| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ (ΔΤΠ)
9.948,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 4937,3100 | 1,51% | 4864,1000 | 5000,7900 | 4836,0400 | 2.534.521 | ,00 |
| 27/5/2009 | 4863,7200 | 1,87% | 4776,1900 | 4940,4700 | 4776,1900 | 1.349.197 | ,00 |
| 26/5/2009 | 4774,5500 | -3,44% | 4946,8000 | 4948,5700 | 4705,7700 | 1.317.634 | ,00 |
| 25/5/2009 | 4944,7500 | -0,37% | 4966,9000 | 4971,1200 | 4835,1800 | 1.077.675 | ,00 |
| 22/5/2009 | 4963,1900 | 3,74% | 4785,1900 | 4976,7500 | 4783,8100 | 1.424.758 | ,00 |
| 21/5/2009 | 4784,1800 | -3,48% | 4894,5600 | 5062,3400 | 4784,1800 | 1.725.957 | ,00 |
| 20/5/2009 | 4956,7300 | 6,23% | 4666,2400 | 5050,2000 | 4666,2400 | 2.121.237 | ,00 |
| 19/5/2009 | 4666,0800 | 1,05% | 4618,7300 | 4700,5300 | 4537,8900 | 1.710.843 | ,00 |
| 18/5/2009 | 4617,7100 | 1,92% | 4530,3100 | 4637,1800 | 4442,2700 | 666.102 | ,00 |
| 15/5/2009 | 4530,6200 | -3,65% | 4703,2900 | 4704,9600 | 4481,4100 | 1.393.670 | ,00 |
| 14/5/2009 | 4702,0100 | 0,68% | 4648,4800 | 4836,0900 | 4593,2500 | 1.571.163 | ,00 |
| 13/5/2009 | 4670,2400 | -2,99% | 4814,1100 | 4866,4100 | 4667,8900 | 2.455.769 | ,00 |
| 12/5/2009 | 4814,1100 | 2,34% | 4656,5100 | 4920,7300 | 4656,5100 | 2.494.729 | ,00 |
| 11/5/2009 | 4704,2200 | 5,40% | 4543,0000 | 4735,8500 | 4485,9200 | 1.482.658 | ,00 |
| 08/5/2009 | 4463,2000 | 1,69% | 4388,9800 | 4565,5700 | 4388,9800 | 1.240.519 | ,00 |
| 07/5/2009 | 4388,9800 | 1,20% | 4399,2100 | 4655,6700 | 4383,0600 | 2.312.591 | ,00 |
| 06/5/2009 | 4337,0400 | 4,66% | 4143,8000 | 4383,5500 | 4143,6200 | 2.633.357 | ,00 |
| 05/5/2009 | 4143,9600 | -1,08% | 4190,6200 | 4210,9400 | 4110,8500 | 2.781.309 | ,00 |
| 04/5/2009 | 4189,2700 | 1,86% | 4112,8200 | 4231,2300 | 4093,1100 | 955.190 | ,00 |
| 30/4/2009 | 4112,8200 | -1,35% | 4168,1700 | 4307,8400 | 4077,5800 | 1.978.058 | ,00 |
| 29/4/2009 | 4169,1400 | 3,81% | 4075,2800 | 4204,7100 | 4062,0600 | 2.512.744 | ,00 |
| 28/4/2009 | 4016,0600 | 0,70% | 3987,8300 | 4017,4400 | 3929,2900 | 2.291.582 | ,00 |
| 27/4/2009 | 3988,0400 | 1,78% | 3918,6100 | 4003,1000 | 3902,4400 | 2.748.188 | ,00 |
| 24/4/2009 | 3918,1400 | -2,13% | 4004,3500 | 4034,7300 | 3894,2800 | 1.361.857 | ,00 |
| 23/4/2009 | 4003,5900 | 0,00% | 4003,7700 | 4028,7100 | 3936,2600 | 1.614.980 | ,00 |
| 22/4/2009 | 4003,7700 | 0,96% | 3966,5200 | 4016,2200 | 3873,8700 | 834.806 | ,00 |
| 21/4/2009 | 3965,5900 | -1,20% | 4011,3500 | 4057,0800 | 3915,5700 | 1.670.672 | ,00 |
| 16/4/2009 | 4013,6100 | -1,02% | 4057,6000 | 4090,9000 | 3966,7000 | 1.258.274 | ,00 |
| 15/4/2009 | 4055,1500 | -0,40% | 4021,7000 | 4080,6400 | 4019,8800 | 1.077.233 | ,00 |
| 14/4/2009 | 4071,4300 | 3,10% | 3948,6500 | 4265,8100 | 3948,6500 | 2.169.740 | ,00 |
| 09/4/2009 | 3948,8500 | 3,45% | 3839,8600 | 4008,0300 | 3769,6700 | 1.185.390 | ,00 |
| 08/4/2009 | 3817,0900 | 3,46% | 3689,5600 | 3842,8600 | 3689,5600 | 687.805 | ,00 |
| 07/4/2009 | 3689,5600 | -3,44% | 3820,9600 | 3823,4100 | 3684,6000 | 502.106 | ,00 |
| 06/4/2009 | 3820,9600 | 1,15% | 3778,7900 | 3913,0500 | 3771,7100 | 576.797 | ,00 |
| 03/4/2009 | 3777,4700 | -0,59% | 3837,7300 | 3941,3300 | 3759,8200 | 756.200 | ,00 |
| 02/4/2009 | 3799,9900 | 5,67% | 3647,0100 | 3801,2900 | 3647,0100 | 691.313 | ,00 |
