| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4540 | -3,40 % | -0,0160 | 21.820 |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | -0,0450 | 350 |
| ΜΕΝΤΙ | 2,5000 | -2,34 % | -0,0600 | 315 |
| ΔΡΟΜΕ | 0,3620 | -2,16 % | -0,0080 | 5.993 |
| ΣΙΔΜΑ | 1,6550 | -2,07 % | -0,0350 | 1.400 |
| ΣΕΝΤΡ | 0,3350 | -2,05 % | -0,0070 | 15.830 |
| ΦΟΥΝΤΛ | 1,2500 | -1,96 % | -0,0250 | 30.900 |
| ΛΟΓΟΣ | 2,1200 | -1,85 % | -0,0400 | 225 |
| ΜΕΡΚΟ | 35,0000 | -1,69 % | -0,6000 | 1 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 540 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΑΠΕΖΕΣ (ΔΤΡ)
2.292,93
-1,45 (-0,06%)
- Άνοιγμα 2.293,79
- Υψηλό 2.301,82
- Χαμηλό 2.291,37
- Όγκος 3.757.174
- Τζίρος 15.116.315 €
- Πράξεις 1.893
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/5/2011 | 196844,0000 | -3,61% | 202768,0000 | 204752,0000 | 196324,0000 | 693.552 | ,00 |
| 11/5/2011 | 204210,0000 | -0,49% | 205220,0000 | 212208,0000 | 202868,0000 | 988.895 | ,00 |
| 10/5/2011 | 205212,0000 | 5,36% | 194784,0000 | 205212,0000 | 194784,0000 | 872.415 | ,00 |
| 09/5/2011 | 194776,0000 | -2,79% | 200568,0000 | 201076,0000 | 191950,0000 | 1.007.027 | ,00 |
| 06/5/2011 | 200364,0000 | -1,34% | 203110,0000 | 205006,0000 | 200342,0000 | 507.134 | ,00 |
| 05/5/2011 | 203094,0000 | -0,94% | 205038,0000 | 208260,0000 | 202880,0000 | 459.140 | ,00 |
| 04/5/2011 | 205022,0000 | -2,73% | 210740,0000 | 211946,0000 | 205022,0000 | 609.435 | ,00 |
| 03/5/2011 | 210770,0000 | -1,88% | 214786,0000 | 217290,0000 | 208674,0000 | 533.893 | ,00 |
| 02/5/2011 | 214808,0000 | -1,00% | 216960,0000 | 221144,0000 | 211344,0000 | 595.273 | ,00 |
| 29/4/2011 | 216968,0000 | 5,41% | 206276,0000 | 216968,0000 | 206276,0000 | 733.954 | ,00 |
| 28/4/2011 | 205824,0000 | 0,68% | 204414,0000 | 210470,0000 | 203554,0000 | 1.990.033 | ,00 |
| 27/4/2011 | 204428,0000 | -3,59% | 211826,0000 | 212394,0000 | 202666,0000 | 848.108 | ,00 |
| 26/4/2011 | 212048,0000 | -0,60% | 213332,0000 | 214922,0000 | 210252,0000 | 360.480 | ,00 |
| 21/4/2011 | 213318,0000 | 1,84% | 209482,0000 | 214300,0000 | 209482,0000 | 783.504 | ,00 |
| 20/4/2011 | 209458,0000 | -4,58% | 219524,0000 | 225020,0000 | 209298,0000 | 929.862 | ,00 |
| 19/4/2011 | 219518,0000 | 1,17% | 220668,0000 | 223804,0000 | 215822,0000 | 791.899 | ,00 |
| 18/4/2011 | 216990,0000 | -5,67% | 230040,0000 | 231828,0000 | 216990,0000 | 1.009.297 | ,00 |
| 15/4/2011 | 230026,0000 | -1,67% | 233936,0000 | 239000,0000 | 227908,0000 | 960.255 | ,00 |
| 14/4/2011 | 233922,0000 | -5,02% | 246274,0000 | 246282,0000 | 233906,0000 | 739.661 | ,00 |
| 13/4/2011 | 246288,0000 | 2,34% | 240654,0000 | 248292,0000 | 240654,0000 | 427.608 | ,00 |
| 12/4/2011 | 240646,0000 | 0,28% | 239960,0000 | 246082,0000 | 235158,0000 | 539.941 | ,00 |
| 11/4/2011 | 239968,0000 | -4,37% | 250930,0000 | 250946,0000 | 239348,0000 | 559.761 | ,00 |
| 08/4/2011 | 250938,0000 | -2,10% | 256308,0000 | 259174,0000 | 250316,0000 | 626.924 | ,00 |
| 07/4/2011 | 256314,0000 | 3,53% | 249942,0000 | 259224,0000 | 249692,0000 | 1.032.316 | ,00 |
| 06/4/2011 | 247572,0000 | 3,71% | 238694,0000 | 248672,0000 | 232852,0000 | 1.038.473 | ,00 |
| 05/4/2011 | 238708,0000 | -0,14% | 239022,0000 | 243348,0000 | 237120,0000 | 585.327 | ,00 |
| 04/4/2011 | 239036,0000 | -3,21% | 247994,0000 | 247994,0000 | 238384,0000 | 832.422 | ,00 |
| 01/4/2011 | 246970,0000 | -1,67% | 251168,0000 | 254758,0000 | 245544,0000 | 627.022 | ,00 |
| 31/3/2011 | 251162,0000 | -1,16% | 254102,0000 | 259234,0000 | 249486,0000 | 647.014 | ,00 |
| 30/3/2011 | 254110,0000 | -2,07% | 259476,0000 | 261070,0000 | 251242,0000 | 825.388 | ,00 |
| 29/3/2011 | 259470,0000 | -3,66% | 269316,0000 | 270080,0000 | 256202,0000 | 779.503 | ,00 |
| 28/3/2011 | 269322,0000 | -2,11% | 275140,0000 | 275472,0000 | 268586,0000 | 460.503 | ,00 |
| 24/3/2011 | 275132,0000 | 2,94% | 267280,0000 | 275582,0000 | 267280,0000 | 780.093 | ,00 |
| 23/3/2011 | 267286,0000 | -2,52% | 274216,0000 | 274696,0000 | 267286,0000 | 655.973 | ,00 |
