| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ (ΔΤΠ)
9.948,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/5/2003 | 4449,0800 | -1,10% | 4419,6300 | 4451,9100 | 4407,3900 | 48.079 | ,00 |
| 23/5/2003 | 4498,5700 | -0,84% | 4546,8200 | 4546,8200 | 4371,6000 | 39.800 | ,00 |
| 22/5/2003 | 4536,7400 | -1,67% | 4613,7600 | 4618,2900 | 4527,4600 | 72.367 | ,00 |
| 21/5/2003 | 4613,7600 | -0,84% | 4666,0900 | 4666,0900 | 4556,5600 | 68.893 | ,00 |
| 20/5/2003 | 4653,0700 | -1,59% | 4708,0000 | 4708,0000 | 4597,5700 | 71.141 | ,00 |
| 19/5/2003 | 4728,3900 | -1,94% | 4821,7200 | 4821,7200 | 4700,6400 | 84.562 | ,00 |
| 16/5/2003 | 4821,7200 | 1,34% | 4753,9900 | 4823,7600 | 4750,9300 | 148.560 | ,00 |
| 15/5/2003 | 4758,0600 | -0,26% | 4770,3000 | 4784,3400 | 4721,8200 | 63.280 | ,00 |
| 14/5/2003 | 4770,3000 | 0,94% | 4727,9400 | 4772,3400 | 4675,0400 | 119.054 | ,00 |
| 13/5/2003 | 4725,9000 | 2,21% | 4647,9700 | 4776,0700 | 4627,8100 | 136.530 | ,00 |
| 12/5/2003 | 4623,7300 | -2,08% | 4716,3800 | 4716,3800 | 4596,0900 | 131.260 | ,00 |
| 09/5/2003 | 4721,9300 | -0,49% | 4743,4500 | 4752,2900 | 4686,4800 | 102.441 | ,00 |
| 08/5/2003 | 4745,3800 | -1,67% | 4812,0900 | 4853,0900 | 4723,5200 | 93.883 | ,00 |
| 07/5/2003 | 4826,0200 | 1,28% | 4619,4300 | 4949,1400 | 4609,8000 | 264.770 | ,00 |
| 06/5/2003 | 4765,2000 | 2,73% | 4638,6800 | 4771,4300 | 4545,1300 | 94.362 | ,00 |
| 05/5/2003 | 4638,6800 | 3,90% | 4493,7000 | 4695,3200 | 4493,7000 | 216.644 | ,00 |
| 02/5/2003 | 4464,4800 | 0,17% | 4456,8900 | 4535,5000 | 4419,9700 | 53.416 | ,00 |
| 30/4/2003 | 4456,8900 | 2,38% | 4356,2000 | 4463,1200 | 4306,1300 | 71.740 | ,00 |
| 29/4/2003 | 4353,1400 | 0,23% | 4343,2900 | 4415,6600 | 4308,5100 | 81.440 | ,00 |
| 24/4/2003 | 4343,2900 | -1,78% | 4404,3400 | 4434,0100 | 4334,2200 | 119.307 | ,00 |
| 23/4/2003 | 4422,1200 | 1,49% | 4386,4400 | 4485,4300 | 4355,7400 | 85.864 | ,00 |
| 22/4/2003 | 4356,9900 | 3,43% | 4152,6600 | 4357,4400 | 4089,2300 | 98.334 | ,00 |
| 17/4/2003 | 4212,4600 | 0,43% | 4194,2300 | 4212,4600 | 4118,5700 | 82.212 | ,00 |
| 16/4/2003 | 4194,2300 | -1,52% | 4268,1900 | 4321,8800 | 4141,9000 | 149.440 | ,00 |
| 15/4/2003 | 4259,0200 | 1,01% | 4248,7100 | 4374,3200 | 4161,9500 | 241.227 | ,00 |
| 14/4/2003 | 4216,5400 | 0,46% | 4211,1000 | 4253,8100 | 4161,7200 | 84.560 | ,00 |
| 11/4/2003 | 4197,1700 | 2,14% | 4109,1700 | 4197,1700 | 4082,8900 | 52.249 | ,00 |
| 10/4/2003 | 4109,1700 | -0,52% | 4079,6000 | 4136,6900 | 4066,9200 | 50.899 | ,00 |
| 09/4/2003 | 4130,6900 | 0,31% | 4085,3800 | 4136,2400 | 4062,0500 | 37.690 | ,00 |
| 08/4/2003 | 4118,0000 | -0,97% | 4120,3800 | 4120,3800 | 4023,6500 | 51.680 | ,00 |
| 07/4/2003 | 4158,3200 | 3,46% | 4090,3600 | 4188,7900 | 4087,3100 | 123.970 | 499.465,00 |
| 04/4/2003 | 4019,3500 | 1,05% | 3977,7800 | 4034,1800 | 3946,2900 | 40.980 | 258.334,00 |
| 03/4/2003 | 3977,7800 | 0,06% | 3969,4000 | 3986,1600 | 3919,1100 | 40.980 | 213.483,00 |
| 02/4/2003 | 3975,5100 | 4,62% | 3799,8400 | 3983,6700 | 3761,3300 | 131.320 | 511.280,00 |
| 01/4/2003 | 3799,8400 | -0,50% | 3819,0900 | 3831,2100 | 3768,8000 | 200.000 | 767.699,00 |
