| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.182,68
1,10 (0,05%)
- Άνοιγμα 0,00
- Υψηλό 2.201,06
- Χαμηλό 2.173,60
- Όγκος 29.400.545
- Τζίρος 154.968.545 €
- Πράξεις 23.182
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/2008 | 926186,0000 | -3,20% | 954084,0000 | 954084,0000 | 925864,0000 | 435.148 | ,00 |
| 03/9/2008 | 956758,0000 | -1,84% | 973036,0000 | 975226,0000 | 956562,0000 | 498.246 | ,00 |
| 02/9/2008 | 974692,0000 | 3,80% | 937584,0000 | 975298,0000 | 936358,0000 | 449.906 | ,00 |
| 01/9/2008 | 938998,0000 | -0,73% | 940230,0000 | 942100,0000 | 934942,0000 | 222.695 | ,00 |
| 29/8/2008 | 945894,0000 | 2,21% | 925478,0000 | 950658,0000 | 925478,0000 | 481.824 | ,00 |
| 28/8/2008 | 925478,0000 | 1,57% | 905642,0000 | 925960,0000 | 896472,0000 | 401.147 | ,00 |
| 27/8/2008 | 911136,0000 | -1,22% | 924418,0000 | 927662,0000 | 909326,0000 | 259.959 | ,00 |
| 26/8/2008 | 922406,0000 | -1,75% | 932854,0000 | 932854,0000 | 922406,0000 | 213.484 | ,00 |
| 25/8/2008 | 938802,0000 | 0,13% | 937580,0000 | 950362,0000 | 937580,0000 | 301.167 | ,00 |
| 22/8/2008 | 937580,0000 | 1,68% | 923606,0000 | 940100,0000 | 919682,0000 | 355.211 | ,00 |
| 21/8/2008 | 922128,0000 | -1,87% | 938008,0000 | 938008,0000 | 917524,0000 | 294.575 | ,00 |
| 20/8/2008 | 939718,0000 | -0,80% | 945856,0000 | 953026,0000 | 935644,0000 | 279.984 | ,00 |
| 19/8/2008 | 947318,0000 | -1,40% | 960802,0000 | 960802,0000 | 942012,0000 | 248.119 | ,00 |
| 18/8/2008 | 960778,0000 | 1,95% | 942596,0000 | 966692,0000 | 942596,0000 | 364.199 | ,00 |
| 14/8/2008 | 942390,0000 | -0,20% | 948654,0000 | 954788,0000 | 939412,0000 | 244.483 | ,00 |
| 13/8/2008 | 944314,0000 | -2,73% | 962996,0000 | 962996,0000 | 941328,0000 | 426.870 | ,00 |
| 12/8/2008 | 970836,0000 | 0,74% | 966100,0000 | 981446,0000 | 959750,0000 | 380.352 | ,00 |
| 11/8/2008 | 963718,0000 | 0,60% | 960716,0000 | 983256,0000 | 960716,0000 | 316.050 | ,00 |
| 08/8/2008 | 957992,0000 | -4,09% | 993378,0000 | 994802,0000 | 954248,0000 | 385.344 | ,00 |
| 07/8/2008 | 998854,0000 | -0,87% | 1005490,0000 | 1008084,0000 | 989122,0000 | 410.388 | ,00 |
| 06/8/2008 | 1007614,0000 | -0,07% | 1008998,0000 | 1032558,0000 | 1007614,0000 | 420.481 | ,00 |
| 05/8/2008 | 1008342,0000 | 2,99% | 979862,0000 | 1009182,0000 | 979570,0000 | 467.912 | ,00 |
| 04/8/2008 | 979056,0000 | -0,35% | 981078,0000 | 989598,0000 | 975128,0000 | 164.320 | ,00 |
| 01/8/2008 | 982514,0000 | -0,66% | 977614,0000 | 997706,0000 | 977386,0000 | 351.227 | ,00 |
| 31/7/2008 | 989056,0000 | -0,26% | 996876,0000 | 1010630,0000 | 986288,0000 | 530.604 | ,00 |
| 30/7/2008 | 991668,0000 | 0,63% | 1008820,0000 | 1011792,0000 | 990010,0000 | 420.224 | ,00 |
| 29/7/2008 | 985438,0000 | -1,15% | 981038,0000 | 988392,0000 | 966614,0000 | 294.926 | ,00 |
| 28/7/2008 | 996882,0000 | -0,12% | 993190,0000 | 1003936,0000 | 984756,0000 | 194.917 | ,00 |
| 25/7/2008 | 998040,0000 | -3,86% | 1038162,0000 | 1038162,0000 | 988580,0000 | 461.209 | ,00 |
| 24/7/2008 | 1038162,0000 | 1,21% | 1020502,0000 | 1041920,0000 | 1015064,0000 | 397.220 | ,00 |
| 23/7/2008 | 1025778,0000 | 5,64% | 1002524,0000 | 1031496,0000 | 1001450,0000 | 590.856 | ,00 |
| 22/7/2008 | 970996,0000 | -2,90% | 999952,0000 | 999952,0000 | 970798,0000 | 395.887 | ,00 |
| 21/7/2008 | 999986,0000 | 1,76% | 972796,0000 | 1006448,0000 | 969174,0000 | 554.734 | ,00 |
| 18/7/2008 | 982672,0000 | 4,68% | 930634,0000 | 982672,0000 | 926734,0000 | 658.368 | ,00 |
| 17/7/2008 | 938742,0000 | 8,88% | 892834,0000 | 940346,0000 | 892294,0000 | 796.868 | ,00 |
| 16/7/2008 | 862148,0000 | -0,90% | 869656,0000 | 876648,0000 | 846036,0000 | 514.490 | ,00 |
| 15/7/2008 | 869992,0000 | -5,49% | 900826,0000 | 900826,0000 | 869260,0000 | 573.908 | ,00 |
| 14/7/2008 | 920490,0000 | 1,63% | 914440,0000 | 925984,0000 | 907584,0000 | 329.931 | ,00 |
| 11/7/2008 | 905754,0000 | -3,11% | 934700,0000 | 946614,0000 | 904258,0000 | 435.572 | ,00 |