| 01/4/2009 | 3596,1800 | -0,60% | 3568,5200 | 3683,9800 | 3568,5200 | 693.340 | ,00 |
| 31/3/2009 | 3617,8700 | 4,01% | 3478,0200 | 3620,4700 | 3439,9600 | 928.558 | ,00 |
| 30/3/2009 | 3478,4900 | 0,92% | 3427,2900 | 3485,1000 | 3401,8200 | 437.200 | ,00 |
| 27/3/2009 | 3446,7500 | -2,37% | 3481,6300 | 3533,5600 | 3440,2600 | 1.008.758 | ,00 |
| 26/3/2009 | 3530,4200 | -0,66% | 3553,7800 | 3553,7800 | 3466,9600 | 1.025.291 | ,00 |
| 24/3/2009 | 3553,7400 | -2,56% | 3649,1100 | 3711,9200 | 3553,7400 | 612.609 | ,00 |
| 23/3/2009 | 3647,2500 | 3,27% | 3530,6800 | 3647,2500 | 3530,6800 | 587.589 | ,00 |
| 20/3/2009 | 3531,6900 | 0,97% | 3528,7400 | 3619,0200 | 3493,1000 | 703.945 | ,00 |
| 19/3/2009 | 3497,6100 | 1,21% | 3456,2500 | 3623,0300 | 3407,4500 | 668.188 | ,00 |
| 18/3/2009 | 3455,7300 | 1,06% | 3457,8300 | 3531,9200 | 3421,3300 | 718.519 | ,00 |
| 17/3/2009 | 3419,3800 | 0,54% | 3400,3200 | 3429,1300 | 3355,2900 | 636.103 | ,00 |
| 16/3/2009 | 3401,1200 | 0,75% | 3425,8500 | 3485,4100 | 3383,1400 | 594.414 | ,00 |
| 13/3/2009 | 3375,6600 | 1,55% | 3286,6600 | 3394,6100 | 3286,6600 | 981.649 | ,00 |
| 12/3/2009 | 3324,0200 | 1,31% | 3237,5200 | 3324,0200 | 3212,6200 | 551.015 | ,00 |
| 11/3/2009 | 3281,1000 | 1,34% | 3238,1500 | 3362,7200 | 3177,6000 | 1.029.990 | ,00 |
| 10/3/2009 | 3237,6800 | 8,48% | 3015,5000 | 3269,3400 | 3015,5000 | 756.255 | ,00 |
| 09/3/2009 | 2984,5700 | -2,00% | 3057,8500 | 3059,6400 | 2984,5700 | 517.567 | ,00 |
| 06/3/2009 | 3045,4000 | -1,78% | 3099,4500 | 3100,0600 | 2981,7700 | 662.357 | ,00 |
| 05/3/2009 | 3100,4900 | -0,41% | 3140,1900 | 3148,0600 | 3049,6000 | 335.048 | ,00 |
| 04/3/2009 | 3113,2600 | -0,90% | 3110,8400 | 3160,5100 | 3110,8400 | 505.775 | ,00 |
| 03/3/2009 | 3141,6200 | -2,87% | 3230,6500 | 3231,5900 | 3035,3500 | 970.563 | ,00 |
| 27/2/2009 | 3234,5100 | -3,00% | 3334,1900 | 3334,1900 | 3118,8300 | 863.003 | ,00 |
| 26/2/2009 | 3334,6600 | 0,88% | 3305,5500 | 3369,3300 | 3271,7600 | 503.218 | ,00 |
| 25/2/2009 | 3305,5500 | 0,34% | 3294,3800 | 3367,3700 | 3272,5700 | 900.071 | ,00 |
| 24/2/2009 | 3294,3800 | -0,10% | 3279,0500 | 3340,4600 | 3226,3600 | 457.149 | ,00 |
| 23/2/2009 | 3297,7300 | -4,63% | 3420,0900 | 3440,2000 | 3271,8200 | 561.480 | ,00 |
| 20/2/2009 | 3457,6600 | 7,07% | 3228,9600 | 3457,6600 | 3122,2800 | 780.261 | ,00 |
| 19/2/2009 | 3229,4300 | 5,94% | 3046,0800 | 3262,2500 | 3027,3600 | 1.124.584 | ,00 |
| 18/2/2009 | 3048,3300 | -6,93% | 3261,6800 | 3293,7200 | 3046,5800 | 1.427.846 | ,00 |
| 17/2/2009 | 3275,3500 | -12,01% | 3721,9300 | 3721,9300 | 3275,3500 | 1.060.044 | ,00 |
| 16/2/2009 | 3722,2500 | -2,76% | 3829,4900 | 3830,5600 | 3722,2500 | 548.936 | ,00 |
| 13/2/2009 | 3828,0400 | 1,62% | 3799,5100 | 3850,6000 | 3764,7400 | 1.008.551 | ,00 |
| 12/2/2009 | 3766,8900 | -2,31% | 3856,0700 | 3899,4800 | 3709,7300 | 878.602 | ,00 |
| 11/2/2009 | 3856,0700 | 1,20% | 3810,4800 | 3896,6100 | 3739,6100 | 767.665 | ,00 |
| 10/2/2009 | 3810,4800 | 0,99% | 3773,0700 | 3810,4800 | 3673,6600 | 550.155 | ,00 |
| 09/2/2009 | 3773,0700 | 2,62% | 3689,3600 | 3829,4900 | 3646,7900 | 789.450 | ,00 |
| 06/2/2009 | 3676,9100 | 2,74% | 3579,8000 | 3676,9100 | 3579,4500 | 498.442 | ,00 |
| 05/2/2009 | 3578,7900 | 1,82% | 3514,7100 | 3610,7000 | 3489,8100 | 502.072 | ,00 |
| 04/2/2009 | 3514,7100 | -0,79% | 3549,0000 | 3606,0500 | 3506,9900 | 556.899 | ,00 |