| 31/3/2003 | 3819,0900 | -2,72% | 3907,2100 | 3907,2100 | 3810,4800 | 99.960 | 393.317,00 |
| 28/3/2003 | 3925,7900 | -1,50% | 3985,7100 | 3985,7100 | 3868,3600 | 88.073 | 354.600,00 |
| 27/3/2003 | 3985,7100 | -0,93% | 4022,9700 | 4032,1400 | 3977,1000 | 39.303 | 150.862,00 |
| 26/3/2003 | 4022,9700 | 0,86% | 3985,7100 | 4031,0100 | 3966,9000 | 732.756 | 4.077.028,00 |
| 24/3/2003 | 3988,7600 | -1,50% | 3882,7500 | 3996,3500 | 3862,5900 | 34.782 | 126.714,00 |
| 21/3/2003 | 4049,3600 | 2,19% | 3962,4900 | 4051,5100 | 3962,4900 | 77.000 | 307.640,00 |
| 20/3/2003 | 3962,4900 | 0,34% | 3949,0100 | 3984,5700 | 3910,2700 | 37.700 | 141.233,00 |
| 19/3/2003 | 3949,0100 | 0,91% | 3913,2200 | 3949,0100 | 3877,5400 | 70.360 | 274.521,00 |
| 18/3/2003 | 3913,2200 | 3,24% | 3801,6500 | 3936,1000 | 3801,6500 | 80.893 | 294.203,00 |
| 17/3/2003 | 3790,5500 | -1,27% | 3835,2900 | 3835,2900 | 3738,6700 | 42.152 | 150.967,00 |
| 14/3/2003 | 3839,2500 | -0,29% | 3850,4700 | 3938,5900 | 3818,5300 | 75.581 | 265.452,00 |
| 13/3/2003 | 3850,4700 | 0,27% | 3821,5800 | 3872,2100 | 3775,3700 | 57.197 | 208.588,00 |
| 12/3/2003 | 3840,1600 | -0,63% | 3864,4000 | 3864,4000 | 3764,2700 | 294.119 | 1.050.567,00 |
| 11/3/2003 | 3864,4000 | -3,04% | 3968,1500 | 3968,1500 | 3842,5400 | 85.129 | 303.914,00 |
| 07/3/2003 | 3985,4800 | -1,90% | 4062,7300 | 4062,7300 | 3919,6700 | 24.050 | 87.853,00 |
| 06/3/2003 | 4062,7300 | -0,39% | 4059,8900 | 4077,4500 | 3993,4100 | 33.216 | 131.568,00 |
| 05/3/2003 | 4078,5800 | -1,09% | 4119,3600 | 4119,8100 | 4073,4900 | 169.453 | 641.707,00 |
| 04/3/2003 | 4123,4400 | -1,08% | 4168,4000 | 4168,4000 | 4097,3900 | 165.957 | 633.091,00 |
| 03/3/2003 | 4168,4000 | 0,30% | 4157,8700 | 4172,4800 | 4126,6100 | 20.164 | 81.514,00 |
| 28/2/2003 | 4155,8300 | 0,22% | 4146,6600 | 4160,0200 | 4105,8800 | 31.757 | 125.220,00 |
| 27/2/2003 | 4146,6600 | 0,97% | 4109,9600 | 4150,6200 | 4106,6700 | 57.014 | 216.971,00 |
| 26/2/2003 | 4106,9000 | -0,40% | 4123,4400 | 4123,4400 | 4067,1400 | 44.035 | 165.557,00 |
| 25/2/2003 | 4123,4400 | -2,32% | 4221,5300 | 4221,5300 | 4085,7200 | 79.757 | 346.205,00 |
| 24/2/2003 | 4221,5300 | -0,84% | 4257,3200 | 4257,3200 | 4156,8500 | 168.150 | 643.077,00 |
| 21/2/2003 | 4257,3200 | -1,14% | 4292,0900 | 4292,0900 | 4249,1600 | 106.350 | 413.906,00 |
| 20/2/2003 | 4306,2500 | 0,13% | 4300,4700 | 4313,8400 | 4269,5500 | 26.452 | 111.024,00 |
| 19/2/2003 | 4300,4700 | 0,16% | 4293,7900 | 4317,9100 | 4277,0300 | 37.749 | 155.369,00 |
| 18/2/2003 | 4293,7900 | 0,64% | 4306,9300 | 4325,1600 | 4243,9500 | 57.871 | 273.609,00 |
| 17/2/2003 | 4266,3800 | 1,31% | 4225,0400 | 4266,3800 | 4223,1100 | 47.335 | 196.461,00 |
| 14/2/2003 | 4211,3300 | 0,74% | 4160,2500 | 4234,7800 | 4160,2500 | 40.729 | 164.788,00 |
| 13/2/2003 | 4180,5200 | -0,15% | 4186,6400 | 4201,9300 | 4168,6300 | 39.389 | 154.318,00 |
| 12/2/2003 | 4186,6400 | -1,28% | 4238,0600 | 4255,2800 | 4179,6200 | 86.551 | 325.710,00 |
| 11/2/2003 | 4241,1200 | 1,20% | 4190,8300 | 4251,5400 | 4175,8800 | 25.430 | 101.320,00 |
| 10/2/2003 | 4190,8300 | 0,45% | 4163,9900 | 4242,5900 | 4159,3400 | 26.924 | 112.015,00 |