| 10/7/2008 | 934850,0000 | -2,08% | 937062,0000 | 952762,0000 | 931634,0000 | 401.042 | ,00 |
| 09/7/2008 | 954746,0000 | 4,35% | 932966,0000 | 958320,0000 | 932966,0000 | 627.658 | ,00 |
| 08/7/2008 | 914924,0000 | -1,59% | 912304,0000 | 915506,0000 | 889560,0000 | 497.430 | ,00 |
| 07/7/2008 | 929742,0000 | 1,63% | 926200,0000 | 933384,0000 | 917126,0000 | 264.023 | ,00 |
| 04/7/2008 | 914824,0000 | 0,07% | 923992,0000 | 937270,0000 | 909448,0000 | 424.987 | ,00 |
| 03/7/2008 | 914220,0000 | 5,44% | 853056,0000 | 921372,0000 | 839120,0000 | 974.527 | ,00 |
| 02/7/2008 | 867044,0000 | -3,16% | 886542,0000 | 909298,0000 | 863974,0000 | 688.059 | ,00 |
| 01/7/2008 | 895318,0000 | -5,30% | 943832,0000 | 944114,0000 | 895302,0000 | 537.148 | ,00 |
| 30/6/2008 | 945470,0000 | 0,70% | 946874,0000 | 950854,0000 | 915530,0000 | 412.825 | ,00 |
| 27/6/2008 | 938916,0000 | -1,69% | 954678,0000 | 954712,0000 | 920786,0000 | 596.626 | ,00 |
| 26/6/2008 | 955080,0000 | -3,15% | 976488,0000 | 989108,0000 | 951628,0000 | 443.428 | ,00 |
| 25/6/2008 | 986180,0000 | 4,18% | 957488,0000 | 988058,0000 | 957380,0000 | 531.293 | ,00 |
| 24/6/2008 | 946584,0000 | -0,72% | 960338,0000 | 966866,0000 | 912630,0000 | 745.406 | ,00 |
| 23/6/2008 | 953438,0000 | -3,79% | 990666,0000 | 992626,0000 | 953402,0000 | 473.644 | ,00 |
| 20/6/2008 | 990946,0000 | -0,93% | 1013924,0000 | 1014154,0000 | 988310,0000 | 521.684 | ,00 |
| 19/6/2008 | 1000282,0000 | -1,23% | 1012410,0000 | 1018814,0000 | 993644,0000 | 467.847 | ,00 |
| 18/6/2008 | 1012712,0000 | -1,55% | 1032494,0000 | 1034726,0000 | 1006930,0000 | 400.909 | ,00 |
| 17/6/2008 | 1028694,0000 | 0,88% | 1018466,0000 | 1036980,0000 | 1010700,0000 | 528.156 | ,00 |
| 13/6/2008 | 1019734,0000 | -2,05% | 1043278,0000 | 1044532,0000 | 1019150,0000 | 502.841 | ,00 |
| 12/6/2008 | 1041058,0000 | -1,34% | 1049694,0000 | 1059528,0000 | 1037840,0000 | 570.933 | ,00 |
| 11/6/2008 | 1055228,0000 | -1,00% | 1078226,0000 | 1080868,0000 | 1050156,0000 | 520.491 | ,00 |
| 10/6/2008 | 1065840,0000 | -2,17% | 1082994,0000 | 1082994,0000 | 1058572,0000 | 416.703 | ,00 |
| 09/6/2008 | 1089520,0000 | -2,76% | 1097822,0000 | 1101546,0000 | 1089508,0000 | 399.677 | ,00 |
| 06/6/2008 | 1120488,0000 | -0,51% | 1141664,0000 | 1147322,0000 | 1120006,0000 | 471.643 | ,00 |
| 05/6/2008 | 1126276,0000 | 0,03% | 1125830,0000 | 1139916,0000 | 1122398,0000 | 390.370 | ,00 |
| 04/6/2008 | 1125964,0000 | -2,01% | 1146834,0000 | 1146834,0000 | 1124440,0000 | 463.913 | ,00 |
| 03/6/2008 | 1149096,0000 | 0,68% | 1134916,0000 | 1149824,0000 | 1129018,0000 | 471.889 | ,00 |
| 02/6/2008 | 1141344,0000 | -0,37% | 1145622,0000 | 1145622,0000 | 1123390,0000 | 385.209 | ,00 |
| 30/5/2008 | 1145622,0000 | 3,71% | 1104534,0000 | 1147116,0000 | 1104534,0000 | 930.166 | ,00 |
| 29/5/2008 | 1104668,0000 | 0,92% | 1103904,0000 | 1111650,0000 | 1095462,0000 | 577.515 | ,00 |
| 28/5/2008 | 1094576,0000 | 4,06% | 1066366,0000 | 1095880,0000 | 1063956,0000 | 552.685 | ,00 |
| 27/5/2008 | 1051830,0000 | 0,13% | 1050248,0000 | 1060184,0000 | 1036310,0000 | 351.952 | ,00 |
| 26/5/2008 | 1050416,0000 | -2,04% | 1065338,0000 | 1068616,0000 | 1050416,0000 | 209.212 | ,00 |
| 23/5/2008 | 1072340,0000 | -1,34% | 1085086,0000 | 1089396,0000 | 1072314,0000 | 558.116 | ,00 |
| 22/5/2008 | 1086888,0000 | -2,47% | 1114412,0000 | 1114412,0000 | 1086524,0000 | 624.819 | ,00 |
| 21/5/2008 | 1114468,0000 | -1,30% | 1125744,0000 | 1133982,0000 | 1109596,0000 | 354.361 | ,00 |
| 20/5/2008 | 1129150,0000 | -2,67% | 1160086,0000 | 1160086,0000 | 1128376,0000 | 611.789 | ,00 |
| 19/5/2008 | 1160170,0000 | 1,24% | 1147848,0000 | 1161506,0000 | 1147848,0000 | 1.587.766 | ,00 |
| 16/5/2008 | 1145950,0000 | -1,58% | 1153702,0000 | 1159674,0000 | 1143460,0000 | 787.845 | ,00 |
| 15/5/2008 | 1164328,0000 | 1,12% | 1149294,0000 | 1164508,0000 | 1145474,0000 | 682.067 | ,00 |
| 14/5/2008 | 1151398,0000 | 0,07% | 1152904,0000 | 1159364,0000 | 1146630,0000 | 471.151 | ,00 |