| 03/2/2009 | 3542,7800 | 0,33% | 3531,1400 | 3580,7100 | 3511,7500 | 258.589 | ,00 |
| 02/2/2009 | 3531,1400 | -2,68% | 3671,5300 | 3677,0100 | 3509,5300 | 320.227 | ,00 |
| 30/1/2009 | 3628,4600 | -2,83% | 3734,3600 | 3736,3600 | 3628,4600 | 617.319 | ,00 |
| 29/1/2009 | 3734,0100 | -0,31% | 3708,4800 | 3791,6000 | 3702,2600 | 464.487 | ,00 |
| 28/1/2009 | 3745,7400 | -2,15% | 3827,9600 | 3897,4500 | 3745,7400 | 720.105 | ,00 |
| 27/1/2009 | 3827,9600 | -0,38% | 3845,9800 | 3970,6700 | 3782,3700 | 681.506 | ,00 |
| 26/1/2009 | 3842,3900 | 1,93% | 3757,5500 | 3842,3900 | 3757,5500 | 296.601 | ,00 |
| 23/1/2009 | 3769,5600 | -0,89% | 3784,7000 | 3807,1600 | 3696,7000 | 541.128 | ,00 |
| 22/1/2009 | 3803,3300 | -0,72% | 3830,9900 | 3884,6500 | 3675,5000 | 569.272 | ,00 |
| 21/1/2009 | 3830,9900 | 4,92% | 3651,4700 | 3912,9500 | 3541,5800 | 970.780 | ,00 |
| 20/1/2009 | 3651,4700 | 2,33% | 3568,4700 | 3651,4700 | 3465,7800 | 528.886 | ,00 |
| 19/1/2009 | 3568,4700 | 0,00% | 3568,2600 | 3650,0400 | 3532,0500 | 546.854 | ,00 |
| 16/1/2009 | 3568,5000 | 1,74% | 3511,6000 | 3623,3400 | 3511,6000 | 775.922 | ,00 |
| 15/1/2009 | 3507,5500 | -4,78% | 3683,7900 | 3684,0000 | 3507,2000 | 800.997 | ,00 |
| 14/1/2009 | 3683,5900 | -5,25% | 3870,1500 | 3914,5600 | 3652,5000 | 998.571 | ,00 |
| 13/1/2009 | 3887,6300 | -0,69% | 3914,6600 | 3970,2600 | 3806,3700 | 1.153.821 | ,00 |
| 12/1/2009 | 3914,6600 | -0,15% | 3920,7200 | 3950,1600 | 3843,8400 | 757.224 | ,00 |
| 09/1/2009 | 3920,7200 | -1,92% | 3994,5900 | 3994,5900 | 3828,2500 | 1.541.281 | ,00 |
| 08/1/2009 | 3997,3300 | -2,52% | 4050,3700 | 4053,5900 | 3936,9300 | 3.578.482 | ,00 |
| 07/1/2009 | 4100,6500 | 9,72% | 3743,6200 | 4117,7300 | 3743,6200 | 1.920.585 | ,00 |
| 05/1/2009 | 3737,4600 | 4,26% | 3584,8100 | 3737,4600 | 3584,8100 | 1.483.052 | ,00 |
| 02/1/2009 | 3584,8100 | 1,39% | 3535,7600 | 3630,8800 | 3535,7600 | 644.489 | ,00 |
| 31/12/2008 | 3535,6400 | 1,88% | 3470,4900 | 3599,9700 | 3470,4900 | 1.526.596 | ,00 |
| 30/12/2008 | 3470,4900 | 0,13% | 3437,0200 | 3497,7100 | 3437,0200 | 1.178.907 | ,00 |
| 29/12/2008 | 3466,1100 | 2,09% | 3396,1700 | 3471,8300 | 3396,1700 | 1.951.789 | ,00 |
| 24/12/2008 | 3395,1700 | -3,42% | 3515,5000 | 3516,5700 | 3395,1700 | 3.379.011 | ,00 |
| 23/12/2008 | 3515,4700 | -0,76% | 3545,3400 | 3590,6300 | 3453,4100 | 493.497 | ,00 |
| 22/12/2008 | 3542,4800 | 1,80% | 3479,7400 | 3606,4600 | 3418,3000 | 325.995 | ,00 |
| 19/12/2008 | 3479,7400 | -1,71% | 3540,4500 | 3582,2000 | 3417,2000 | 1.118.401 | ,00 |
| 18/12/2008 | 3540,4500 | -1,79% | 3586,6100 | 3662,7600 | 3505,7200 | 569.720 | ,00 |
| 17/12/2008 | 3605,0800 | -1,80% | 3670,0600 | 3689,6700 | 3587,2500 | 678.751 | ,00 |
| 16/12/2008 | 3671,2800 | 1,45% | 3618,6500 | 3712,7700 | 3616,9200 | 602.390 | ,00 |
| 15/12/2008 | 3618,6500 | -0,53% | 3642,5500 | 3740,4800 | 3618,6500 | 451.179 | ,00 |
| 12/12/2008 | 3637,7800 | -1,04% | 3676,0000 | 3709,7600 | 3533,5600 | 603.981 | ,00 |
| 11/12/2008 | 3676,0000 | -3,93% | 3783,3900 | 3823,7200 | 3676,0000 | 628.813 | ,00 |
| 10/12/2008 | 3826,5100 | 1,67% | 3763,7300 | 3860,8500 | 3763,7300 | 687.238 | ,00 |
| 09/12/2008 | 3763,7300 | 2,93% | 3625,7700 | 3764,5500 | 3514,8400 | 676.253 | ,00 |