| 22/3/2011 | 274202,0000 | -1,84% | 279338,0000 | 281834,0000 | 274202,0000 | 574.198 | ,00 |
| 21/3/2011 | 279332,0000 | 0,81% | 277130,0000 | 283858,0000 | 277130,0000 | 477.687 | ,00 |
| 18/3/2011 | 277098,0000 | -1,29% | 280724,0000 | 285252,0000 | 276790,0000 | 1.016.207 | ,00 |
| 17/3/2011 | 280718,0000 | 1,28% | 277174,0000 | 281050,0000 | 273666,0000 | 820.050 | ,00 |
| 16/3/2011 | 277166,0000 | 1,49% | 273098,0000 | 284772,0000 | 273098,0000 | 939.112 | ,00 |
| 15/3/2011 | 273084,0000 | -5,29% | 288336,0000 | 288336,0000 | 273084,0000 | 1.386.631 | ,00 |
| 14/3/2011 | 288352,0000 | 8,71% | 265366,0000 | 289508,0000 | 265358,0000 | 2.052.344 | ,00 |
| 11/3/2011 | 265246,0000 | 3,58% | 255456,0000 | 271508,0000 | 255456,0000 | 1.027.032 | ,00 |
| 10/3/2011 | 256076,0000 | 0,45% | 252494,0000 | 257662,0000 | 249276,0000 | 669.520 | ,00 |
| 09/3/2011 | 254936,0000 | 2,15% | 249548,0000 | 260732,0000 | 249548,0000 | 976.819 | ,00 |
| 08/3/2011 | 249570,0000 | -6,26% | 266184,0000 | 266184,0000 | 249570,0000 | 1.478.416 | ,00 |
| 04/3/2011 | 266228,0000 | -0,84% | 268492,0000 | 273386,0000 | 265606,0000 | 807.886 | ,00 |
| 03/3/2011 | 268478,0000 | 0,66% | 269296,0000 | 275332,0000 | 268478,0000 | 967.550 | ,00 |
| 02/3/2011 | 266724,0000 | -1,53% | 270838,0000 | 272674,0000 | 263580,0000 | 1.053.984 | ,00 |
| 01/3/2011 | 270860,0000 | -1,21% | 276372,0000 | 281794,0000 | 269300,0000 | 1.356.915 | ,00 |
| 28/2/2011 | 274174,0000 | -2,55% | 281356,0000 | 281356,0000 | 269288,0000 | 1.387.304 | ,00 |
| 25/2/2011 | 281362,0000 | -1,21% | 284824,0000 | 287540,0000 | 277686,0000 | 849.716 | ,00 |
| 24/2/2011 | 284810,0000 | -3,94% | 296446,0000 | 296454,0000 | 284802,0000 | 1.139.467 | ,00 |
| 23/2/2011 | 296478,0000 | 1,87% | 291038,0000 | 299146,0000 | 287452,0000 | 1.653.116 | ,00 |
| 22/2/2011 | 291046,0000 | -3,37% | 301192,0000 | 301192,0000 | 287956,0000 | 1.214.769 | ,00 |
| 21/2/2011 | 301206,0000 | -3,25% | 311304,0000 | 324446,0000 | 300518,0000 | 2.752.524 | ,00 |
| 18/2/2011 | 311326,0000 | 7,12% | 290670,0000 | 313500,0000 | 288180,0000 | 2.541.321 | ,00 |
| 17/2/2011 | 290646,0000 | 3,48% | 280882,0000 | 291990,0000 | 280010,0000 | 984.419 | ,00 |
| 16/2/2011 | 280866,0000 | -0,36% | 281892,0000 | 285190,0000 | 280314,0000 | 594.689 | ,00 |
| 15/2/2011 | 281876,0000 | -2,34% | 288642,0000 | 291088,0000 | 279446,0000 | 949.952 | ,00 |
| 14/2/2011 | 288636,0000 | 1,40% | 284676,0000 | 291542,0000 | 281270,0000 | 874.932 | ,00 |
| 11/2/2011 | 284660,0000 | -0,25% | 285338,0000 | 288996,0000 | 278972,0000 | 1.221.678 | ,00 |
| 10/2/2011 | 285360,0000 | -5,19% | 300974,0000 | 300974,0000 | 284138,0000 | 2.017.167 | ,00 |
| 09/2/2011 | 300966,0000 | 1,51% | 296500,0000 | 304200,0000 | 296500,0000 | 1.432.873 | ,00 |
| 08/2/2011 | 296492,0000 | 1,91% | 290944,0000 | 299342,0000 | 290936,0000 | 891.359 | ,00 |
| 07/2/2011 | 290930,0000 | -1,46% | 295250,0000 | 295916,0000 | 286790,0000 | 1.131.385 | ,00 |
| 04/2/2011 | 295244,0000 | -2,51% | 302898,0000 | 309776,0000 | 290598,0000 | 1.424.689 | ,00 |
| 03/2/2011 | 302852,0000 | 1,29% | 297278,0000 | 302868,0000 | 294218,0000 | 1.132.134 | ,00 |
| 02/2/2011 | 299000,0000 | -0,06% | 299232,0000 | 311176,0000 | 294450,0000 | 2.492.233 | ,00 |
| 01/2/2011 | 299188,0000 | 8,07% | 276878,0000 | 300202,0000 | 276878,0000 | 2.406.408 | ,00 |
| 31/1/2011 | 276848,0000 | 0,81% | 274610,0000 | 281624,0000 | 268980,0000 | 921.189 | ,00 |
| 28/1/2011 | 274618,0000 | 2,50% | 267212,0000 | 276288,0000 | 267212,0000 | 987.163 | ,00 |
| 27/1/2011 | 267922,0000 | -0,96% | 270544,0000 | 273162,0000 | 265712,0000 | 818.131 | ,00 |
| 26/1/2011 | 270530,0000 | -0,01% | 270552,0000 | 277302,0000 | 269348,0000 | 817.191 | ,00 |
| 25/1/2011 | 270546,0000 | -1,70% | 277150,0000 | 279350,0000 | 268752,0000 | 969.744 | ,00 |
| 24/1/2011 | 275220,0000 | 0,99% | 272522,0000 | 278400,0000 | 272486,0000 | 960.088 | ,00 |
| 21/1/2011 | 272514,0000 | 1,26% | 269114,0000 | 276350,0000 | 267364,0000 | 1.737.432 | ,00 |