| 13/5/2008 | 1150570,0000 | 2,28% | 1137386,0000 | 1152704,0000 | 1129294,0000 | 429.962 | ,00 |
| 12/5/2008 | 1124964,0000 | -0,42% | 1131736,0000 | 1138518,0000 | 1120796,0000 | 276.013 | ,00 |
| 09/5/2008 | 1129744,0000 | -2,41% | 1157366,0000 | 1157366,0000 | 1128788,0000 | 384.134 | ,00 |
| 08/5/2008 | 1157584,0000 | -0,15% | 1153560,0000 | 1162402,0000 | 1143488,0000 | 447.925 | ,00 |
| 07/5/2008 | 1159332,0000 | 0,49% | 1160040,0000 | 1168416,0000 | 1152220,0000 | 411.149 | ,00 |
| 06/5/2008 | 1153732,0000 | -1,68% | 1173108,0000 | 1173326,0000 | 1148816,0000 | 505.874 | ,00 |
| 05/5/2008 | 1173408,0000 | -1,05% | 1180618,0000 | 1184820,0000 | 1169858,0000 | 381.745 | ,00 |
| 02/5/2008 | 1185856,0000 | 3,98% | 1157656,0000 | 1189250,0000 | 1155756,0000 | 689.314 | ,00 |
| 30/4/2008 | 1140506,0000 | 3,38% | 1109852,0000 | 1140510,0000 | 1106534,0000 | 533.929 | ,00 |
| 29/4/2008 | 1103258,0000 | 2,17% | 1086948,0000 | 1112116,0000 | 1084786,0000 | 655.146 | ,00 |
| 24/4/2008 | 1079798,0000 | 0,65% | 1072762,0000 | 1082004,0000 | 1068748,0000 | 369.404 | ,00 |
| 23/4/2008 | 1072862,0000 | 0,25% | 1073196,0000 | 1082704,0000 | 1062896,0000 | 477.002 | ,00 |
| 22/4/2008 | 1070168,0000 | 0,62% | 1066404,0000 | 1072968,0000 | 1055168,0000 | 511.317 | ,00 |
| 21/4/2008 | 1063614,0000 | -2,36% | 1100360,0000 | 1102272,0000 | 1063610,0000 | 1.015.250 | ,00 |
| 18/4/2008 | 1089314,0000 | 5,93% | 1037972,0000 | 1089314,0000 | 1032202,0000 | 740.209 | ,00 |
| 17/4/2008 | 1028306,0000 | 0,04% | 1027882,0000 | 1049786,0000 | 1026986,0000 | 535.207 | ,00 |
| 16/4/2008 | 1027882,0000 | 0,27% | 1024964,0000 | 1039772,0000 | 1024964,0000 | 453.373 | ,00 |
| 15/4/2008 | 1025086,0000 | 0,32% | 1030092,0000 | 1035516,0000 | 1007514,0000 | 548.687 | ,00 |
| 14/4/2008 | 1021768,0000 | -2,08% | 1034282,0000 | 1034282,0000 | 1004036,0000 | 707.038 | ,00 |
| 11/4/2008 | 1043488,0000 | -2,89% | 1083726,0000 | 1086838,0000 | 1040234,0000 | 825.148 | ,00 |
| 10/4/2008 | 1074488,0000 | -3,50% | 1102636,0000 | 1103130,0000 | 1071972,0000 | 584.199 | ,00 |
| 09/4/2008 | 1113416,0000 | 0,47% | 1098058,0000 | 1113416,0000 | 1091130,0000 | 376.713 | ,00 |
| 08/4/2008 | 1108186,0000 | -2,83% | 1140030,0000 | 1140030,0000 | 1105590,0000 | 540.511 | ,00 |
| 07/4/2008 | 1140466,0000 | 1,49% | 1129276,0000 | 1141168,0000 | 1128536,0000 | 641.304 | ,00 |
| 04/4/2008 | 1123676,0000 | 0,40% | 1128462,0000 | 1136918,0000 | 1121814,0000 | 572.154 | ,00 |
| 03/4/2008 | 1119156,0000 | -2,17% | 1145822,0000 | 1145822,0000 | 1119134,0000 | 557.221 | ,00 |
| 02/4/2008 | 1143960,0000 | 4,70% | 1116094,0000 | 1143960,0000 | 1105604,0000 | 837.234 | ,00 |
| 01/4/2008 | 1092602,0000 | 2,96% | 1061970,0000 | 1092992,0000 | 1061970,0000 | 762.831 | ,00 |
| 31/3/2008 | 1061224,0000 | -0,98% | 1061196,0000 | 1068722,0000 | 1047778,0000 | 399.919 | ,00 |
| 28/3/2008 | 1071778,0000 | 2,83% | 1042090,0000 | 1074030,0000 | 1039546,0000 | 922.491 | ,00 |
| 27/3/2008 | 1042308,0000 | 2,32% | 1018556,0000 | 1064026,0000 | 1018556,0000 | 899.182 | ,00 |
| 26/3/2008 | 1018674,0000 | 2,17% | 996670,0000 | 1034474,0000 | 996670,0000 | 842.321 | ,00 |
| 20/3/2008 | 996990,0000 | -2,97% | 1016650,0000 | 1016762,0000 | 990680,0000 | 719.585 | ,00 |
| 19/3/2008 | 1027466,0000 | -0,63% | 1056580,0000 | 1056580,0000 | 1019568,0000 | 736.674 | ,00 |
| 18/3/2008 | 1033978,0000 | 4,21% | 1000678,0000 | 1033978,0000 | 994998,0000 | 627.587 | ,00 |
| 17/3/2008 | 992208,0000 | -5,74% | 1035292,0000 | 1035292,0000 | 973902,0000 | 909.094 | ,00 |
| 14/3/2008 | 1052646,0000 | 0,27% | 1058038,0000 | 1074940,0000 | 1037752,0000 | 513.145 | ,00 |
| 13/3/2008 | 1049862,0000 | -4,13% | 1079930,0000 | 1079930,0000 | 1045380,0000 | 511.245 | ,00 |
| 12/3/2008 | 1095086,0000 | 3,09% | 1085786,0000 | 1097752,0000 | 1078120,0000 | 545.182 | ,00 |
| 11/3/2008 | 1062212,0000 | 1,59% | 1031276,0000 | 1062808,0000 | 1028330,0000 | 910.033 | ,00 |