| 08/12/2008 | 3656,5700 | 1,78% | 3682,9000 | 3720,8500 | 3615,9200 | 715.881 | ,00 |
| 05/12/2008 | 3592,6600 | -3,05% | 3687,2700 | 3772,9800 | 3591,2200 | 573.284 | ,00 |
| 04/12/2008 | 3705,7500 | -1,61% | 3766,0300 | 3854,7800 | 3663,0800 | 888.783 | ,00 |
| 03/12/2008 | 3766,3700 | -2,18% | 3850,7400 | 3853,3300 | 3698,3400 | 1.130.922 | ,00 |
| 02/12/2008 | 3850,2700 | -0,93% | 3761,1300 | 3851,0900 | 3736,2000 | 917.077 | ,00 |
| 01/12/2008 | 3886,3300 | -3,99% | 4016,8300 | 4098,0900 | 3886,3300 | 418.628 | ,00 |
| 28/11/2008 | 4047,6300 | 0,12% | 4045,0700 | 4079,5200 | 3987,2600 | 851.022 | ,00 |
| 27/11/2008 | 4042,8500 | 4,22% | 3916,9600 | 4043,4300 | 3916,9600 | 856.576 | ,00 |
| 26/11/2008 | 3879,1800 | -0,94% | 3915,9200 | 3994,1800 | 3703,3900 | 870.845 | ,00 |
| 25/11/2008 | 3915,9200 | -0,68% | 3942,9600 | 4077,3000 | 3819,6700 | 711.681 | ,00 |
| 24/11/2008 | 3942,6100 | 1,14% | 3861,3800 | 4064,5100 | 3851,1200 | 1.061.702 | ,00 |
| 21/11/2008 | 3898,1600 | 5,14% | 3677,1000 | 3963,8800 | 3662,0600 | 818.605 | ,00 |
| 20/11/2008 | 3707,7500 | 0,77% | 3675,6400 | 3801,3200 | 3473,2900 | 1.566.425 | ,00 |
| 19/11/2008 | 3679,5700 | -1,11% | 3671,9900 | 3787,9300 | 3611,3100 | 2.132.970 | ,00 |
| 18/11/2008 | 3721,0200 | 4,99% | 3507,4600 | 3751,6600 | 3464,5600 | 600.419 | ,00 |
| 17/11/2008 | 3544,2400 | -3,69% | 3680,0600 | 3680,0600 | 3477,2200 | 1.083.547 | ,00 |
| 14/11/2008 | 3680,0600 | 1,35% | 3633,1300 | 3802,1800 | 3633,1300 | 724.199 | ,00 |
| 13/11/2008 | 3631,0200 | -4,31% | 3789,8000 | 3789,8000 | 3585,8400 | 691.519 | ,00 |
| 12/11/2008 | 3794,5000 | 0,81% | 3763,9400 | 3857,6200 | 3531,7300 | 832.431 | ,00 |
| 11/11/2008 | 3763,9400 | -8,64% | 4119,6800 | 4119,6800 | 3759,7700 | 669.508 | ,00 |
| 10/11/2008 | 4119,6800 | 2,39% | 4048,1300 | 4192,1900 | 4048,1300 | 815.958 | ,00 |
| 07/11/2008 | 4023,6100 | 1,20% | 3975,8100 | 4040,0900 | 3843,5900 | 996.124 | ,00 |
| 06/11/2008 | 3975,8100 | -7,21% | 4282,9700 | 4282,9700 | 3975,8100 | 1.365.141 | ,00 |
| 05/11/2008 | 4284,9400 | 2,32% | 4189,3100 | 4459,6300 | 4014,0000 | 1.671.671 | ,00 |
| 04/11/2008 | 4187,9800 | 5,67% | 3964,5200 | 4263,8500 | 3964,5200 | 1.510.141 | ,00 |
| 03/11/2008 | 3963,2100 | 8,34% | 3662,2200 | 4025,4400 | 3662,2200 | 1.696.564 | ,00 |
| 31/10/2008 | 3658,2700 | 6,61% | 3429,9800 | 3687,7200 | 3418,6400 | 1.484.983 | ,00 |
| 30/10/2008 | 3431,5700 | 6,88% | 3218,6600 | 3445,2500 | 3218,3200 | 1.038.144 | ,00 |
| 29/10/2008 | 3210,7800 | 7,66% | 2986,1600 | 3485,6200 | 2986,1600 | 2.928.817 | ,00 |
| 27/10/2008 | 2982,2700 | 9,32% | 2724,1800 | 2983,1400 | 2534,4000 | 1.515.328 | ,00 |
| 24/10/2008 | 2728,0200 | -15,00% | 3207,2600 | 3207,2600 | 2597,8000 | 1.810.467 | ,00 |
| 23/10/2008 | 3209,2700 | -7,51% | 3469,7800 | 3469,7800 | 3067,4000 | 2.576.792 | ,00 |
| 22/10/2008 | 3469,7800 | -3,86% | 3608,9400 | 3651,9500 | 3418,6900 | 3.070.044 | ,00 |
| 21/10/2008 | 3608,9400 | 0,42% | 3593,7000 | 3658,9000 | 3553,4600 | 759.199 | ,00 |
| 20/10/2008 | 3593,7000 | 5,31% | 3458,5700 | 3596,0700 | 3335,2300 | 1.711.503 | ,00 |
| 17/10/2008 | 3412,4100 | 3,44% | 3300,4900 | 3462,2600 | 3300,1400 | 4.885.878 | ,00 |
| 16/10/2008 | 3298,9100 | -5,02% | 3468,3400 | 3468,3400 | 3256,4800 | 2.075.912 | ,00 |
| 15/10/2008 | 3473,1100 | -4,93% | 3641,8900 | 3712,9700 | 3471,9900 | 1.919.592 | ,00 |