| 07/2/2003 | 4172,1400 | 1,18% | 4127,2900 | 4215,6400 | 4117,6600 | 46.792 | 181.164,00 |
| 06/2/2003 | 4123,3200 | -0,05% | 4125,2500 | 4162,9700 | 4097,2700 | 40.294 | 160.008,00 |
| 05/2/2003 | 4125,2500 | -0,26% | 4135,9000 | 4176,2200 | 4072,0100 | 91.494 | 351.163,00 |
| 04/2/2003 | 4135,9000 | -1,82% | 4229,2300 | 4231,4900 | 4126,6100 | 48.400 | 200.728,00 |
| 03/2/2003 | 4212,4600 | 0,11% | 4207,8200 | 4212,4600 | 4158,8900 | 36.967 | 141.134,00 |
| 31/1/2003 | 4207,8200 | -1,60% | 4276,2300 | 4279,2900 | 4154,9200 | 54.574 | 227.230,00 |
| 30/1/2003 | 4276,2300 | 0,12% | 4271,2500 | 4309,4200 | 4225,9400 | 46.960 | 232.403,00 |
| 29/1/2003 | 4271,2500 | 0,41% | 4226,0600 | 4276,3500 | 4125,8200 | 104.484 | 420.731,00 |
| 28/1/2003 | 4253,9200 | -0,79% | 4295,7100 | 4310,4400 | 4228,4300 | 107.546 | 420.067,00 |
| 27/1/2003 | 4287,6700 | -1,88% | 4345,2100 | 4345,2100 | 4260,6000 | 57.670 | 251.829,00 |
| 24/1/2003 | 4370,0200 | -0,36% | 4385,8700 | 4407,8500 | 4362,8800 | 28.690 | 124.148,00 |
| 23/1/2003 | 4385,8700 | 1,37% | 4326,5200 | 4402,0700 | 4326,5200 | 61.348 | 252.254,00 |
| 22/1/2003 | 4326,5200 | 0,24% | 4293,9000 | 4332,6400 | 4259,5800 | 79.300 | 293.628,00 |
| 21/1/2003 | 4315,9900 | -0,35% | 4339,0900 | 4373,6400 | 4309,3100 | 48.589 | 191.232,00 |
| 20/1/2003 | 4331,0500 | -0,56% | 4344,4200 | 4344,4200 | 4285,7500 | 57.325 | 232.852,00 |
| 17/1/2003 | 4355,5200 | -2,39% | 4462,3300 | 4462,3300 | 4346,4600 | 114.950 | 465.256,00 |
| 16/1/2003 | 4462,3300 | 0,17% | 4454,6300 | 4483,1700 | 4400,6000 | 55.936 | 267.075,00 |
| 15/1/2003 | 4454,6300 | 0,78% | 4420,3100 | 4469,9200 | 4394,3700 | 83.761 | 325.520,00 |
| 14/1/2003 | 4420,3100 | 0,91% | 4380,4400 | 4449,7600 | 4360,3900 | 37.100 | 173.803,00 |
| 13/1/2003 | 4380,4400 | -0,37% | 4432,9900 | 4432,9900 | 4332,1900 | 53.702 | 215.955,00 |
| 10/1/2003 | 4396,5200 | -0,36% | 4412,6000 | 4506,8400 | 4368,0900 | 132.550 | 533.534,00 |
| 09/1/2003 | 4412,6000 | -2,28% | 4515,3400 | 4540,5900 | 4366,6200 | 557.177 | 2.009.766,00 |
| 08/1/2003 | 4515,3400 | -4,67% | 4734,3900 | 4734,3900 | 4463,6900 | 106.347 | 432.915,00 |
| 07/1/2003 | 4736,4300 | -1,53% | 4810,1700 | 4833,1600 | 4715,4800 | 28.435 | 167.778,00 |
| 03/1/2003 | 4810,1700 | -4,53% | 5038,6200 | 5065,0100 | 4810,1700 | 72.360 | 757.107,00 |
| 02/1/2003 | 5038,6200 | 1,60% | 4959,4500 | 5062,0700 | 4947,2200 | 35.871 | 211.420,00 |
| 31/12/2002 | 4959,4500 | -0,06% | 4962,5100 | 4965,4500 | 4897,6100 | 48.630 | 236.410,00 |
| 30/12/2002 | 4962,5100 | -1,81% | 5049,7200 | 5057,7700 | 4907,2400 | 52.830 | 311.415,00 |
| 27/12/2002 | 5053,8000 | -0,34% | 5052,5600 | 5093,9000 | 4994,5600 | 51.290 | 311.906,00 |
| 24/12/2002 | 5070,7900 | 1,31% | 5005,4400 | 5078,8300 | 4999,3200 | 29.050 | 188.440,00 |
| 23/12/2002 | 5005,4400 | -0,43% | 5022,5400 | 5046,2100 | 4951,0700 | 66.594 | 320.998,00 |
| 20/12/2002 | 5027,1800 | -2,19% | 5139,5400 | 5139,5400 | 5017,1000 | 112.926 | 611.923,00 |
| 19/12/2002 | 5139,5400 | -5,18% | 5423,0500 | 5427,1200 | 5121,7600 | 155.110 | 925.534,00 |
| 18/12/2002 | 5420,3300 | -2,38% | 5558,2900 | 5558,2900 | 5369,2500 | 151.876 | 1.182.821,00 |