| 07/3/2008 | 1045558,0000 | -1,07% | 1056590,0000 | 1063930,0000 | 1024396,0000 | 1.002.094 | ,00 |
| 06/3/2008 | 1056864,0000 | -1,69% | 1059720,0000 | 1063128,0000 | 1047282,0000 | 868.489 | ,00 |
| 03/3/2008 | 1075010,0000 | -3,29% | 1103188,0000 | 1103188,0000 | 1072308,0000 | 743.289 | ,00 |
| 29/2/2008 | 1111582,0000 | -1,73% | 1128168,0000 | 1129374,0000 | 1101900,0000 | 2.045.511 | ,00 |
| 28/2/2008 | 1131182,0000 | -4,05% | 1177142,0000 | 1177460,0000 | 1107280,0000 | 2.089.192 | ,00 |
| 27/2/2008 | 1178898,0000 | -0,71% | 1190590,0000 | 1193490,0000 | 1175022,0000 | 1.143.554 | ,00 |
| 26/2/2008 | 1187372,0000 | -0,20% | 1189742,0000 | 1202804,0000 | 1186524,0000 | 468.002 | ,00 |
| 25/2/2008 | 1189792,0000 | 0,46% | 1184358,0000 | 1206272,0000 | 1184358,0000 | 335.590 | ,00 |
| 22/2/2008 | 1184334,0000 | -0,12% | 1185770,0000 | 1187756,0000 | 1169900,0000 | 330.583 | ,00 |
| 21/2/2008 | 1185798,0000 | 2,74% | 1161082,0000 | 1186340,0000 | 1159976,0000 | 562.877 | ,00 |
| 20/2/2008 | 1154188,0000 | -1,80% | 1171726,0000 | 1171726,0000 | 1152604,0000 | 394.987 | ,00 |
| 19/2/2008 | 1175286,0000 | 0,40% | 1179094,0000 | 1183352,0000 | 1160178,0000 | 588.838 | ,00 |
| 18/2/2008 | 1170568,0000 | -0,26% | 1175806,0000 | 1186790,0000 | 1170546,0000 | 228.849 | ,00 |
| 15/2/2008 | 1173656,0000 | -2,77% | 1207086,0000 | 1207086,0000 | 1164828,0000 | 612.176 | ,00 |
| 14/2/2008 | 1207062,0000 | 1,12% | 1193846,0000 | 1212480,0000 | 1193846,0000 | 733.923 | ,00 |
| 13/2/2008 | 1193680,0000 | -0,01% | 1193812,0000 | 1201536,0000 | 1184972,0000 | 399.123 | ,00 |
| 12/2/2008 | 1193812,0000 | 1,18% | 1188748,0000 | 1200766,0000 | 1175008,0000 | 496.530 | ,00 |
| 11/2/2008 | 1179838,0000 | -1,25% | 1192998,0000 | 1192998,0000 | 1170932,0000 | 462.865 | ,00 |
| 08/2/2008 | 1194752,0000 | -1,82% | 1225584,0000 | 1229006,0000 | 1194752,0000 | 370.798 | ,00 |
| 07/2/2008 | 1216960,0000 | 0,74% | 1206924,0000 | 1216960,0000 | 1187552,0000 | 432.868 | ,00 |
| 06/2/2008 | 1207978,0000 | -0,48% | 1201094,0000 | 1211368,0000 | 1187074,0000 | 550.681 | ,00 |
| 05/2/2008 | 1213864,0000 | -2,49% | 1238834,0000 | 1244594,0000 | 1213792,0000 | 482.803 | ,00 |
| 04/2/2008 | 1244818,0000 | 0,79% | 1257590,0000 | 1258944,0000 | 1242454,0000 | 364.209 | ,00 |
| 01/2/2008 | 1235090,0000 | 2,24% | 1238918,0000 | 1246940,0000 | 1220880,0000 | 455.647 | ,00 |
| 31/1/2008 | 1208006,0000 | -3,36% | 1251044,0000 | 1251380,0000 | 1204142,0000 | 595.178 | ,00 |
| 30/1/2008 | 1250024,0000 | -0,61% | 1257574,0000 | 1260730,0000 | 1239436,0000 | 322.095 | ,00 |
| 29/1/2008 | 1257740,0000 | 1,30% | 1241564,0000 | 1265654,0000 | 1241564,0000 | 458.034 | ,00 |
| 28/1/2008 | 1241564,0000 | -2,67% | 1247576,0000 | 1250038,0000 | 1235528,0000 | 450.708 | ,00 |
| 25/1/2008 | 1275616,0000 | 2,36% | 1264362,0000 | 1282352,0000 | 1259658,0000 | 729.400 | ,00 |
| 24/1/2008 | 1246196,0000 | 9,13% | 1167836,0000 | 1246196,0000 | 1167836,0000 | 944.895 | ,00 |
| 23/1/2008 | 1141904,0000 | -4,01% | 1231734,0000 | 1231884,0000 | 1141894,0000 | 985.911 | ,00 |
| 22/1/2008 | 1189620,0000 | -0,97% | 1200618,0000 | 1218956,0000 | 1133636,0000 | 1.219.375 | ,00 |
| 21/1/2008 | 1201234,0000 | -6,33% | 1241634,0000 | 1241634,0000 | 1198174,0000 | 893.421 | ,00 |
| 18/1/2008 | 1282424,0000 | 1,97% | 1244686,0000 | 1294844,0000 | 1236818,0000 | 729.602 | ,00 |
| 17/1/2008 | 1257708,0000 | 0,84% | 1266382,0000 | 1277428,0000 | 1233010,0000 | 921.269 | ,00 |
| 16/1/2008 | 1247248,0000 | -3,82% | 1296538,0000 | 1296538,0000 | 1245042,0000 | 1.158.939 | ,00 |
| 15/1/2008 | 1296816,0000 | -4,48% | 1358742,0000 | 1362124,0000 | 1296144,0000 | 868.182 | ,00 |
| 14/1/2008 | 1357598,0000 | 0,23% | 1348936,0000 | 1362094,0000 | 1336816,0000 | 525.987 | ,00 |
| 11/1/2008 | 1354504,0000 | -2,22% | 1386140,0000 | 1386692,0000 | 1343596,0000 | 937.589 | ,00 |
| 10/1/2008 | 1385248,0000 | -2,16% | 1424140,0000 | 1428736,0000 | 1380586,0000 | 900.445 | ,00 |