| 14/10/2008 | 3653,3900 | -3,28% | 3828,9000 | 3903,1100 | 3653,3900 | 2.565.299 | ,00 |
| 13/10/2008 | 3777,3500 | 6,69% | 3541,2200 | 3814,5800 | 3541,2200 | 1.901.345 | ,00 |
| 10/10/2008 | 3540,4000 | -5,78% | 3744,9600 | 3744,9600 | 3447,5300 | 1.281.441 | ,00 |
| 09/10/2008 | 3757,4600 | -0,84% | 3789,3400 | 3887,2400 | 3709,6700 | 1.297.591 | ,00 |
| 08/10/2008 | 3789,3400 | 0,24% | 3780,1500 | 3797,4300 | 3468,0600 | 2.529.497 | ,00 |
| 07/10/2008 | 3780,1500 | -4,07% | 3940,4800 | 3989,1800 | 3717,5200 | 2.694.804 | ,00 |
| 06/10/2008 | 3940,4800 | -7,51% | 4199,2600 | 4217,7900 | 3859,8200 | 2.114.781 | ,00 |
| 03/10/2008 | 4260,4400 | -1,63% | 4331,1800 | 4480,6400 | 4222,8000 | 2.276.807 | ,00 |
| 02/10/2008 | 4331,1800 | -17,37% | 5244,7700 | 5244,7700 | 4225,4600 | 3.314.856 | ,00 |
| 01/10/2008 | 5241,5300 | 1,03% | 5188,2000 | 5317,7700 | 5111,1600 | 1.338.284 | ,00 |
| 30/9/2008 | 5187,8800 | 1,22% | 5116,8700 | 5192,2400 | 4963,1500 | 1.522.528 | ,00 |
| 29/9/2008 | 5125,5400 | -5,66% | 5431,8400 | 5431,8400 | 5122,8700 | 1.203.777 | ,00 |
| 26/9/2008 | 5433,1100 | -1,66% | 5474,5000 | 5522,0300 | 5373,4700 | 1.557.367 | ,00 |
| 25/9/2008 | 5524,7300 | -2,16% | 5677,3300 | 5804,3800 | 5524,7300 | 748.421 | ,00 |
| 24/9/2008 | 5646,6900 | -0,63% | 5713,1100 | 5717,5900 | 5567,6500 | 1.314.368 | ,00 |
| 23/9/2008 | 5682,4600 | -3,07% | 5795,1400 | 5798,4700 | 5630,2100 | 976.209 | ,00 |
| 22/9/2008 | 5862,5500 | -4,04% | 6110,6400 | 6110,6400 | 5848,1200 | 1.071.998 | ,00 |
| 19/9/2008 | 6109,3600 | 5,72% | 5780,3800 | 6129,2200 | 5780,3800 | 1.518.840 | ,00 |
| 18/9/2008 | 5778,5500 | 4,17% | 5543,4700 | 5810,0000 | 5437,0700 | 1.397.316 | ,00 |
| 17/9/2008 | 5547,3700 | 1,16% | 5484,6500 | 5748,2700 | 5484,6500 | 1.472.266 | ,00 |
| 16/9/2008 | 5483,8800 | -4,57% | 5744,0700 | 5761,5200 | 5483,8800 | 1.167.507 | ,00 |
| 15/9/2008 | 5746,7400 | -0,42% | 5770,9000 | 5774,6300 | 5536,1600 | 1.386.590 | ,00 |
| 12/9/2008 | 5771,1000 | -0,64% | 5826,4200 | 5911,1600 | 5590,6200 | 726.313 | ,00 |
| 11/9/2008 | 5808,0300 | -0,50% | 5837,1100 | 5853,1800 | 5751,6600 | 808.973 | ,00 |
| 10/9/2008 | 5837,1100 | 0,37% | 5869,7300 | 5873,2300 | 5720,2500 | 1.017.346 | ,00 |
| 09/9/2008 | 5815,3900 | 3,44% | 5622,9300 | 5841,9300 | 5622,9300 | 663.830 | ,00 |
| 08/9/2008 | 5621,9600 | 1,37% | 5545,9800 | 5776,9600 | 5545,9800 | 1.133.786 | ,00 |
| 05/9/2008 | 5545,9800 | -4,13% | 5783,7300 | 5783,7300 | 5529,1500 | 1.277.713 | ,00 |
| 04/9/2008 | 5784,7700 | -0,77% | 5853,8900 | 5853,8900 | 5757,4700 | 927.579 | ,00 |
| 03/9/2008 | 5829,3800 | 0,41% | 5799,2300 | 5886,7600 | 5795,7900 | 879.876 | ,00 |
| 02/9/2008 | 5805,3600 | -0,53% | 5836,2200 | 5950,5800 | 5796,5300 | 944.097 | ,00 |
| 01/9/2008 | 5836,2200 | -0,06% | 5870,5200 | 5912,9900 | 5805,0700 | 271.678 | ,00 |
| 29/8/2008 | 5839,8800 | -0,54% | 5872,9900 | 5907,4900 | 5804,1900 | 881.542 | ,00 |
| 28/8/2008 | 5871,6000 | -2,12% | 6017,0600 | 6017,0600 | 5793,6700 | 840.953 | ,00 |
| 27/8/2008 | 5998,6800 | -1,71% | 6176,4400 | 6177,6500 | 5998,6800 | 490.955 | ,00 |
| 26/8/2008 | 6102,9000 | -3,36% | 6364,1700 | 6364,1700 | 6102,8200 | 779.603 | ,00 |
| 25/8/2008 | 6315,0300 | -0,06% | 6317,8600 | 6367,7000 | 6301,6700 | 443.229 | ,00 |