| 20/1/2011 | 269130,0000 | 2,89% | 261574,0000 | 269350,0000 | 256596,0000 | 1.355.477 | ,00 |
| 19/1/2011 | 261582,0000 | 5,81% | 247216,0000 | 261610,0000 | 244476,0000 | 1.208.027 | ,00 |
| 18/1/2011 | 247230,0000 | -2,10% | 253766,0000 | 256698,0000 | 246634,0000 | 719.926 | ,00 |
| 17/1/2011 | 252542,0000 | -0,92% | 254888,0000 | 258586,0000 | 250914,0000 | 717.897 | ,00 |
| 14/1/2011 | 254880,0000 | 1,00% | 252932,0000 | 254880,0000 | 245228,0000 | 864.542 | ,00 |
| 13/1/2011 | 252358,0000 | 0,92% | 250064,0000 | 255124,0000 | 246146,0000 | 922.405 | ,00 |
| 12/1/2011 | 250058,0000 | 8,12% | 231296,0000 | 250072,0000 | 231296,0000 | 1.122.573 | ,00 |
| 11/1/2011 | 231288,0000 | 3,43% | 223648,0000 | 235848,0000 | 223632,0000 | 961.998 | ,00 |
| 10/1/2011 | 223626,0000 | -6,56% | 239334,0000 | 239334,0000 | 223618,0000 | 782.135 | ,00 |
| 07/1/2011 | 239328,0000 | 0,48% | 238192,0000 | 241106,0000 | 234374,0000 | 777.432 | ,00 |
| 05/1/2011 | 238184,0000 | -1,85% | 242676,0000 | 242692,0000 | 234670,0000 | 801.843 | ,00 |
| 04/1/2011 | 242684,0000 | -3,65% | 251900,0000 | 251900,0000 | 240590,0000 | 665.105 | ,00 |
| 03/1/2011 | 251876,0000 | 0,67% | 251230,0000 | 253504,0000 | 249280,0000 | 401.599 | ,00 |
| 31/12/2010 | 250198,0000 | -1,34% | 253746,0000 | 255750,0000 | 250198,0000 | 395.872 | ,00 |
| 30/12/2010 | 253584,0000 | -0,36% | 254526,0000 | 255254,0000 | 251290,0000 | 468.932 | ,00 |
| 29/12/2010 | 254510,0000 | 1,22% | 252112,0000 | 256632,0000 | 252112,0000 | 302.437 | ,00 |
| 28/12/2010 | 251442,0000 | 1,01% | 248924,0000 | 253334,0000 | 247604,0000 | 461.811 | ,00 |
| 27/12/2010 | 248932,0000 | -3,17% | 257068,0000 | 257068,0000 | 248756,0000 | 485.593 | ,00 |
| 23/12/2010 | 257076,0000 | -1,04% | 259804,0000 | 262116,0000 | 256844,0000 | 392.337 | ,00 |
| 22/12/2010 | 259788,0000 | -1,80% | 265904,0000 | 266254,0000 | 259124,0000 | 454.677 | ,00 |
| 21/12/2010 | 264542,0000 | -0,41% | 265644,0000 | 269190,0000 | 259592,0000 | 496.769 | ,00 |
| 20/12/2010 | 265618,0000 | -5,03% | 279688,0000 | 280714,0000 | 265294,0000 | 1.408.691 | ,00 |
| 17/12/2010 | 279672,0000 | 0,56% | 278116,0000 | 280714,0000 | 273366,0000 | 761.109 | ,00 |
| 16/12/2010 | 278108,0000 | 0,61% | 276248,0000 | 280076,0000 | 275360,0000 | 427.052 | ,00 |
| 15/12/2010 | 276430,0000 | -1,47% | 280534,0000 | 282014,0000 | 276422,0000 | 314.352 | ,00 |
| 14/12/2010 | 280558,0000 | 1,37% | 275508,0000 | 280566,0000 | 274188,0000 | 413.968 | ,00 |
| 13/12/2010 | 276770,0000 | -2,23% | 283068,0000 | 283622,0000 | 275482,0000 | 445.970 | ,00 |
| 10/12/2010 | 283084,0000 | -3,03% | 291930,0000 | 292694,0000 | 283084,0000 | 575.415 | ,00 |
| 09/12/2010 | 291922,0000 | 2,46% | 284902,0000 | 291922,0000 | 284902,0000 | 589.953 | ,00 |
| 08/12/2010 | 284910,0000 | 0,55% | 283344,0000 | 286180,0000 | 277988,0000 | 432.865 | ,00 |
| 07/12/2010 | 283360,0000 | 3,64% | 273394,0000 | 283980,0000 | 273394,0000 | 664.193 | ,00 |
| 06/12/2010 | 273402,0000 | 1,00% | 270684,0000 | 275126,0000 | 270684,0000 | 447.744 | ,00 |
| 03/12/2010 | 270706,0000 | -1,01% | 276084,0000 | 277010,0000 | 268026,0000 | 665.252 | ,00 |
| 02/12/2010 | 273472,0000 | -1,82% | 278522,0000 | 286238,0000 | 270742,0000 | 1.153.484 | ,00 |
| 01/12/2010 | 278530,0000 | 7,71% | 258604,0000 | 278530,0000 | 258588,0000 | 1.066.798 | ,00 |
| 30/11/2010 | 258596,0000 | 1,57% | 254564,0000 | 258600,0000 | 250286,0000 | 2.084.592 | ,00 |
| 29/11/2010 | 254596,0000 | -2,44% | 261020,0000 | 272522,0000 | 254046,0000 | 686.489 | ,00 |
| 26/11/2010 | 260962,0000 | -0,45% | 262158,0000 | 262474,0000 | 253562,0000 | 703.631 | ,00 |
| 25/11/2010 | 262150,0000 | -1,77% | 267720,0000 | 268932,0000 | 260690,0000 | 372.707 | ,00 |
| 24/11/2010 | 266884,0000 | 0,73% | 264928,0000 | 267942,0000 | 260158,0000 | 823.205 | ,00 |
| 23/11/2010 | 264946,0000 | -2,09% | 270602,0000 | 272260,0000 | 264800,0000 | 703.450 | ,00 |