| 09/1/2008 | 1415852,0000 | -1,53% | 1437760,0000 | 1437770,0000 | 1413318,0000 | 527.777 | ,00 |
| 08/1/2008 | 1437888,0000 | 1,15% | 1429446,0000 | 1438208,0000 | 1429446,0000 | 484.376 | ,00 |
| 07/1/2008 | 1421566,0000 | 0,05% | 1409178,0000 | 1427924,0000 | 1402628,0000 | 423.034 | ,00 |
| 04/1/2008 | 1420878,0000 | -0,56% | 1435932,0000 | 1448284,0000 | 1417680,0000 | 583.093 | ,00 |
| 03/1/2008 | 1428912,0000 | -2,27% | 1455348,0000 | 1455348,0000 | 1427588,0000 | 439.054 | ,00 |
| 02/1/2008 | 1462162,0000 | 0,20% | 1460918,0000 | 1467278,0000 | 1456284,0000 | 237.644 | ,00 |
| 31/12/2007 | 1459284,0000 | 0,16% | 1456046,0000 | 1464650,0000 | 1450878,0000 | 134.590 | 50.882.862,16 |
| 28/12/2007 | 1457000,0000 | -0,12% | 1456368,0000 | 1458866,0000 | 1439812,0000 | 191.463 | 66.779.962,62 |
| 27/12/2007 | 1458794,0000 | 0,52% | 1450916,0000 | 1461520,0000 | 1450026,0000 | 190.728 | 95.778.440,50 |
| 24/12/2007 | 1451266,0000 | -0,06% | 1456052,0000 | 1461674,0000 | 1448404,0000 | 113.011 | 51.923.877,00 |
| 21/12/2007 | 1452078,0000 | 1,69% | 1428098,0000 | 1452078,0000 | 1427158,0000 | 568.196 | 248.694.107,46 |
| 20/12/2007 | 1427958,0000 | 1,78% | 1403034,0000 | 1428046,0000 | 1403034,0000 | 914.625 | 397.874.016,82 |
| 19/12/2007 | 1402978,0000 | 1,07% | 1388082,0000 | 1402978,0000 | 1382846,0000 | 341.755 | 138.517.359,14 |
| 18/12/2007 | 1388116,0000 | 0,84% | 1376458,0000 | 1391400,0000 | 1374660,0000 | 390.706 | 143.606.400,66 |
| 17/12/2007 | 1376576,0000 | -3,01% | 1419042,0000 | 1419194,0000 | 1373404,0000 | 517.935 | 191.888.428,92 |
| 14/12/2007 | 1419362,0000 | -0,83% | 1444606,0000 | 1444784,0000 | 1414156,0000 | 359.831 | 148.093.537,82 |
| 13/12/2007 | 1431216,0000 | -2,38% | 1454586,0000 | 1458204,0000 | 1427944,0000 | 478.075 | 164.511.112,46 |
| 12/12/2007 | 1466060,0000 | 0,32% | 1446358,0000 | 1475428,0000 | 1441972,0000 | 634.356 | 202.788.034,58 |
| 11/12/2007 | 1461316,0000 | -0,09% | 1462692,0000 | 1475552,0000 | 1461316,0000 | 293.916 | 134.005.921,78 |
| 10/12/2007 | 1462592,0000 | 0,27% | 1458592,0000 | 1470314,0000 | 1448820,0000 | 446.340 | 173.322.710,66 |
| 07/12/2007 | 1458592,0000 | 0,47% | 1463790,0000 | 1471998,0000 | 1458592,0000 | 582.921 | 228.619.414,86 |
| 06/12/2007 | 1451802,0000 | 1,10% | 1436248,0000 | 1463430,0000 | 1436248,0000 | 625.026 | 239.115.554,50 |
| 05/12/2007 | 1436024,0000 | 1,50% | 1414624,0000 | 1439850,0000 | 1414624,0000 | 422.699 | 160.604.777,89 |
| 04/12/2007 | 1414826,0000 | -1,87% | 1441952,0000 | 1441952,0000 | 1407688,0000 | 362.887 | 154.954.598,72 |
| 03/12/2007 | 1441834,0000 | -0,18% | 1444500,0000 | 1454320,0000 | 1440000,0000 | 435.499 | 174.674.206,88 |
| 30/11/2007 | 1444500,0000 | 2,51% | 1424768,0000 | 1449516,0000 | 1417948,0000 | 997.694 | 392.923.760,44 |
| 29/11/2007 | 1409098,0000 | 0,48% | 1402462,0000 | 1428936,0000 | 1402462,0000 | 718.209 | 252.928.999,39 |
| 28/11/2007 | 1402428,0000 | 2,11% | 1386360,0000 | 1410648,0000 | 1377464,0000 | 484.828 | 193.161.260,77 |
| 27/11/2007 | 1373426,0000 | -0,38% | 1378650,0000 | 1382134,0000 | 1355606,0000 | 551.160 | 209.502.561,11 |
| 26/11/2007 | 1378650,0000 | 0,44% | 1388428,0000 | 1397248,0000 | 1377128,0000 | 416.861 | 178.287.038,29 |
| 23/11/2007 | 1372620,0000 | 2,66% | 1337122,0000 | 1376954,0000 | 1337122,0000 | 588.470 | ,00 |
| 22/11/2007 | 1337064,0000 | -0,49% | 1343630,0000 | 1345594,0000 | 1314616,0000 | 1.035.222 | 642.609.260,72 |
| 21/11/2007 | 1343652,0000 | -4,50% | 1406952,0000 | 1406952,0000 | 1342184,0000 | 1.079.656 | 415.500.682,26 |
| 20/11/2007 | 1406952,0000 | -1,05% | 1426230,0000 | 1430918,0000 | 1400992,0000 | 891.964 | 327.507.764,09 |
| 19/11/2007 | 1421936,0000 | -2,20% | 1453864,0000 | 1465922,0000 | 1416544,0000 | 504.282 | 195.690.452,68 |
| 16/11/2007 | 1453864,0000 | -0,15% | 1449412,0000 | 1453864,0000 | 1432356,0000 | 531.017 | 162.383.369,30 |
| 15/11/2007 | 1456052,0000 | -1,54% | 1478788,0000 | 1481082,0000 | 1447192,0000 | 614.599 | 213.872.814,16 |