| 22/8/2008 | 6318,6400 | 2,43% | 6158,8000 | 6338,7100 | 6154,6400 | 763.080 | ,00 |
| 21/8/2008 | 6168,6800 | -0,81% | 6157,6700 | 6243,5900 | 6041,2200 | 949.533 | ,00 |
| 20/8/2008 | 6218,9500 | 1,54% | 6124,5800 | 6249,4500 | 6100,0700 | 938.267 | ,00 |
| 19/8/2008 | 6124,5800 | 1,22% | 5885,4300 | 6183,5000 | 5885,4300 | 570.402 | ,00 |
| 18/8/2008 | 6050,9000 | 2,07% | 6713,2000 | 6713,2000 | 5984,2900 | 1.151.835 | ,00 |
| 14/8/2008 | 5928,4000 | 0,03% | 5928,3000 | 5932,9400 | 5922,9400 | 181.869 | ,00 |
| 13/8/2008 | 5926,7400 | -0,11% | 5933,5600 | 5933,5600 | 5920,6500 | 266.538 | ,00 |
| 12/8/2008 | 5933,5300 | -0,17% | 5943,8400 | 5945,0400 | 5931,0700 | 317.709 | ,00 |
| 11/8/2008 | 5943,4900 | -0,04% | 5947,1100 | 5952,8300 | 5941,7200 | 163.973 | ,00 |
| 08/8/2008 | 5945,7700 | -1,68% | 5967,4700 | 5993,6000 | 5867,7200 | 803.072 | ,00 |
| 07/8/2008 | 6047,1400 | 2,53% | 5861,1400 | 6107,5900 | 5861,1400 | 914.886 | ,00 |
| 06/8/2008 | 5897,9100 | -2,68% | 6060,8100 | 6158,6500 | 5897,9100 | 1.313.812 | ,00 |
| 05/8/2008 | 6060,1100 | 5,50% | 5744,3900 | 6107,2100 | 5722,8200 | 1.616.676 | ,00 |
| 04/8/2008 | 5744,3900 | 1,65% | 5674,6400 | 5794,4900 | 5652,2600 | 1.140.966 | ,00 |
| 01/8/2008 | 5651,1100 | 1,25% | 5577,1900 | 5732,2500 | 5576,7400 | 1.478.741 | ,00 |
| 31/7/2008 | 5581,3500 | 2,91% | 5571,5800 | 5724,3300 | 5544,8500 | 2.261.363 | ,00 |
| 30/7/2008 | 5423,5000 | -0,94% | 5598,4000 | 5617,4000 | 5379,6600 | 1.379.634 | ,00 |
| 29/7/2008 | 5475,0100 | -3,50% | 5659,8800 | 5659,8800 | 5475,0100 | 1.466.339 | ,00 |
| 28/7/2008 | 5673,7500 | 1,91% | 5622,3000 | 5681,2600 | 5523,4000 | 828.294 | ,00 |
| 25/7/2008 | 5567,1400 | -2,33% | 5638,6700 | 5650,9300 | 5550,2500 | 849.757 | ,00 |
| 24/7/2008 | 5699,9600 | -2,21% | 5779,6700 | 5854,6100 | 5699,9600 | 650.711 | ,00 |
| 23/7/2008 | 5828,7000 | 1,64% | 5790,4800 | 5919,7300 | 5790,4800 | 807.114 | ,00 |
| 22/7/2008 | 5734,8600 | -0,42% | 5777,2500 | 5843,2100 | 5726,8600 | 740.585 | ,00 |
| 21/7/2008 | 5758,8600 | 0,80% | 5726,1600 | 5806,3800 | 5649,9300 | 853.891 | ,00 |
| 18/7/2008 | 5712,9800 | -1,90% | 5702,0700 | 5767,3100 | 5646,2100 | 1.188.934 | ,00 |
| 17/7/2008 | 5823,7200 | 5,30% | 5660,4800 | 5876,5700 | 5606,5300 | 1.398.953 | ,00 |
| 16/7/2008 | 5530,5300 | -3,16% | 5710,4600 | 5745,5000 | 5514,7300 | 1.409.798 | ,00 |
| 15/7/2008 | 5710,9800 | -5,23% | 5995,2500 | 5995,2500 | 5695,5400 | 1.220.349 | ,00 |
| 14/7/2008 | 6025,8900 | -2,32% | 6169,1400 | 6246,8100 | 6023,7000 | 589.035 | ,00 |
| 11/7/2008 | 6169,1400 | -1,65% | 6272,7200 | 6333,4200 | 6085,3700 | 972.972 | ,00 |
| 10/7/2008 | 6272,7200 | 2,52% | 6114,9800 | 6306,7400 | 6049,1200 | 1.838.734 | ,00 |
| 09/7/2008 | 6118,2400 | 4,41% | 6001,9000 | 6190,7600 | 5964,1300 | 1.486.298 | ,00 |
| 08/7/2008 | 5860,0100 | -1,37% | 5842,7600 | 5936,0600 | 5774,1900 | 1.215.740 | ,00 |
| 07/7/2008 | 5941,4700 | 2,22% | 5867,7900 | 5960,3300 | 5859,0300 | 801.332 | ,00 |
| 04/7/2008 | 5812,2700 | 2,70% | 5690,1400 | 5902,4000 | 5634,6200 | 1.293.132 | ,00 |
| 03/7/2008 | 5659,3000 | -0,90% | 5705,7000 | 5751,1800 | 5479,5300 | 2.161.049 | ,00 |
| 02/7/2008 | 5710,5900 | -4,26% | 5964,7100 | 5964,7100 | 5710,5900 | 1.572.952 | ,00 |
| 01/7/2008 | 5964,7100 | -1,96% | 6084,8900 | 6112,8100 | 5904,0600 | 1.314.645 | ,00 |