| 17/12/2002 | 5552,6200 | -1,31% | 5626,5900 | 5626,5900 | 5520,4600 | 53.765 | 308.469,00 |
| 16/12/2002 | 5626,5900 | 0,10% | 5623,1900 | 5633,0400 | 5453,7400 | 91.710 | 426.917,00 |
| 13/12/2002 | 5621,1500 | -3,21% | 5850,2900 | 5852,3200 | 5594,4200 | 61.360 | 430.787,00 |
| 12/12/2002 | 5807,7000 | -2,06% | 5929,9100 | 5940,2200 | 5759,7900 | 36.435 | 218.410,00 |
| 11/12/2002 | 5929,9100 | -0,30% | 5959,7000 | 6022,5600 | 5865,8000 | 98.165 | 535.503,00 |
| 10/12/2002 | 5947,5800 | 1,80% | 5868,6300 | 5949,5100 | 5814,4900 | 353.160 | 1.544.367,00 |
| 09/12/2002 | 5842,3600 | -1,44% | 5932,7400 | 5980,0900 | 5827,6300 | 84.020 | 485.186,00 |
| 06/12/2002 | 5927,6500 | -0,80% | 6005,9100 | 6030,7200 | 5905,3300 | 427.676 | 1.984.243,00 |
| 05/12/2002 | 5975,6700 | -1,47% | 6092,5600 | 6106,8300 | 5964,0000 | 138.090 | 793.469,00 |
| 04/12/2002 | 6064,8100 | -2,67% | 6219,1900 | 6226,3300 | 6031,4000 | 168.572 | 918.816,00 |
| 03/12/2002 | 6231,4200 | -1,60% | 6332,6800 | 6332,6800 | 6149,9900 | 76.873 | 446.663,00 |
| 02/12/2002 | 6332,6800 | 0,34% | 6311,0500 | 6373,6900 | 6252,6100 | 466.115 | 2.289.930,00 |
| 29/11/2002 | 6311,0500 | -1,56% | 6431,1100 | 6431,1100 | 6271,4100 | 52.150 | 320.503,00 |
| 28/11/2002 | 6410,8400 | -0,11% | 6418,2000 | 6465,3200 | 6345,2600 | 63.807 | 420.410,00 |
| 27/11/2002 | 6418,2000 | -0,91% | 6431,9000 | 6463,8500 | 6378,9000 | 43.327 | 303.012,00 |
| 26/11/2002 | 6477,1000 | -0,12% | 6485,1400 | 6510,5100 | 6448,1000 | 72.674 | 470.490,00 |
| 25/11/2002 | 6485,1400 | -0,04% | 6503,7200 | 6504,0500 | 6446,7400 | 53.675 | 365.061,00 |
| 22/11/2002 | 6487,5200 | 0,83% | 6474,0400 | 6487,5200 | 6355,6800 | 82.918 | 480.435,00 |
| 21/11/2002 | 6434,0600 | -0,20% | 6446,8600 | 6496,2400 | 6419,5600 | 77.309 | 942.392,00 |
| 20/11/2002 | 6446,8600 | -0,09% | 6474,7200 | 6488,6500 | 6389,5400 | 20.450 | 134.445,00 |
| 19/11/2002 | 6452,4100 | -0,30% | 6452,6300 | 6507,1100 | 6354,5400 | 47.658 | 457.983,00 |
| 18/11/2002 | 6471,7700 | -1,98% | 6607,5800 | 6618,9100 | 6431,4500 | 41.060 | 364.353,00 |
| 15/11/2002 | 6602,2600 | 0,35% | 6558,3100 | 6613,8100 | 6534,7500 | 64.709 | 398.826,00 |
| 14/11/2002 | 6579,1500 | 1,06% | 6522,5200 | 6622,7600 | 6522,5200 | 61.206 | 749.274,00 |
| 13/11/2002 | 6510,4000 | -2,07% | 6647,6800 | 6653,2300 | 6482,8700 | 36.726 | 317.636,00 |
| 12/11/2002 | 6647,6800 | -0,30% | 6662,1700 | 6735,3400 | 6602,2600 | 55.849 | 473.155,00 |
| 11/11/2002 | 6667,8400 | 0,95% | 6604,9700 | 6700,3400 | 6593,3100 | 59.244 | 443.610,00 |
| 08/11/2002 | 6604,9700 | 0,40% | 6578,8100 | 6604,9700 | 6498,9600 | 45.520 | 444.103,00 |
| 07/11/2002 | 6578,8100 | -1,39% | 6653,1100 | 6665,8000 | 6568,5000 | 52.018 | 354.473,00 |
| 06/11/2002 | 6671,3500 | -1,53% | 6774,8700 | 6826,5200 | 6648,4700 | 93.270 | 1.085.694,00 |
| 05/11/2002 | 6774,8700 | -0,18% | 6829,9200 | 6840,0000 | 6729,6800 | 109.980 | 908.556,00 |
| 04/11/2002 | 6786,7700 | 3,49% | 6576,7700 | 6786,7700 | 6576,7700 | 85.400 | 602.644,00 |
| 01/11/2002 | 6558,2000 | 0,94% | 6523,0800 | 6576,5400 | 6500,4300 | 202.390 | 865.514,00 |