| 22/11/2010 | 270610,0000 | -2,73% | 278246,0000 | 281854,0000 | 267450,0000 | 645.317 | ,00 |
| 19/11/2010 | 278204,0000 | -0,73% | 280258,0000 | 285544,0000 | 275664,0000 | 447.180 | ,00 |
| 18/11/2010 | 280250,0000 | 2,66% | 273010,0000 | 280448,0000 | 273010,0000 | 570.843 | ,00 |
| 17/11/2010 | 273000,0000 | -1,88% | 276636,0000 | 278596,0000 | 271662,0000 | 598.880 | ,00 |
| 16/11/2010 | 278218,0000 | -2,49% | 283780,0000 | 286206,0000 | 277828,0000 | 627.571 | ,00 |
| 15/11/2010 | 285316,0000 | -1,42% | 289444,0000 | 292472,0000 | 285316,0000 | 396.549 | ,00 |
| 12/11/2010 | 289426,0000 | 1,43% | 284628,0000 | 289470,0000 | 277936,0000 | 545.749 | ,00 |
| 11/11/2010 | 285344,0000 | -1,52% | 289742,0000 | 289742,0000 | 280398,0000 | 872.676 | ,00 |
| 10/11/2010 | 289760,0000 | -3,40% | 300244,0000 | 301256,0000 | 289320,0000 | 598.241 | ,00 |
| 09/11/2010 | 299954,0000 | 0,49% | 296656,0000 | 302840,0000 | 290574,0000 | 546.123 | ,00 |
| 08/11/2010 | 298502,0000 | 2,46% | 291376,0000 | 304890,0000 | 291376,0000 | 729.277 | ,00 |
| 05/11/2010 | 291348,0000 | -0,01% | 291402,0000 | 293324,0000 | 285112,0000 | 879.683 | ,00 |
| 04/11/2010 | 291386,0000 | -1,96% | 297234,0000 | 307552,0000 | 290504,0000 | 777.434 | ,00 |
| 03/11/2010 | 297216,0000 | -0,32% | 298188,0000 | 303056,0000 | 296564,0000 | 470.780 | ,00 |
| 02/11/2010 | 298176,0000 | 0,27% | 297356,0000 | 301378,0000 | 291944,0000 | 691.130 | ,00 |
| 01/11/2010 | 297364,0000 | -4,59% | 311668,0000 | 316286,0000 | 296536,0000 | 773.351 | ,00 |
| 29/10/2010 | 311684,0000 | -3,81% | 324028,0000 | 324334,0000 | 307226,0000 | 1.075.144 | ,00 |
| 27/10/2010 | 324036,0000 | -2,32% | 331708,0000 | 331708,0000 | 321724,0000 | 768.530 | ,00 |
| 26/10/2010 | 331724,0000 | -2,96% | 341830,0000 | 342764,0000 | 329438,0000 | 735.200 | ,00 |
| 25/10/2010 | 341848,0000 | 1,57% | 338962,0000 | 345404,0000 | 337456,0000 | 671.035 | ,00 |
| 22/10/2010 | 336572,0000 | 1,10% | 331794,0000 | 337132,0000 | 330642,0000 | 590.972 | ,00 |
| 21/10/2010 | 332902,0000 | -1,35% | 338290,0000 | 341338,0000 | 331270,0000 | 541.771 | ,00 |
| 20/10/2010 | 337472,0000 | 1,53% | 332402,0000 | 339004,0000 | 330674,0000 | 520.281 | ,00 |
| 19/10/2010 | 332394,0000 | 2,14% | 326730,0000 | 337764,0000 | 325242,0000 | 724.454 | ,00 |
| 18/10/2010 | 325424,0000 | -0,34% | 326556,0000 | 326556,0000 | 319702,0000 | 472.376 | ,00 |
| 15/10/2010 | 326548,0000 | -0,01% | 326326,0000 | 330564,0000 | 323482,0000 | 619.229 | ,00 |
| 14/10/2010 | 326566,0000 | -4,61% | 342326,0000 | 347206,0000 | 326382,0000 | 904.514 | ,00 |
| 13/10/2010 | 342334,0000 | 4,44% | 327792,0000 | 343332,0000 | 327792,0000 | 1.067.418 | ,00 |
| 12/10/2010 | 327766,0000 | 0,41% | 324896,0000 | 329568,0000 | 322968,0000 | 716.515 | ,00 |
| 11/10/2010 | 326418,0000 | 2,73% | 318978,0000 | 327760,0000 | 316508,0000 | 576.595 | ,00 |
| 08/10/2010 | 317736,0000 | -2,73% | 326632,0000 | 326632,0000 | 317006,0000 | 494.233 | ,00 |
| 07/10/2010 | 326640,0000 | 0,82% | 323998,0000 | 327616,0000 | 318660,0000 | 702.140 | ,00 |
| 06/10/2010 | 323982,0000 | 5,49% | 307174,0000 | 323982,0000 | 307174,0000 | 837.187 | ,00 |
| 05/10/2010 | 307134,0000 | 1,91% | 301384,0000 | 310300,0000 | 299384,0000 | 1.121.355 | ,00 |
| 04/10/2010 | 301372,0000 | 2,91% | 292868,0000 | 301372,0000 | 291180,0000 | 956.782 | ,00 |
| 01/10/2010 | 292854,0000 | -1,16% | 297016,0000 | 297016,0000 | 287810,0000 | 831.387 | ,00 |
| 30/9/2010 | 296304,0000 | 0,38% | 294220,0000 | 298776,0000 | 291028,0000 | 646.788 | ,00 |
| 29/9/2010 | 295174,0000 | -0,33% | 296182,0000 | 298716,0000 | 292412,0000 | 622.930 | ,00 |
| 28/9/2010 | 296156,0000 | -4,18% | 309072,0000 | 309072,0000 | 292480,0000 | 755.720 | ,00 |
| 27/9/2010 | 309088,0000 | -2,99% | 320824,0000 | 321246,0000 | 309080,0000 | 536.581 | ,00 |
| 24/9/2010 | 318600,0000 | 1,02% | 318174,0000 | 319174,0000 | 311964,0000 | 450.487 | ,00 |
| 23/9/2010 | 315390,0000 | -1,14% | 322410,0000 | 323510,0000 | 313072,0000 | 416.797 | ,00 |