| 30/6/2008 | 6084,0800 | 2,31% | 5996,2100 | 6172,0500 | 5980,5200 | 1.878.288 | ,00 |
| 27/6/2008 | 5946,8600 | -2,06% | 6068,3400 | 6069,5600 | 5846,8400 | 1.580.199 | ,00 |
| 26/6/2008 | 6071,9300 | -5,27% | 6385,1500 | 6486,8300 | 6070,9600 | 1.320.110 | ,00 |
| 25/6/2008 | 6409,8300 | -2,17% | 6442,4800 | 6536,5300 | 6402,7500 | 1.356.326 | ,00 |
| 24/6/2008 | 6552,2800 | -1,25% | 6634,9100 | 6742,3400 | 6449,1100 | 1.235.252 | ,00 |
| 23/6/2008 | 6634,9100 | -0,19% | 6647,4600 | 6758,2700 | 6610,6600 | 888.216 | ,00 |
| 20/6/2008 | 6647,4600 | -3,63% | 6898,7400 | 6969,8700 | 6646,0400 | 1.206.100 | ,00 |
| 19/6/2008 | 6897,8100 | 2,90% | 6702,8100 | 6940,7100 | 6702,8100 | 1.640.005 | ,00 |
| 18/6/2008 | 6703,2200 | -1,20% | 6760,2400 | 6921,8800 | 6703,2200 | 1.843.513 | ,00 |
| 17/6/2008 | 6784,9200 | -7,76% | 7109,2400 | 7201,7800 | 6730,1900 | 4.921.368 | ,00 |
| 13/6/2008 | 7356,0000 | -19,03% | 9085,1900 | 9085,1900 | 7341,1100 | 4.764.545 | ,00 |
| 12/6/2008 | 9085,1900 | 0,13% | 9073,6000 | 9277,4300 | 8992,4400 | 584.559 | ,00 |
| 11/6/2008 | 9073,6000 | -2,03% | 9203,1700 | 9252,4500 | 9021,8600 | 785.767 | ,00 |
| 10/6/2008 | 9261,4300 | -1,84% | 9322,1700 | 9364,8200 | 9228,9500 | 720.528 | ,00 |
| 09/6/2008 | 9435,3700 | -1,12% | 9447,8800 | 9498,6000 | 9376,1600 | 471.915 | ,00 |
| 06/6/2008 | 9542,3700 | 0,88% | 9606,1500 | 9658,2000 | 9449,9400 | 670.249 | ,00 |
| 05/6/2008 | 9459,5800 | -0,28% | 9455,6100 | 9546,8900 | 9455,6100 | 584.911 | ,00 |
| 04/6/2008 | 9486,4100 | 0,19% | 9441,9500 | 9568,0800 | 9441,9500 | 876.283 | ,00 |
| 03/6/2008 | 9468,6700 | -1,60% | 9622,3500 | 9622,3500 | 9456,4500 | 1.422.930 | ,00 |
| 02/6/2008 | 9622,3500 | -2,07% | 9826,4900 | 9826,4900 | 9482,5000 | 790.413 | ,00 |
| 30/5/2008 | 9826,1700 | 2,37% | 9598,8700 | 9826,1700 | 9455,2800 | 886.103 | ,00 |
| 29/5/2008 | 9598,8700 | 1,30% | 9476,0000 | 9602,8500 | 9475,5900 | 1.309.409 | ,00 |
| 28/5/2008 | 9476,0000 | 0,44% | 9438,6800 | 9542,1300 | 9438,6800 | 784.778 | ,00 |
| 27/5/2008 | 9434,8500 | -0,99% | 9521,1300 | 9550,3000 | 9366,1300 | 620.745 | ,00 |
| 26/5/2008 | 9529,6000 | 2,29% | 9315,2600 | 9656,2000 | 9307,4200 | 589.999 | ,00 |
| 23/5/2008 | 9316,0700 | -1,45% | 9434,8000 | 9434,8000 | 9297,9000 | 1.042.259 | ,00 |
| 22/5/2008 | 9452,8100 | -0,39% | 9488,5700 | 9564,1700 | 9438,3200 | 640.602 | ,00 |
| 21/5/2008 | 9490,2800 | 0,75% | 9419,3700 | 9511,4900 | 9415,6500 | 930.848 | ,00 |
| 20/5/2008 | 9419,3700 | -4,28% | 9839,5500 | 9839,5500 | 9419,3700 | 1.355.731 | ,00 |
| 19/5/2008 | 9840,3100 | 0,81% | 9668,6400 | 9840,3100 | 9549,9600 | 2.541.769 | ,00 |
| 16/5/2008 | 9761,0300 | -0,16% | 9776,2600 | 9813,7200 | 9702,3400 | 818.011 | ,00 |
| 15/5/2008 | 9776,2600 | -0,85% | 9742,8800 | 9912,2200 | 9742,8800 | 449.635 | ,00 |
| 14/5/2008 | 9859,9100 | 1,33% | 9731,0100 | 9894,9800 | 9683,6100 | 972.110 | ,00 |
| 13/5/2008 | 9730,6900 | 2,38% | 9566,2900 | 9909,3200 | 9566,2900 | 1.136.476 | ,00 |
| 12/5/2008 | 9504,6900 | 1,28% | 9445,4700 | 9594,1700 | 9441,6500 | 595.390 | ,00 |
| 09/5/2008 | 9384,6900 | -0,88% | 9403,8100 | 9419,6900 | 9354,3700 | 846.489 | ,00 |
| 08/5/2008 | 9468,3000 | -0,56% | 9606,9900 | 9624,9500 | 9468,3000 | 2.049.849 | ,00 |
| 07/5/2008 | 9521,9300 | 1,35% | 9395,3700 | 9567,7000 | 9364,6100 | 2.483.623 | ,00 |