| 31/10/2002 | 6497,0300 | 0,98% | 6433,7200 | 6547,6600 | 6433,3800 | 144.710 | 696.404,00 |
| 30/10/2002 | 6433,7200 | -0,60% | 6492,5000 | 6492,5000 | 6403,9300 | 37.771 | 184.427,00 |
| 29/10/2002 | 6472,6800 | 0,37% | 6449,0100 | 6492,0500 | 6400,5300 | 118.524 | 642.940,00 |
| 25/10/2002 | 6449,0100 | 0,02% | 6447,8800 | 6467,7000 | 6401,8900 | 47.591 | 476.687,00 |
| 24/10/2002 | 6447,8800 | 0,35% | 6427,8300 | 6450,0300 | 6245,9200 | 76.005 | 661.518,00 |
| 23/10/2002 | 6425,5600 | -1,44% | 6549,4700 | 6566,6900 | 6413,5600 | 72.880 | 275.011,00 |
| 22/10/2002 | 6519,6900 | 0,28% | 6501,4500 | 6608,4900 | 6486,3900 | 119.220 | 539.508,00 |
| 21/10/2002 | 6501,4500 | 1,14% | 6430,6600 | 6522,6300 | 6361,3400 | 121.520 | 645.525,00 |
| 18/10/2002 | 6428,3900 | 0,86% | 6387,8400 | 6428,3900 | 6290,4400 | 82.190 | 611.494,00 |
| 17/10/2002 | 6373,5700 | 1,08% | 6305,5000 | 6373,5700 | 6282,8500 | 104.020 | 586.200,00 |
| 16/10/2002 | 6305,5000 | -1,57% | 6407,1000 | 6462,4900 | 6266,6500 | 122.390 | 658.306,00 |
| 15/10/2002 | 6405,9700 | 1,38% | 6331,8900 | 6464,4100 | 6330,7600 | 144.646 | 627.398,00 |
| 14/10/2002 | 6318,5300 | -0,11% | 6331,8900 | 6385,1300 | 6248,9800 | 139.980 | 730.773,00 |
| 11/10/2002 | 6325,3200 | 4,11% | 6126,6500 | 6332,5700 | 6126,6500 | 130.500 | 595.305,00 |
| 10/10/2002 | 6075,4600 | 0,34% | 5994,3600 | 6118,5000 | 5973,1800 | 105.540 | 460.621,00 |
| 09/10/2002 | 6055,0700 | -1,05% | 6123,1400 | 6192,1200 | 6009,4200 | 82.435 | 337.490,00 |
| 08/10/2002 | 6119,1800 | -0,96% | 6226,8900 | 6244,1100 | 5896,6100 | 82.338 | 483.331,00 |
| 07/10/2002 | 6178,4200 | -1,96% | 6310,3700 | 6310,3700 | 6165,0500 | 57.775 | 319.542,00 |
| 04/10/2002 | 6302,2200 | -0,07% | 6306,7500 | 6314,2200 | 6209,9000 | 112.806 | 703.612,00 |
| 03/10/2002 | 6306,7500 | -1,59% | 6408,3500 | 6408,3500 | 6241,7300 | 94.925 | 559.917,00 |
| 02/10/2002 | 6408,3500 | -0,59% | 6469,9600 | 6506,0900 | 6375,1600 | 116.190 | 591.437,00 |
| 01/10/2002 | 6446,4000 | 0,43% | 6398,9400 | 6446,4000 | 6359,1900 | 134.540 | 682.342,00 |
| 30/9/2002 | 6419,1100 | -3,04% | 6566,4600 | 6566,4600 | 6342,4200 | 211.860 | 1.061.907,00 |
| 27/9/2002 | 6620,2700 | 0,70% | 6581,0800 | 6676,3300 | 6564,6500 | 216.180 | 1.031.332,00 |
| 26/9/2002 | 6573,9400 | 2,00% | 6444,8200 | 6576,6600 | 6444,8200 | 139.528 | 1.248.119,00 |
| 25/9/2002 | 6444,8200 | 0,01% | 6444,0200 | 6527,7300 | 6409,7000 | 86.891 | 747.262,00 |
| 24/9/2002 | 6444,0200 | -1,72% | 6556,9500 | 6568,6200 | 6408,0100 | 205.444 | 1.096.595,00 |
| 23/9/2002 | 6556,9500 | -2,92% | 6721,6400 | 6780,6500 | 6538,0300 | 146.174 | 833.821,00 |
| 20/9/2002 | 6754,0300 | 0,28% | 6735,4600 | 6760,1500 | 6624,6800 | 135.114 | 677.454,00 |
| 19/9/2002 | 6735,4600 | -1,33% | 6723,5600 | 6775,7800 | 6691,5100 | 105.940 | 617.405,00 |
| 18/9/2002 | 6826,0700 | -1,05% | 6898,3300 | 6898,3300 | 6714,5000 | 115.440 | 804.416,00 |
| 17/9/2002 | 6898,3300 | -0,38% | 6943,5300 | 6980,5600 | 6883,7200 | 85.250 | 515.846,00 |
| 16/9/2002 | 6924,7200 | 0,29% | 6907,1700 | 6957,0000 | 6869,9000 | 98.862 | 814.959,00 |
| 13/9/2002 | 6905,0200 | -0,39% | 6913,8500 | 6918,1500 | 6779,9700 | 116.646 | 695.765,00 |