| 22/9/2010 | 319022,0000 | -0,06% | 319218,0000 | 321666,0000 | 315822,0000 | 381.028 | ,00 |
| 21/9/2010 | 319202,0000 | 3,18% | 309368,0000 | 320962,0000 | 309368,0000 | 696.454 | ,00 |
| 20/9/2010 | 309360,0000 | -3,37% | 320126,0000 | 323002,0000 | 309360,0000 | 733.146 | ,00 |
| 17/9/2010 | 320140,0000 | -0,59% | 322066,0000 | 330300,0000 | 318666,0000 | 1.000.780 | ,00 |
| 16/9/2010 | 322042,0000 | 0,02% | 321956,0000 | 326828,0000 | 320732,0000 | 433.340 | ,00 |
| 15/9/2010 | 321984,0000 | -1,23% | 326644,0000 | 327872,0000 | 317436,0000 | 548.034 | ,00 |
| 14/9/2010 | 325992,0000 | -2,32% | 333726,0000 | 336762,0000 | 325700,0000 | 394.498 | ,00 |
| 13/9/2010 | 333736,0000 | -0,46% | 338334,0000 | 340736,0000 | 333704,0000 | 296.914 | ,00 |
| 10/9/2010 | 335280,0000 | -1,87% | 341798,0000 | 343774,0000 | 331942,0000 | 463.799 | ,00 |
| 09/9/2010 | 341686,0000 | 2,17% | 333132,0000 | 341686,0000 | 331944,0000 | 536.942 | ,00 |
| 08/9/2010 | 334422,0000 | -3,70% | 347236,0000 | 347236,0000 | 323058,0000 | 1.032.207 | ,00 |
| 07/9/2010 | 347282,0000 | -4,83% | 364890,0000 | 364890,0000 | 347282,0000 | 521.755 | ,00 |
| 06/9/2010 | 364904,0000 | 0,69% | 362418,0000 | 369586,0000 | 360040,0000 | 472.884 | ,00 |
| 03/9/2010 | 362404,0000 | 3,25% | 352438,0000 | 366312,0000 | 350182,0000 | 772.563 | ,00 |
| 02/9/2010 | 350984,0000 | 3,78% | 338230,0000 | 351148,0000 | 338230,0000 | 598.709 | ,00 |
| 01/9/2010 | 338210,0000 | 1,88% | 331512,0000 | 339678,0000 | 327586,0000 | 747.147 | ,00 |
| 31/8/2010 | 331970,0000 | 0,00% | 331958,0000 | 332382,0000 | 323252,0000 | 372.395 | ,00 |
| 30/8/2010 | 331972,0000 | -0,26% | 332832,0000 | 342268,0000 | 331896,0000 | 195.633 | ,00 |
| 27/8/2010 | 332822,0000 | 0,06% | 332856,0000 | 338734,0000 | 330440,0000 | 325.036 | ,00 |
| 26/8/2010 | 332622,0000 | 4,05% | 319658,0000 | 332640,0000 | 319658,0000 | 399.491 | ,00 |
| 25/8/2010 | 319686,0000 | -3,59% | 331270,0000 | 336662,0000 | 319672,0000 | 506.118 | ,00 |
| 24/8/2010 | 331606,0000 | -3,47% | 338866,0000 | 342734,0000 | 328900,0000 | 690.666 | ,00 |
| 23/8/2010 | 343520,0000 | 1,32% | 335704,0000 | 344750,0000 | 335368,0000 | 256.618 | ,00 |
| 20/8/2010 | 339040,0000 | -3,96% | 352938,0000 | 352948,0000 | 338856,0000 | 501.274 | ,00 |
| 19/8/2010 | 353004,0000 | -1,69% | 359060,0000 | 362186,0000 | 352896,0000 | 287.817 | ,00 |
| 18/8/2010 | 359074,0000 | -1,38% | 364100,0000 | 367566,0000 | 359048,0000 | 345.421 | ,00 |
| 17/8/2010 | 364114,0000 | 4,90% | 347124,0000 | 364114,0000 | 347124,0000 | 478.422 | ,00 |
| 16/8/2010 | 347110,0000 | 0,91% | 345950,0000 | 348278,0000 | 339606,0000 | 270.328 | ,00 |
| 13/8/2010 | 343990,0000 | -0,50% | 345728,0000 | 351704,0000 | 338236,0000 | 449.525 | ,00 |
| 12/8/2010 | 345714,0000 | -1,41% | 350668,0000 | 360030,0000 | 344886,0000 | 512.853 | ,00 |
| 11/8/2010 | 350654,0000 | -1,29% | 349464,0000 | 355064,0000 | 347300,0000 | 447.630 | ,00 |
| 10/8/2010 | 355234,0000 | -3,69% | 368802,0000 | 368802,0000 | 354956,0000 | 512.693 | ,00 |
| 09/8/2010 | 368830,0000 | -1,04% | 372738,0000 | 380972,0000 | 368580,0000 | 455.403 | ,00 |
| 06/8/2010 | 372724,0000 | -3,09% | 384624,0000 | 388756,0000 | 372724,0000 | 582.410 | ,00 |
| 05/8/2010 | 384616,0000 | -2,41% | 394088,0000 | 398758,0000 | 384572,0000 | 746.181 | ,00 |
| 04/8/2010 | 394126,0000 | 0,22% | 394426,0000 | 395944,0000 | 388056,0000 | 409.060 | ,00 |
| 03/8/2010 | 393268,0000 | -0,63% | 395746,0000 | 399364,0000 | 388560,0000 | 618.255 | ,00 |
| 02/8/2010 | 395742,0000 | 7,22% | 369064,0000 | 395772,0000 | 369064,0000 | 725.126 | ,00 |
| 30/7/2010 | 369088,0000 | -3,24% | 381468,0000 | 381468,0000 | 366580,0000 | 530.492 | ,00 |
| 29/7/2010 | 381454,0000 | 0,55% | 379376,0000 | 390000,0000 | 377964,0000 | 656.387 | ,00 |
| 28/7/2010 | 379362,0000 | -1,53% | 385244,0000 | 390506,0000 | 374680,0000 | 923.719 | ,00 |
| 27/7/2010 | 385258,0000 | 7,48% | 358480,0000 | 386496,0000 | 358480,0000 | 1.690.991 | ,00 |
