 1465922,0000 | 1416544,0000 | 504.282 | 195.690.452,68 |
| 16/11/2007 | 1453864,0000 | -0,15% | 1449412,0000 | 1453864,0000 | 1432356,0000 | 531.017 | 162.383.369,30 |
| 15/11/2007 | 1456052,0000 | -1,54% | 1478788,0000 | 1481082,0000 | 1447192,0000 | 614.599 | 213.872.814,16 |
| 14/11/2007 | 1478788,0000 | 1,49% | 1457134,0000 | 1492014,0000 | 1457134,0000 | 408.669 | 180.442.052,98 |
| 13/11/2007 | 1457134,0000 | -0,25% | 1458964,0000 | 1472364,0000 | 1446584,0000 | 536.299 | 219.481.477,52 |
| 12/11/2007 | 1460838,0000 | -1,65% | 1485360,0000 | 1488720,0000 | 1460838,0000 | 632.423 | 227.670.749,06 |
| 09/11/2007 | 1485360,0000 | -2,35% | 1521102,0000 | 1541558,0000 | 1483994,0000 | 742.733 | 296.843.908,58 |
| 08/11/2007 | 1521102,0000 | 0,00% | 1547494,0000 | 1547494,0000 | 1516870,0000 | 412.874 | 203.008.957,76 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 0,3700 | 349.524 |
| ΛΑΒΙ | 1,3080 | 9,18 % | 0,1100 | 667.355 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 10.182.126 |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 0,1050 | 10.517 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 1.105.311 |
| ΕΛΣΤΡ | 2,5000 | 3,73 % | 0,0900 | 18.542 |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 0,2500 | 340 |
| ΠΛΑΚΡ | 15,3000 | 3,38 % | 0,5000 | 201 |
| CREDIA | 1,4960 | 3,03 % | 0,0440 | 683.497 |
| ΚΡΙ | 22,3500 | 3,00 % | 0,6500 | 8.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 0,0630 | 98.096.675 |
| ΕΤΕ | 15,3400 | 2,85 % | 0,4250 | 92.427.725 |
| ΠΕΙΡ | 8,6140 | 1,22 % | 0,1040 | 44.343.455 |
| ΑΛΦΑ | 4,3000 | 6,17 % | 0,2500 | 43.004.931 |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 0,4400 | 24.578.636 |
| ΔΕΗ | 20,1000 | 0,70 % | 0,1400 | 23.505.616 |
| MTLN | 45,0000 | -2,22 % | -1,0200 | 21.380.491 |
| ΟΠΑΠ | 17,6400 | 3,76 % | 0,6400 | 19.358.216 |
| ΟΤΕ | 16,2000 | 2,73 % | 0,4300 | 13.079.310 |
| ΓΕΚΤΕΡΝΑ | 33,1600 | -0,24 % | -0,0800 | 13.041.641 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 98,10εκ. |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 43,00εκ. |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 92,43εκ. |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 44,34εκ. |
| BYLOT | 1,0240 | -0,19 % | 4.214.719 | 4,29εκ. |
| ΔΕΗ | 20,1000 | 0,70 % | 1.185.166 | 23,51εκ. |
| ΟΠΑΠ | 17,6400 | 3,76 % | 1.105.311 | 19,36εκ. |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 24,58εκ. |
| BOCHGR | 9,4600 | 1,28 % | 872.804 | 8,17εκ. |
| ΟΤΕ | 16,2000 | 2,73 % | 816.959 | 13,08εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 11,47 % |
| ΜΠΕΛΑ | 25,4800 | 1,76 % | 978.358 | 0,73 % |
| ΕΤΕ | 15,3400 | 2,85 % | 6.104.011 | 0,67 % |
| ΕΥΡΩΒ | 4,1980 | 1,52 % | 23.591.901 | 0,65 % |
| YKNOT | 2,0800 | -1,42 % | 47.692 | 0,63 % |
| EIS | 1,8060 | 0,33 % | 78.683 | 0,51 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 0,44 % |
| ΠΕΙΡ | 8,6140 | 1,22 % | 5.199.649 | 0,42 % |
| ΑΛΜΥ | 5,7000 | 1,06 % | 129.410 | 0,40 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,7900 | 26,06 % | 349.524 | 25,70 % |
| ΛΑΒΙ | 1,3080 | 9,18 % | 667.355 | 10,52 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 1,50 % | 151 | 7,52 % |
| ΠΑΙΡ | 0,9240 | 0,65 % | 565 | 6,75 % |
| ΓΚΜΕΖΖ | 0,4880 | 2,31 % | 77.494 | 6,50 % |
| ΑΛΦΑ | 4,3000 | 6,17 % | 10.182.126 | 6,35 % |
| ΒΙΝΤΑ | 7,5000 | 3,45 % | 340 | 6,21 % |
| TREK | 3,1600 | 0,64 % | 7.341 | 6,05 % |
| ΣΙΔΜΑ | 2,0200 | 5,48 % | 10.517 | 5,74 % |
| ΒΙΟΚΑ | 1,8550 | 1,92 % | 42.188 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|