| 12/9/2002 | 6931,7500 | -0,33% | 6954,7400 | 6966,1800 | 6845,7800 | 62.592 | 469.882,00 |
| 11/9/2002 | 6954,7400 | 0,23% | 6939,0000 | 6975,5800 | 6923,5900 | 139.230 | 729.431,00 |
| 10/9/2002 | 6939,0000 | 0,06% | 6922,6800 | 6955,5300 | 6895,5000 | 158.928 | 795.107,00 |
| 09/9/2002 | 6934,5800 | -1,23% | 7024,6200 | 7030,6300 | 6916,0000 | 185.730 | 895.499,00 |
| 06/9/2002 | 7021,2300 | 0,58% | 6980,5600 | 7058,2600 | 6979,2000 | 108.750 | 669.054,00 |
| 05/9/2002 | 6980,5600 | -2,30% | 7145,2500 | 7175,0400 | 6967,0800 | 182.158 | 1.275.699,00 |
| 04/9/2002 | 7145,2500 | -1,91% | 7284,1200 | 7334,9700 | 7140,2700 | 249.170 | 1.691.788,00 |
| 03/9/2002 | 7284,1200 | -1,08% | 7329,2000 | 7366,0100 | 7207,7700 | 193.500 | 1.129.486,00 |
| 02/9/2002 | 7363,6300 | 0,28% | 7342,9000 | 7378,2400 | 7261,2400 | 137.705 | 896.573,00 |
| 30/8/2002 | 7342,9000 | 0,12% | 7282,3000 | 7390,5900 | 7282,1900 | 296.925 | 2.080.965,00 |
| 29/8/2002 | 7334,1800 | -1,22% | 7407,2400 | 7435,4400 | 7280,6000 | 244.230 | 1.688.891,00 |
| 28/8/2002 | 7424,7900 | -3,79% | 7717,4700 | 7742,2800 | 7388,4300 | 304.240 | 2.059.702,00 |
| 27/8/2002 | 7717,4700 | 0,86% | 7643,0500 | 7717,4700 | 7637,9600 | 85.004 | 534.105,00 |
| 26/8/2002 | 7651,6600 | -0,69% | 7706,8200 | 7706,8200 | 7635,9200 | 283.353 | 1.426.578,00 |
| 23/8/2002 | 7704,4400 | 0,43% | 7673,5200 | 7764,0200 | 7671,6000 | 310.680 | 1.570.007,00 |
| 22/8/2002 | 7671,1400 | -0,12% | 7680,3200 | 7710,5600 | 7624,0300 | 131.503 | 740.091,00 |
| 21/8/2002 | 7680,3200 | 0,45% | 7652,5700 | 7706,7100 | 7588,0100 | 69.230 | 449.445,00 |
| 20/8/2002 | 7646,1100 | -0,11% | 7654,7200 | 7661,7400 | 7613,1500 | 100.447 | 634.990,00 |
| 19/8/2002 | 7654,7200 | 0,19% | 7640,4500 | 7683,2600 | 7509,0600 | 48.520 | 334.397,00 |
| 16/8/2002 | 7640,4500 | 0,02% | 7644,6400 | 7706,8200 | 7620,7400 | 31.774 | 167.039,00 |
| 14/8/2002 | 7638,8600 | 1,22% | 7546,4400 | 7638,8600 | 7481,4200 | 80.783 | 531.052,00 |
| 13/8/2002 | 7546,4400 | 0,46% | 7531,7100 | 7558,9000 | 7468,4000 | 31.560 | 245.065,00 |
| 12/8/2002 | 7511,7800 | 0,22% | 7495,4700 | 7560,1400 | 7477,9100 | 38.167 | 369.205,00 |
| 09/8/2002 | 7495,4700 | -0,43% | 7530,1300 | 7574,7600 | 7441,4400 | 60.406 | 434.654,00 |
| 08/8/2002 | 7527,9800 | -0,51% | 7566,8300 | 7653,9300 | 7510,7600 | 36.050 | 346.143,00 |
| 07/8/2002 | 7566,8300 | 0,18% | 7564,6700 | 7679,6400 | 7532,5100 | 42.888 | 472.273,00 |
| 06/8/2002 | 7553,4600 | -0,58% | 7592,8800 | 7592,8800 | 7452,3200 | 81.821 | 746.450,00 |
| 05/8/2002 | 7597,5200 | -2,25% | 7772,7400 | 7772,7400 | 7582,2300 | 39.090 | 441.976,00 |
| 02/8/2002 | 7772,7400 | -0,44% | 7806,8400 | 7823,6000 | 7735,9300 | 44.421 | 341.338,00 |
| 01/8/2002 | 7806,8400 | -0,22% | 7822,1300 | 7874,8000 | 7747,3700 | 28.250 | 299.203,00 |
| 31/7/2002 | 7824,2800 | 1,71% | 7693,0000 | 7838,8900 | 7679,9800 | 96.652 | 659.433,00 |
| 30/7/2002 | 7693,0000 | 1,30% | 7594,1200 | 7745,2200 | 7594,1200 | 58.462 | 405.480,00 |
| 29/7/2002 | 7594,1200 | 1,00% | 7518,8000 | 7638,7500 | 7518,8000 | 71.944 | 744.833,00 |
| 26/7/2002 | 7518,8000 | -0,91% | 7587,6700 | 7594,9200 | 7500,4500 | 36.744 | 365.748,00 |