| 26/7/2010 | 358452,0000 | 4,53% | 345730,0000 | 362182,0000 | 343350,0000 | 771.131 | ,00 |
| 23/7/2010 | 342906,0000 | -1,18% | 347014,0000 | 352782,0000 | 340846,0000 | 639.530 | ,00 |
| 22/7/2010 | 347000,0000 | 5,06% | 330238,0000 | 348592,0000 | 330238,0000 | 638.444 | ,00 |
| 21/7/2010 | 330284,0000 | -0,31% | 331326,0000 | 339874,0000 | 328374,0000 | 471.431 | ,00 |
| 20/7/2010 | 331312,0000 | -4,30% | 346216,0000 | 351642,0000 | 329698,0000 | 791.649 | ,00 |
| 19/7/2010 | 346206,0000 | 2,50% | 337782,0000 | 348898,0000 | 330990,0000 | 781.850 | ,00 |
| 16/7/2010 | 337764,0000 | 1,57% | 332558,0000 | 344150,0000 | 330050,0000 | 764.864 | ,00 |
| 15/7/2010 | 332540,0000 | 6,53% | 312178,0000 | 337444,0000 | 312178,0000 | 1.284.162 | ,00 |
| 14/7/2010 | 312170,0000 | 0,69% | 310042,0000 | 317996,0000 | 309492,0000 | 528.471 | ,00 |
| 13/7/2010 | 310028,0000 | 3,97% | 299808,0000 | 314192,0000 | 298668,0000 | 774.921 | ,00 |
| 12/7/2010 | 298202,0000 | 0,61% | 296422,0000 | 300600,0000 | 293424,0000 | 260.272 | ,00 |
| 09/7/2010 | 296408,0000 | -0,69% | 298448,0000 | 302280,0000 | 295452,0000 | 629.053 | ,00 |
| 08/7/2010 | 298462,0000 | 3,94% | 287184,0000 | 299872,0000 | 287184,0000 | 656.905 | ,00 |
| 07/7/2010 | 287156,0000 | -0,94% | 287730,0000 | 289328,0000 | 284570,0000 | 359.754 | ,00 |
| 06/7/2010 | 289892,0000 | 4,61% | 280706,0000 | 289902,0000 | 280160,0000 | 351.880 | ,00 |
| 05/7/2010 | 277112,0000 | -0,16% | 277580,0000 | 279926,0000 | 275830,0000 | 217.925 | ,00 |
| 02/7/2010 | 277566,0000 | -0,22% | 278194,0000 | 284822,0000 | 277398,0000 | 270.152 | ,00 |
| 01/7/2010 | 278176,0000 | 2,00% | 270352,0000 | 282470,0000 | 268424,0000 | 437.222 | ,00 |
| 30/6/2010 | 272716,0000 | 1,40% | 272994,0000 | 282836,0000 | 270046,0000 | 586.864 | ,00 |
| 29/6/2010 | 268944,0000 | -2,32% | 272358,0000 | 273032,0000 | 268682,0000 | 446.545 | ,00 |
| 28/6/2010 | 275344,0000 | -1,65% | 279096,0000 | 283250,0000 | 275344,0000 | 336.359 | ,00 |
| 25/6/2010 | 279970,0000 | -0,73% | 280922,0000 | 286494,0000 | 279236,0000 | 352.892 | ,00 |
| 24/6/2010 | 282026,0000 | -4,48% | 292268,0000 | 293022,0000 | 281374,0000 | 393.574 | ,00 |
| 23/6/2010 | 295252,0000 | -3,16% | 301506,0000 | 301634,0000 | 295252,0000 | 274.220 | ,00 |
| 22/6/2010 | 304874,0000 | -2,75% | 311716,0000 | 313118,0000 | 304632,0000 | 299.711 | ,00 |
| 21/6/2010 | 313508,0000 | 2,73% | 306444,0000 | 316158,0000 | 306416,0000 | 422.071 | ,00 |
| 18/6/2010 | 305184,0000 | 1,07% | 305476,0000 | 306964,0000 | 302170,0000 | 477.748 | ,00 |
| 17/6/2010 | 301960,0000 | -0,77% | 301156,0000 | 305256,0000 | 299344,0000 | 299.747 | ,00 |
| 16/6/2010 | 304300,0000 | -0,07% | 309358,0000 | 310268,0000 | 301924,0000 | 390.899 | ,00 |
| 15/6/2010 | 304510,0000 | -1,70% | 309718,0000 | 310962,0000 | 299320,0000 | 578.510 | ,00 |
| 14/6/2010 | 309770,0000 | 4,69% | 301520,0000 | 312740,0000 | 300462,0000 | 641.097 | ,00 |
| 11/6/2010 | 295906,0000 | 2,35% | 294600,0000 | 296662,0000 | 287992,0000 | 504.506 | ,00 |
| 10/6/2010 | 289124,0000 | 0,06% | 286022,0000 | 292018,0000 | 283242,0000 | 540.270 | ,00 |
| 09/6/2010 | 288944,0000 | 5,34% | 274326,0000 | 288952,0000 | 274326,0000 | 622.197 | ,00 |
| 08/6/2010 | 274288,0000 | -1,25% | 277810,0000 | 284964,0000 | 268734,0000 | 794.950 | ,00 |
| 07/6/2010 | 277772,0000 | -5,64% | 294404,0000 | 294404,0000 | 276584,0000 | 902.505 | ,00 |
| 04/6/2010 | 294390,0000 | -5,64% | 309316,0000 | 309698,0000 | 291478,0000 | 637.962 | ,00 |
| 03/6/2010 | 312000,0000 | 3,52% | 301628,0000 | 313510,0000 | 301628,0000 | 501.535 | ,00 |
| 02/6/2010 | 301394,0000 | 0,44% | 297922,0000 | 305266,0000 | 297310,0000 | 441.670 | ,00 |
| 01/6/2010 | 300068,0000 | -2,25% | 306802,0000 | 306802,0000 | 295516,0000 | 655.123 | ,00 |
| 31/5/2010 | 306960,0000 | -2,47% | 318610,0000 | 318610,0000 | 306960,0000 | 345.671 | ,00 |
| 28/5/2010 | 314720,0000 | -1,29% | 322538,0000 | 325476,0000 | 313924,0000 | 604.342 | ,00 |
| 27/5/2010 | 318838,0000 | -2,59% | 327324,0000 | 327906,0000 | 316440,0000 | 514.778 | ,00 |