| 14/11/2007 | 1478788,0000 | 1,49% | 1457134,0000 | 1492014,0000 | 1457134,0000 | 408.669 | 180.442.052,98 |
| 13/11/2007 | 1457134,0000 | -0,25% | 1458964,0000 | 1472364,0000 | 1446584,0000 | 536.299 | 219.481.477,52 |
| 12/11/2007 | 1460838,0000 | -1,65% | 1485360,0000 | 1488720,0000 | 1460838,0000 | 632.423 | 227.670.749,06 |
| 09/11/2007 | 1485360,0000 | -2,35% | 1521102,0000 | 1541558,0000 | 1483994,0000 | 742.733 | 296.843.908,58 |
| 08/11/2007 | 1521102,0000 | -1,71% | 1547494,0000 | 1547494,0000 | 1516870,0000 | 412.874 | 203.008.957,76 |
| 07/11/2007 | 1547528,0000 | -0,26% | 1551626,0000 | 1560212,0000 | 1534850,0000 | 557.221 | 227.712.345,64 |
| 06/11/2007 | 1551614,0000 | 1,35% | 1530980,0000 | 1553922,0000 | 1530980,0000 | 452.896 | 201.880.972,10 |
| 05/11/2007 | 1530910,0000 | -0,67% | 1541278,0000 | 1541278,0000 | 1527832,0000 | 2.392.983 | 621.763.851,66 |
| 02/11/2007 | 1541300,0000 | 1,05% | 1512050,0000 | 1545634,0000 | 1509974,0000 | 428.168 | 201.704.358,26 |
| 01/11/2007 | 1525334,0000 | -1,61% | 1547986,0000 | 1548172,0000 | 1515282,0000 | 538.916 | 248.465.192,42 |
| 31/10/2007 | 1550216,0000 | 0,90% | 1536454,0000 | 1550216,0000 | 1536454,0000 | 938.007 | 297.564.893,41 |
| 30/10/2007 | 1536464,0000 | 0,87% | 1526968,0000 | 1536464,0000 | 1521282,0000 | 561.854 | 240.896.818,06 |
| 29/10/2007 | 1523246,0000 | 0,42% | 1516822,0000 | 1524908,0000 | 1516558,0000 | 406.976 | 223.135.212,04 |
| 26/10/2007 | 1516822,0000 | 0,76% | 1509158,0000 | 1516900,0000 | 1500674,0000 | 510.793 | 260.951.644,76 |
| 25/10/2007 | 1505412,0000 | 1,33% | 1485670,0000 | 1506306,0000 | 1485670,0000 | 525.748 | 248.999.363,82 |
| 24/10/2007 | 1485658,0000 | 0,45% | 1478992,0000 | 1488176,0000 | 1478668,0000 | 532.043 | 195.517.578,18 |
| 23/10/2007 | 1478992,0000 | 2,71% | 1450530,0000 | 1479102,0000 | 1450530,0000 | 505.010 | 192.222.895,20 |
| 22/10/2007 | 1439928,0000 | -1,75% | 1465640,0000 | 1465640,0000 | 1435524,0000 | 404.936 | 171.619.565,06 |
| 19/10/2007 | 1465640,0000 | -0,12% | 1467390,0000 | 1473804,0000 | 1463932,0000 | 341.887 | 171.669.943,68 |
| 18/10/2007 | 1467390,0000 | -1,24% | 1485912,0000 | 1492048,0000 | 1460566,0000 | 559.571 | 212.292.411,58 |
| 17/10/2007 | 1485866,0000 | 0,47% | 1478864,0000 | 1485866,0000 | 1466918,0000 | 653.630 | 267.626.740,50 |
| 16/10/2007 | 1478898,0000 | -1,86% | 1506854,0000 | 1506854,0000 | 1473934,0000 | 623.271 | 217.235.818,00 |
| 15/10/2007 | 1506854,0000 | 0,51% | 1499200,0000 | 1509410,0000 | 1497332,0000 | 323.211 | 132.862.706,54 |
| 12/10/2007 | 1499200,0000 | -0,18% | 1501912,0000 | 1501912,0000 | 1488708,0000 | 348.485 | 138.443.347,91 |
| 11/10/2007 | 1501912,0000 | 0,77% | 1490480,0000 | 1503870,0000 | 1490480,0000 | 697.847 | 341.146.655,57 |
| 10/10/2007 | 1490480,0000 | 0,08% | 1489336,0000 | 1502926,0000 | 1486052,0000 | 1.373.899 | 526.108.429,13 |
| 09/10/2007 | 1489336,0000 | 0,46% | 1482510,0000 | 1490324,0000 | 1478914,0000 | 1.159.860 | 333.600.855,66 |
| 08/10/2007 | 1482510,0000 | 0,40% | 1476532,0000 | 1486334,0000 | 1476532,0000 | 1.033.943 | 307.562.404,20 |
| 05/10/2007 | 1476532,0000 | 2,19% | 1444956,0000 | 1476560,0000 | 1444956,0000 | 652.672 | 263.452.737,27 |
| 04/10/2007 | 1444956,0000 | 0,45% | 1438368,0000 | 1444956,0000 | 1432096,0000 | 503.044 | 171.073.417,50 |
| 03/10/2007 | 1438412,0000 | -0,55% | 1446384,0000 | 1450190,0000 | 1435526,0000 | 467.044 | 160.521.663,07 |
| 02/10/2007 | 1446384,0000 | 0,57% | 1445758,0000 | 1452752,0000 | 1444740,0000 | 554.236 | 196.199.187,77 |
| 01/10/2007 | 1438246,0000 | 0,07% | 1437266,0000 | 1438246,0000 | 1427300,0000 | 376.590 | 116.563.309,50 |
| 28/9/2007 | 1437266,0000 | -0,62% | 1446244,0000 | 1450340,0000 | 1435678,0000 | 466.587 | 175.732.124,46 |
| 27/9/2007 | 1446244,0000 | 0,04% | 1449724,0000 | 1455728,0000 | 1445536,0000 | 448.330 | 159.937.918,98 |
| 26/9/2007 | 1445614,0000 | 1,03% | 1430946,0000 | 1445614,0000 | 1430946,0000 | 868.486 | 250.474.829,62 |