| 25/7/2002 | 7587,6700 | -0,13% | 7644,7500 | 7666,3900 | 7587,6700 | 97.496 | 660.241,00 |
| 24/7/2002 | 7597,3000 | -2,16% | 7760,2800 | 7760,2800 | 7538,9600 | 57.990 | 349.424,00 |
| 23/7/2002 | 7764,8200 | -0,98% | 7621,1900 | 7879,8900 | 7621,1900 | 91.430 | 679.359,00 |
| 22/7/2002 | 7842,0600 | -1,01% | 7921,6900 | 7921,6900 | 7807,9700 | 47.020 | 494.167,00 |
| 19/7/2002 | 7921,6900 | -1,60% | 8048,8900 | 8048,8900 | 7896,4300 | 46.053 | 379.280,00 |
| 18/7/2002 | 8050,1300 | 1,18% | 7956,3500 | 8085,1300 | 7938,4500 | 88.322 | 1.049.777,00 |
| 17/7/2002 | 7956,3500 | 0,34% | 7929,6200 | 7968,2400 | 7823,4900 | 199.296 | 2.162.068,00 |
| 16/7/2002 | 7929,6200 | -0,58% | 7980,3600 | 7987,9500 | 7871,9600 | 99.280 | 793.028,00 |
| 15/7/2002 | 7976,0600 | 0,41% | 7933,3500 | 7987,9500 | 7869,8100 | 27.100 | 223.851,00 |
| 12/7/2002 | 7943,7700 | 0,95% | 7868,6800 | 7953,6300 | 7866,6400 | 56.970 | 623.545,00 |
| 11/7/2002 | 7868,6800 | -0,51% | 7909,2300 | 7940,0400 | 7860,4100 | 64.170 | 514.312,00 |
| 10/7/2002 | 7909,2300 | -0,32% | 7934,9400 | 7991,1200 | 7895,9800 | 89.428 | 646.688,00 |
| 09/7/2002 | 7934,9400 | -0,23% | 7953,4000 | 7955,6700 | 7880,8000 | 105.465 | 743.572,00 |
| 08/7/2002 | 7953,4000 | -0,21% | 7972,7700 | 7976,5100 | 7916,3600 | 35.940 | 355.740,00 |
| 05/7/2002 | 7970,5100 | -0,67% | 8023,9700 | 8023,9700 | 7927,6900 | 34.808 | 349.649,00 |
| 04/7/2002 | 8023,9700 | 1,09% | 7937,2100 | 8066,7800 | 7937,2100 | 142.870 | 1.114.094,00 |
| 03/7/2002 | 7937,2100 | -0,95% | 8013,3200 | 8013,3200 | 7865,4000 | 71.930 | 502.787,00 |
| 02/7/2002 | 8013,3200 | -1,65% | 7998,1400 | 8135,8700 | 7949,6600 | 46.862 | 418.188,00 |
| 01/7/2002 | 8147,4300 | -0,47% | 8194,7700 | 8194,7700 | 8084,2200 | 39.406 | 445.197,00 |
| 28/6/2002 | 8186,0500 | 1,14% | 8130,2100 | 8186,0500 | 8091,3600 | 80.020 | 684.570,00 |
| 27/6/2002 | 8093,5100 | 1,83% | 7953,9700 | 8097,0200 | 7951,8200 | 81.720 | 669.585,00 |
| 26/6/2002 | 7947,9700 | -1,42% | 7980,9300 | 8006,1800 | 7894,8400 | 95.263 | 583.474,00 |
| 25/6/2002 | 8062,3600 | 0,91% | 8004,1500 | 8163,9600 | 8004,1500 | 124.578 | 981.065,00 |
| 21/6/2002 | 7989,3100 | 0,86% | 7921,0100 | 8010,4900 | 7892,8100 | 79.680 | 555.972,00 |
| 20/6/2002 | 7921,0100 | 0,26% | 8006,8600 | 8042,6600 | 7867,5500 | 192.481 | 1.587.178,00 |
| 19/6/2002 | 7900,3900 | -0,49% | 7911,6100 | 7948,7600 | 7862,9000 | 87.507 | 575.133,00 |
| 18/6/2002 | 7939,1300 | -0,83% | 8012,8700 | 8023,9700 | 7927,0100 | 53.435 | 429.216,00 |
| 17/6/2002 | 8005,9600 | -0,64% | 8057,1500 | 8083,6600 | 7965,0700 | 83.320 | 650.781,00 |
| 14/6/2002 | 8057,1500 | -1,96% | 8218,1000 | 8218,1000 | 8021,2500 | 89.720 | 646.196,00 |
| 13/6/2002 | 8218,1000 | -1,17% | 8315,5100 | 8330,8000 | 8200,5500 | 127.400 | 1.010.997,00 |
| 12/6/2002 | 8315,5100 | -0,02% | 8317,5500 | 8373,9600 | 8270,8900 | 87.128 | 662.027,00 |
| 11/6/2002 | 8317,5500 | 1,50% | 8214,2500 | 8371,4700 | 8186,2800 | 187.435 | 1.044.528,00 |
| 10/6/2002 | 8194,4300 | 0,86% | 8130,2100 | 8194,4300 | 8097,4800 | 210.997 | 1.081.655,00 |