| 26/5/2010 | 327302,0000 | 4,88% | 316234,0000 | 327302,0000 | 313284,0000 | 1.016.258 | ,00 |
| 25/5/2010 | 312058,0000 | -4,04% | 324070,0000 | 324070,0000 | 309722,0000 | 600.348 | ,00 |
| 21/5/2010 | 325202,0000 | 1,85% | 319262,0000 | 328772,0000 | 316046,0000 | 564.389 | ,00 |
| 20/5/2010 | 319280,0000 | -4,54% | 334168,0000 | 335802,0000 | 319280,0000 | 540.079 | ,00 |
| 19/5/2010 | 334476,0000 | 1,69% | 326104,0000 | 336232,0000 | 314478,0000 | 815.278 | ,00 |
| 18/5/2010 | 328932,0000 | -0,86% | 334136,0000 | 342244,0000 | 328234,0000 | 503.231 | ,00 |
| 17/5/2010 | 331792,0000 | -1,19% | 335578,0000 | 335578,0000 | 320020,0000 | 605.903 | ,00 |
| 14/5/2010 | 335802,0000 | -4,10% | 350148,0000 | 350148,0000 | 335328,0000 | 616.127 | ,00 |
| 13/5/2010 | 350176,0000 | -2,92% | 360714,0000 | 367756,0000 | 349696,0000 | 480.151 | ,00 |
| 12/5/2010 | 360704,0000 | 0,92% | 357072,0000 | 367802,0000 | 354104,0000 | 629.363 | ,00 |
| 11/5/2010 | 357428,0000 | -4,87% | 371904,0000 | 373146,0000 | 355820,0000 | 853.377 | ,00 |
| 10/5/2010 | 375712,0000 | 14,42% | 328490,0000 | 378952,0000 | 328490,0000 | 1.635.232 | ,00 |
| 07/5/2010 | 328362,0000 | -3,79% | 341250,0000 | 341250,0000 | 327140,0000 | 789.584 | ,00 |
| 06/5/2010 | 341290,0000 | 1,35% | 338268,0000 | 350036,0000 | 331198,0000 | 972.662 | ,00 |
| 05/5/2010 | 336730,0000 | -3,08% | 345826,0000 | 355798,0000 | 325240,0000 | 1.494.939 | ,00 |
| 04/5/2010 | 347430,0000 | -10,30% | 386300,0000 | 386300,0000 | 344842,0000 | 1.095.980 | ,00 |
| 03/5/2010 | 387344,0000 | -1,29% | 392446,0000 | 407004,0000 | 385444,0000 | 657.852 | ,00 |
| 30/4/2010 | 392406,0000 | 1,68% | 386086,0000 | 415790,0000 | 381046,0000 | 1.782.492 | ,00 |
| 29/4/2010 | 385936,0000 | 13,08% | 341372,0000 | 389472,0000 | 341372,0000 | 1.839.623 | ,00 |
| 28/4/2010 | 341304,0000 | 1,74% | 333054,0000 | 360340,0000 | 327530,0000 | 2.152.361 | ,00 |
| 27/4/2010 | 335480,0000 | -9,23% | 369510,0000 | 369510,0000 | 327198,0000 | 1.839.352 | ,00 |
| 26/4/2010 | 369590,0000 | -2,65% | 379678,0000 | 388050,0000 | 359842,0000 | 953.656 | ,00 |
| 23/4/2010 | 379648,0000 | 0,09% | 379288,0000 | 405750,0000 | 369128,0000 | 1.437.202 | ,00 |
| 22/4/2010 | 379324,0000 | -5,36% | 394498,0000 | 400962,0000 | 379038,0000 | 1.171.801 | ,00 |
| 21/4/2010 | 400800,0000 | -2,96% | 413056,0000 | 415930,0000 | 397956,0000 | 551.863 | ,00 |
| 20/4/2010 | 413038,0000 | 1,21% | 408516,0000 | 413168,0000 | 397194,0000 | 655.128 | ,00 |
| 19/4/2010 | 408082,0000 | -2,64% | 419100,0000 | 419110,0000 | 401460,0000 | 528.933 | ,00 |
| 16/4/2010 | 419156,0000 | -3,39% | 433222,0000 | 436118,0000 | 418562,0000 | 599.288 | ,00 |
| 15/4/2010 | 433878,0000 | 4,35% | 415784,0000 | 437264,0000 | 408878,0000 | 865.569 | ,00 |
| 14/4/2010 | 415800,0000 | -3,35% | 425794,0000 | 427688,0000 | 411316,0000 | 750.959 | ,00 |
| 13/4/2010 | 430218,0000 | -4,20% | 449090,0000 | 449090,0000 | 430218,0000 | 614.309 | ,00 |
| 12/4/2010 | 449098,0000 | 5,65% | 425230,0000 | 466588,0000 | 425230,0000 | 1.551.416 | ,00 |
| 09/4/2010 | 425064,0000 | 7,14% | 396756,0000 | 425064,0000 | 396756,0000 | 1.088.139 | ,00 |
| 08/4/2010 | 396742,0000 | -6,00% | 422070,0000 | 422070,0000 | 389994,0000 | 1.705.115 | ,00 |
| 07/4/2010 | 422074,0000 | -4,21% | 436748,0000 | 441090,0000 | 420076,0000 | 768.034 | ,00 |
| 06/4/2010 | 440628,0000 | -4,08% | 462030,0000 | 462030,0000 | 436614,0000 | 477.891 | ,00 |
| 01/4/2010 | 459366,0000 | 1,70% | 452150,0000 | 463424,0000 | 452142,0000 | 294.759 | ,00 |
| 31/3/2010 | 451682,0000 | -2,19% | 461068,0000 | 461320,0000 | 449068,0000 | 474.915 | ,00 |
| 30/3/2010 | 461776,0000 | -3,00% | 476084,0000 | 482272,0000 | 460556,0000 | 622.894 | ,00 |
| 29/3/2010 | 476058,0000 | -1,37% | 482664,0000 | 492996,0000 | 474966,0000 | 576.438 | ,00 |
| 26/3/2010 | 482648,0000 | 8,44% | 445176,0000 | 482648,0000 | 445176,0000 | 1.147.557 | ,00 |
| 24/3/2010 | 445082,0000 | 0,56% | 442636,0000 | 454472,0000 | 442636,0000 | 496.220 | ,00 |