| 25/9/2007 | 1430946,0000 | -0,48% | 1437888,0000 | 1437888,0000 | 1427636,0000 | 969.965 | 260.903.968,43 |
| 24/9/2007 | 1437888,0000 | -0,05% | 1438638,0000 | 1443574,0000 | 1434312,0000 | 1.037.888 | 302.300.042,32 |
| 21/9/2007 | 1438638,0000 | 0,12% | 1436860,0000 | 1445168,0000 | 1430170,0000 | 624.427 | 240.752.128,12 |
| 20/9/2007 | 1436852,0000 | 0,02% | 1436630,0000 | 1438032,0000 | 1430162,0000 | 433.368 | 165.813.270,94 |
| 19/9/2007 | 1436618,0000 | 1,30% | 1418302,0000 | 1452010,0000 | 1418302,0000 | 751.673 | 327.284.244,06 |
| 18/9/2007 | 1418232,0000 | 0,86% | 1406126,0000 | 1419260,0000 | 1394852,0000 | 505.017 | 208.755.167,18 |
| 17/9/2007 | 1406148,0000 | -0,57% | 1414210,0000 | 1427456,0000 | 1396340,0000 | 537.646 | 202.831.162,68 |
| 14/9/2007 | 1414164,0000 | -0,20% | 1417024,0000 | 1428850,0000 | 1411058,0000 | 462.005 | 190.304.377,55 |
| 13/9/2007 | 1416978,0000 | 1,77% | 1389098,0000 | 1419888,0000 | 1389098,0000 | 391.795 | 195.973.967,58 |
| 12/9/2007 | 1392288,0000 | 0,22% | 1389176,0000 | 1404160,0000 | 1389176,0000 | 313.251 | 129.275.914,22 |
| 11/9/2007 | 1389200,0000 | 0,65% | 1382654,0000 | 1391232,0000 | 1381802,0000 | 255.763 | 103.621.216,92 |
| 10/9/2007 | 1380286,0000 | -0,54% | 1387722,0000 | 1387722,0000 | 1375844,0000 | 275.798 | 113.854.501,36 |
| 07/9/2007 | 1387768,0000 | -1,37% | 1404744,0000 | 1411108,0000 | 1387746,0000 | 271.140 | 125.756.496,34 |
| 06/9/2007 | 1407066,0000 | 0,21% | 1404140,0000 | 1413584,0000 | 1396362,0000 | 365.953 | 131.987.637,52 |
| 05/9/2007 | 1404140,0000 | -1,22% | 1421510,0000 | 1421510,0000 | 1403652,0000 | 357.414 | 149.411.488,58 |
| 04/9/2007 | 1421488,0000 | 0,03% | 1421022,0000 | 1422842,0000 | 1408750,0000 | 356.176 | 157.487.810,48 |
| 03/9/2007 | 1421022,0000 | -0,21% | 1423968,0000 | 1434526,0000 | 1420364,0000 | 351.634 | 151.190.960,06 |
| 31/8/2007 | 1423946,0000 | 1,28% | 1405998,0000 | 1433464,0000 | 1405998,0000 | 313.032 | 147.970.608,68 |
| 30/8/2007 | 1405998,0000 | 0,82% | 1394626,0000 | 1418180,0000 | 1394626,0000 | 387.687 | 157.375.603,04 |
| 29/8/2007 | 1394626,0000 | 0,09% | 1393254,0000 | 1398412,0000 | 1370440,0000 | 351.758 | 139.429.319,90 |
| 28/8/2007 | 1393312,0000 | 0,20% | 1390490,0000 | 1394030,0000 | 1377730,0000 | 230.615 | 102.436.518,62 |
| 27/8/2007 | 1390490,0000 | 0,37% | 1385266,0000 | 1392900,0000 | 1371402,0000 | 240.896 | 94.164.951,70 |
| 24/8/2007 | 1385322,0000 | -0,22% | 1388386,0000 | 1390650,0000 | 1370924,0000 | 486.486 | 175.727.217,42 |
| 23/8/2007 | 1388386,0000 | 1,99% | 1361354,0000 | 1396040,0000 | 1361354,0000 | 600.786 | 233.687.362,28 |
| 22/8/2007 | 1361354,0000 | 1,95% | 1335270,0000 | 1361354,0000 | 1335270,0000 | 430.468 | 158.951.196,72 |
| 21/8/2007 | 1335304,0000 | -0,18% | 1337736,0000 | 1345564,0000 | 1327406,0000 | 370.837 | 148.160.159,70 |
| 20/8/2007 | 1337736,0000 | -0,44% | 1343618,0000 | 1358228,0000 | 1336316,0000 | 431.977 | 168.836.552,86 |
| 17/8/2007 | 1343618,0000 | 3,64% | 1296426,0000 | 1343618,0000 | 1266284,0000 | 964.841 | 351.184.215,33 |
| 16/8/2007 | 1296436,0000 | -5,33% | 1369388,0000 | 1369388,0000 | 1288630,0000 | 1.374.232 | 446.600.280,34 |
| 14/8/2007 | 1369482,0000 | 0,00% | 1369538,0000 | 1372702,0000 | 1362170,0000 | 275.573 | 101.396.398,24 |
| 13/8/2007 | 1369538,0000 | 1,15% | 1353916,0000 | 1375274,0000 | 1353916,0000 | 398.432 | 145.288.980,02 |
| 10/8/2007 | 1353926,0000 | -2,99% | 1372008,0000 | 1373028,0000 | 1344066,0000 | 810.353 | 269.126.578,92 |
| 09/8/2007 | 1395680,0000 | -1,41% | 1415702,0000 | 1420598,0000 | 1391702,0000 | 445.548 | 162.425.612,52 |
| 08/8/2007 | 1415702,0000 | 1,40% | 1396148,0000 | 1418320,0000 | 1396148,0000 | 381.449 | 139.115.893,74 |
| 07/8/2007 | 1396148,0000 | -0,51% | 1403322,0000 | 1435316,0000 | 1396148,0000 | 530.730 | 173.106.896,31 |
| 06/8/2007 | 1403310,0000 | -1,84% | 1429630,0000 | 1429630,0000 | 1401702,0000 | 399.872 | 162.663.049,08 |