| 06/5/2008 | 9395,3700 | -1,13% | 9503,1300 | 9540,8800 | 9380,0800 | 1.034.788 | ,00 |
| 05/5/2008 | 9502,3000 | 0,58% | 9410,8600 | 9621,2300 | 9372,9800 | 754.779 | ,00 |
| 02/5/2008 | 9447,8200 | -2,34% | 9711,0400 | 9723,1600 | 9447,8200 | 1.384.499 | ,00 |
| 30/4/2008 | 9674,1900 | -0,22% | 9580,5100 | 9719,7300 | 9529,4200 | 1.238.713 | ,00 |
| 29/4/2008 | 9695,9100 | 0,74% | 9530,3400 | 9696,3200 | 9430,8700 | 926.559 | ,00 |
| 24/4/2008 | 9624,5600 | -0,55% | 9770,1200 | 9776,2800 | 9616,4600 | 330.051 | ,00 |
| 23/4/2008 | 9677,7300 | 0,04% | 9705,1100 | 9769,9200 | 9642,9100 | 612.058 | ,00 |
| 22/4/2008 | 9674,3100 | 0,52% | 9642,2700 | 9764,2000 | 9550,0200 | 895.526 | ,00 |
| 21/4/2008 | 9623,7900 | -2,99% | 10019,3100 | 10019,3100 | 9623,7900 | 539.710 | ,00 |
| 18/4/2008 | 9920,7600 | -2,24% | 9976,0900 | 10062,7400 | 9911,9000 | 641.520 | ,00 |
| 17/4/2008 | 10147,7500 | 1,69% | 10245,6300 | 10269,4000 | 10074,1500 | 535.192 | ,00 |
| 16/4/2008 | 9979,0300 | 0,31% | 9945,5800 | 10285,3600 | 9942,1000 | 756.091 | ,00 |
| 15/4/2008 | 9947,7700 | 0,81% | 9870,7100 | 10117,9600 | 9796,4800 | 779.101 | ,00 |
| 14/4/2008 | 9867,5200 | -2,54% | 10121,7200 | 10121,7200 | 9814,5600 | 502.590 | ,00 |
| 11/4/2008 | 10124,9800 | -0,53% | 10179,3700 | 10210,1600 | 10013,2000 | 980.053 | ,00 |
| 10/4/2008 | 10179,3700 | -1,00% | 10282,8800 | 10603,5500 | 10098,5600 | 822.182 | ,00 |
| 09/4/2008 | 10282,6400 | 0,96% | 10184,1000 | 10297,6900 | 10013,0200 | 592.609 | ,00 |
| 08/4/2008 | 10184,5700 | 1,29% | 10052,4500 | 10188,2600 | 9858,7900 | 492.713 | ,00 |
| 07/4/2008 | 10054,3800 | 3,22% | 9928,3600 | 10381,8400 | 9926,7300 | 656.884 | ,00 |
| 04/4/2008 | 9741,1200 | -2,79% | 10106,7300 | 10307,5800 | 9711,8100 | 724.199 | ,00 |
| 03/4/2008 | 10020,5000 | -2,89% | 10319,6900 | 10754,7900 | 10020,5000 | 1.012.244 | ,00 |
| 02/4/2008 | 10318,8700 | 3,32% | 9991,7100 | 10445,8300 | 9750,7100 | 1.213.494 | ,00 |
| 01/4/2008 | 9986,9400 | 1,55% | 9835,0300 | 10022,4500 | 9683,8400 | 1.051.345 | ,00 |
| 31/3/2008 | 9834,9200 | 4,40% | 9567,8100 | 9834,9200 | 9446,9700 | 992.118 | ,00 |
| 28/3/2008 | 9419,9800 | -0,40% | 9461,4000 | 9529,7000 | 9350,2300 | 1.130.019 | ,00 |
| 27/3/2008 | 9458,1100 | 0,94% | 9370,5400 | 9512,7100 | 9280,2300 | 1.394.279 | ,00 |
| 26/3/2008 | 9369,5800 | -2,34% | 9595,0500 | 9595,0500 | 9358,4300 | 1.240.271 | ,00 |
| 20/3/2008 | 9594,4400 | 0,38% | 9362,7700 | 9594,4400 | 9296,6400 | 1.625.479 | ,00 |
| 19/3/2008 | 9557,8000 | 0,49% | 9821,9200 | 9833,2300 | 9520,3200 | 1.407.570 | ,00 |
| 18/3/2008 | 9511,4900 | 0,68% | 9381,1800 | 9713,8400 | 9381,1800 | 990.475 | ,00 |
| 17/3/2008 | 9447,3100 | -0,59% | 9388,5400 | 9574,1600 | 9305,7000 | 1.283.166 | ,00 |
| 14/3/2008 | 9502,9800 | 2,94% | 9232,9800 | 9585,4800 | 9232,9800 | 441.516 | ,00 |
| 13/3/2008 | 9231,9100 | -3,73% | 9572,0400 | 9572,0400 | 9231,9100 | 1.230.277 | ,00 |
| 12/3/2008 | 9589,2500 | -2,55% | 10081,8000 | 10089,3800 | 9582,4000 | 884.204 | ,00 |
| 11/3/2008 | 9840,6100 | 1,19% | 9727,7100 | 9860,1000 | 9361,1100 | 941.257 | ,00 |
| 07/3/2008 | 9725,2600 | -2,52% | 9974,1200 | 9975,8600 | 9600,5300 | 1.105.856 | ,00 |
| 06/3/2008 | 9976,9000 | 0,00% | 9798,3700 | 9976,9000 | 9590,7500 | 960.238 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|