| 23/3/2010 | 442608,0000 | 1,71% | 436956,0000 | 450958,0000 | 435942,0000 | 524.976 | ,00 |
| 22/3/2010 | 435180,0000 | -2,10% | 444548,0000 | 444548,0000 | 423784,0000 | 521.572 | ,00 |
| 19/3/2010 | 444496,0000 | 2,85% | 432184,0000 | 445728,0000 | 424140,0000 | 896.760 | ,00 |
| 18/3/2010 | 432174,0000 | -6,19% | 456722,0000 | 456722,0000 | 431862,0000 | 975.082 | ,00 |
| 17/3/2010 | 460674,0000 | -2,59% | 476710,0000 | 478490,0000 | 460674,0000 | 619.727 | ,00 |
| 16/3/2010 | 472914,0000 | -0,54% | 475446,0000 | 478640,0000 | 460720,0000 | 683.597 | ,00 |
| 15/3/2010 | 475480,0000 | 0,19% | 472970,0000 | 479358,0000 | 471278,0000 | 409.265 | ,00 |
| 12/3/2010 | 474558,0000 | 0,23% | 472412,0000 | 480842,0000 | 469294,0000 | 520.835 | ,00 |
| 11/3/2010 | 473460,0000 | -1,08% | 477982,0000 | 485010,0000 | 470866,0000 | 616.175 | ,00 |
| 10/3/2010 | 478616,0000 | 3,97% | 464482,0000 | 482766,0000 | 463700,0000 | 1.030.170 | ,00 |
| 09/3/2010 | 460344,0000 | -0,46% | 462702,0000 | 462702,0000 | 449550,0000 | 574.232 | ,00 |
| 08/3/2010 | 462480,0000 | -0,31% | 463932,0000 | 473882,0000 | 460722,0000 | 619.995 | ,00 |
| 05/3/2010 | 463910,0000 | 3,10% | 450964,0000 | 464572,0000 | 447400,0000 | 649.074 | ,00 |
| 04/3/2010 | 449982,0000 | 0,00% | 447264,0000 | 458562,0000 | 443426,0000 | 759.418 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,2100 | 8,33 % | 0,1700 | 56.003 |
| TREK | 2,8420 | 5,36 % | 0,1445 | 5.325 |
| ΝΑΚΑΣ | 3,8800 | 2,65 % | 0,1000 | 1 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| ΑΛΜΥ | 4,9800 | 2,47 % | 0,1200 | 39.657 |
| ΒΙΟΚΑ | 1,9300 | 2,39 % | 0,0450 | 5.000 |
| ΧΑΙΔΕ | 0,7750 | 1,97 % | 0,0150 | 584 |
| ΤΖΚΑ | 1,3850 | 1,84 % | 0,0250 | 6.050 |
| ΤΡΕΣΤΑΤΕΣ | 2,0000 | 1,78 % | 0,0350 | 34.789 |
| ΕΛΧΑ | 4,0300 | 1,51 % | 0,0600 | 61.244 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4180 | 0,00 % | 0,0000 | 7.589.095 |
| ΕΥΡΩΒ | 3,4050 | 0,44 % | 0,0150 | 4.634.726 |
| ΕΤΕ | 13,1050 | -0,57 % | -0,0750 | 2.981.596 |
| ΟΠΑΠ | 18,0000 | 0,00 % | 0,0000 | 1.696.424 |
| ΔΕΗ | 17,8700 | -0,56 % | -0,1000 | 1.408.613 |
| MTLN | 42,3000 | 0,48 % | 0,2000 | 1.256.665 |
| ΙΝΛΟΤ | 1,0020 | 0,20 % | 0,0020 | 550.138 |
| ΟΤΕ | 16,9900 | 1,19 % | 0,2000 | 497.936 |
| ΕΛΛΑΚΤΩΡ | 1,9200 | 0,95 % | 0,0180 | 348.396 |
| TITC | 48,1500 | 0,10 % | 0,0500 | 339.098 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4180 | 0,00 % | 2.217.708 | 7,59εκ. |
| ΕΥΡΩΒ | 3,4050 | 0,44 % | 1.360.448 | 4,63εκ. |
| ΙΝΛΟΤ | 1,0020 | 0,20 % | 548.716 | 550,1χιλ. |
| ΦΒΜΕΖΖ | 0,0699 | -0,29 % | 350.345 | 24.262 |
| ΕΤΕ | 13,1050 | -0,57 % | 226.092 | 2,98εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9200 | 0,95 % | 181.656 | 348,4χιλ. |
| ΛΑΒΙ | 0,9500 | 0,85 % | 115.751 | 110,2χιλ. |
| ΟΠΑΠ | 18,0000 | 0,00 % | 93.707 | 1,70εκ. |
| ΔΕΗ | 17,8700 | -0,56 % | 78.949 | 1,41εκ. |
| ΕΛΧΑ | 4,0300 | 1,51 % | 61.244 | 246χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,2100 | 8,33 % | 56.003 | 0,35 % |
| ΤΖΚΑ | 1,3850 | 1,84 % | 6.050 | 0,20 % |
| ΑΛΜΥ | 4,9800 | 2,47 % | 39.657 | 0,12 % |
| ΑΛΦΑ | 3,4180 | 0,00 % | 2.217.708 | 0,10 % |
| ΦΟΥΝΤΛ | 1,2500 | -1,96 % | 30.900 | 0,09 % |
| ΠΡΔ | 0,4540 | -3,40 % | 21.820 | 0,09 % |
| ΣΠΙ | 0,6180 | 0,32 % | 9.185 | 0,09 % |
| EIS | 2,0400 | -0,73 % | 11.334 | 0,07 % |
| ΝΤΟΠΛΕΡ | 0,8450 | 0,00 % | 8.554 | 0,07 % |
| ΛΑΒΙ | 0,9500 | 0,85 % | 115.751 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,2100 | 8,33 % | 56.003 | 7,84 % |
| ΠΡΔ | 0,4540 | -3,40 % | 21.820 | 7,23 % |
| TREK | 2,8420 | 5,36 % | 5.325 | 6,33 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,90 % |
| ΝΤΟΠΛΕΡ | 0,8450 | 0,00 % | 8.554 | 4,73 % |
| ΔΡΟΜΕ | 0,3620 | -2,16 % | 5.993 | 4,42 % |
| ΚΟΡΔΕ | 0,5260 | 0,77 % | 8.727 | 4,18 % |
| ΣΕΝΤΡ | 0,3350 | -2,05 % | 15.830 | 3,88 % |
| ΣΠΙ | 0,6180 | 0,32 % | 9.185 | 3,24 % |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | 350 | 3,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|