| 03/8/2007 | 1429652,0000 | -1,01% | 1444310,0000 | 1449390,0000 | 1424268,0000 | 235.558 | 94.035.449,76 |
| 02/8/2007 | 1444298,0000 | -0,01% | 1444576,0000 | 1456150,0000 | 1441566,0000 | 381.466 | 153.233.189,26 |
| 01/8/2007 | 1444506,0000 | -0,26% | 1448196,0000 | 1448196,0000 | 1407788,0000 | 698.233 | 315.442.711,60 |
| 31/7/2007 | 1448254,0000 | 1,91% | 1421072,0000 | 1453062,0000 | 1421072,0000 | 408.832 | 179.251.626,52 |
| 30/7/2007 | 1421072,0000 | -1,08% | 1436572,0000 | 1440128,0000 | 1417944,0000 | 549.618 | 205.413.973,60 |
| 27/7/2007 | 1436572,0000 | -1,90% | 1464316,0000 | 1464316,0000 | 1427520,0000 | 645.216 | 286.875.316,26 |
| 26/7/2007 | 1464352,0000 | -1,65% | 1486096,0000 | 1493112,0000 | 1461342,0000 | 1.864.719 | 487.039.651,54 |
| 25/7/2007 | 1488944,0000 | 1,03% | 1473702,0000 | 1490426,0000 | 1463690,0000 | 880.006 | 265.521.812,74 |
| 24/7/2007 | 1473738,0000 | -0,70% | 1484174,0000 | 1495914,0000 | 1471248,0000 | 449.452 | 202.380.286,79 |
| 23/7/2007 | 1484174,0000 | 0,87% | 1470480,0000 | 1485162,0000 | 1465616,0000 | 262.915 | 125.037.042,26 |
| 20/7/2007 | 1471392,0000 | -1,74% | 1499224,0000 | 1502228,0000 | 1470856,0000 | 440.438 | 202.811.855,24 |
| 19/7/2007 | 1497434,0000 | 0,65% | 1487732,0000 | 1499462,0000 | 1487732,0000 | 452.392 | 186.996.089,41 |
| 18/7/2007 | 1487732,0000 | 0,19% | 1481310,0000 | 1493414,0000 | 1470340,0000 | 372.184 | 148.633.160,88 |
| 17/7/2007 | 1484888,0000 | -0,35% | 1490178,0000 | 1490178,0000 | 1471536,0000 | 435.522 | 191.968.451,90 |
| 16/7/2007 | 1490178,0000 | 0,11% | 1488540,0000 | 1492040,0000 | 1476148,0000 | 479.746 | 191.221.098,98 |
| 13/7/2007 | 1488540,0000 | 1,76% | 1462858,0000 | 1488540,0000 | 1462858,0000 | 848.007 | 296.586.267,22 |
| 12/7/2007 | 1462810,0000 | 1,46% | 1446160,0000 | 1466924,0000 | 1441126,0000 | 558.162 | 215.757.686,18 |
| 11/7/2007 | 1441778,0000 | 0,07% | 1440694,0000 | 1441778,0000 | 1422380,0000 | 2.025.021 | 727.070.824,62 |
| 10/7/2007 | 1440754,0000 | -1,22% | 1458484,0000 | 1458484,0000 | 1440754,0000 | 616.773 | 221.643.930,64 |
| 09/7/2007 | 1458484,0000 | 0,58% | 1450088,0000 | 1466772,0000 | 1450088,0000 | 505.892 | 209.270.254,96 |
| 06/7/2007 | 1450088,0000 | 1,36% | 1430710,0000 | 1450088,0000 | 1430710,0000 | 800.468 | 248.118.965,52 |
| 05/7/2007 | 1430698,0000 | 0,57% | 1422590,0000 | 1433076,0000 | 1416702,0000 | 1.149.560 | 331.159.524,39 |
| 04/7/2007 | 1422590,0000 | 0,98% | 1408762,0000 | 1425500,0000 | 1408750,0000 | 748.600 | 243.455.665,32 |
| 03/7/2007 | 1408738,0000 | 0,38% | 1403392,0000 | 1417148,0000 | 1403368,0000 | 700.948 | 203.386.454,20 |
| 02/7/2007 | 1403344,0000 | 0,74% | 1393116,0000 | 1403344,0000 | 1387908,0000 | 516.123 | 150.992.903,41 |
| 29/6/2007 | 1393102,0000 | 0,90% | 1380816,0000 | 1395932,0000 | 1380816,0000 | 452.621 | 172.364.788,24 |
| 28/6/2007 | 1380742,0000 | 0,27% | 1377018,0000 | 1389126,0000 | 1377018,0000 | 321.843 | 123.937.928,55 |
| 27/6/2007 | 1377018,0000 | -1,35% | 1395838,0000 | 1395838,0000 | 1377018,0000 | 323.700 | 126.988.286,18 |
| 26/6/2007 | 1395838,0000 | 0,03% | 1395454,0000 | 1397994,0000 | 1381728,0000 | 507.788 | 189.570.471,60 |
| 25/6/2007 | 1395454,0000 | -0,37% | 1400586,0000 | 1402414,0000 | 1385016,0000 | 280.272 | 93.497.783,28 |
| 22/6/2007 | 1400586,0000 | 0,00% | 1399626,0000 | 1412026,0000 | 1395944,0000 | 324.308 | 120.887.876,34 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,10 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 12,73 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 11,93 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,13 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 9,63 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,80 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,41 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,23 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,28 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|