| 07/6/2002 | 8124,5500 | -0,28% | 8144,2600 | 8144,2600 | 7934,9400 | 159.162 | 960.423,00 |
| 06/6/2002 | 8147,7700 | -0,39% | 8179,9300 | 8184,4600 | 8102,1200 | 68.290 | 654.976,00 |
| 05/6/2002 | 8179,9300 | 0,87% | 8109,1400 | 8188,2000 | 8086,2600 | 196.896 | 1.688.827,00 |
| 04/6/2002 | 8109,1400 | -0,97% | 8147,5400 | 8147,5400 | 8039,0300 | 67.084 | 703.213,00 |
| 03/6/2002 | 8188,5400 | -0,18% | 8203,1500 | 8235,3200 | 8115,3700 | 52.898 | 473.766,00 |
| 31/5/2002 | 8203,1500 | 0,88% | 8118,8800 | 8243,4800 | 8114,6900 | 152.000 | 1.469.086,00 |
| 30/5/2002 | 8131,8000 | -0,89% | 8200,1000 | 8226,0300 | 8102,8000 | 65.147 | 413.659,00 |
| 29/5/2002 | 8204,5100 | 0,11% | 8202,2500 | 8283,4600 | 8084,0000 | 88.985 | 661.137,00 |
| 28/5/2002 | 8195,7900 | 0,10% | 8187,6400 | 8234,6400 | 8139,5000 | 125.640 | 765.697,00 |
| 27/5/2002 | 8187,6400 | -0,96% | 8276,1000 | 8337,4900 | 8176,9900 | 76.640 | ,00 |
| 24/5/2002 | 8267,2600 | -0,93% | 8345,1900 | 8345,1900 | 8217,6500 | 95.070 | 661.494,00 |
| 23/5/2002 | 8345,1900 | -0,85% | 8416,4300 | 8420,5100 | 8309,2800 | 106.740 | 793.179,00 |
| 22/5/2002 | 8416,4300 | -1,46% | 8541,1400 | 8560,5100 | 8406,5800 | 140.560 | 812.405,00 |
| 21/5/2002 | 8541,1400 | 0,24% | 8510,6700 | 8556,6600 | 8438,4100 | 100.701 | 816.071,00 |
| 20/5/2002 | 8520,9800 | -0,26% | 8576,1400 | 8593,5800 | 8448,3700 | 115.590 | 824.077,00 |
| 17/5/2002 | 8542,9500 | 0,47% | 8512,7100 | 8578,8600 | 8463,3200 | 224.610 | 1.394.586,00 |
| 16/5/2002 | 8502,8500 | 0,69% | 8444,3000 | 8544,4200 | 8408,8400 | 197.197 | 1.565.641,00 |
| 15/5/2002 | 8444,3000 | 0,34% | 8409,5200 | 8488,3600 | 8398,8800 | 175.350 | 1.257.513,00 |
| 14/5/2002 | 8415,5300 | 0,46% | 8377,3600 | 8430,5900 | 8360,1400 | 178.210 | 1.181.927,00 |
| 13/5/2002 | 8377,3600 | 0,43% | 8341,5600 | 8432,1800 | 8245,1700 | 224.180 | ,00 |
| 10/5/2002 | 8341,5600 | 1,83% | 8211,6500 | 8372,6000 | 8193,7500 | 144.600 | 1.025.084,00 |
| 09/5/2002 | 8191,8300 | 1,02% | 8112,7700 | 8212,8900 | 8112,7700 | 241.390 | ,00 |
| 08/5/2002 | 8109,2600 | 0,46% | 8071,7700 | 8125,2300 | 8038,9200 | 107.324 | 819.224,00 |
| 02/5/2002 | 8071,7700 | -0,43% | 8106,6500 | 8112,7700 | 8025,4400 | 53.180 | 289.921,00 |
| 30/4/2002 | 8106,6500 | -0,16% | 8119,4500 | 8184,8000 | 8081,3900 | 207.050 | 1.141.877,00 |
| 29/4/2002 | 8119,4500 | -0,32% | 8153,3200 | 8215,8400 | 8110,9600 | 136.540 | 871.646,00 |
| 26/4/2002 | 8145,8400 | 1,03% | 8070,6300 | 8145,8400 | 8058,8500 | 289.030 | 1.733.614,00 |
| 25/4/2002 | 8062,4800 | -0,89% | 8122,9600 | 8122,9600 | 8037,3300 | 167.635 | 1.085.034,00 |
| 24/4/2002 | 8134,9700 | 0,30% | 8156,7100 | 8156,7100 | 8043,0000 | 126.810 | 753.358,00 |
| 23/4/2002 | 8110,8400 | 1,27% | 7996,2200 | 8167,8100 | 7996,2200 | 112.689 | 1.445.931,00 |
| 22/4/2002 | 8009,4700 | -0,41% | 8048,5500 | 8195,3400 | 7970,1700 | 81.878 | 733.225,00 |
| 19/4/2002 | 8042,5400 | -0,68% | 8089,8900 | 8089,8900 | 7979,7900 | 107.107 | 923.557,00 |
| 18/4/2002 | 8097,9300 | -0,52% | 8139,9500 | 8182,6500 | 8020,6800 | 100.214 | 667.418,00 |
| 17/4/2002 | 8139,9500 | 0,80% | 8073,2400 | 8223,7700 | 8073,2400 | 58.914 | 500.148,00 |
| 16/4/2002 | 8075,2800 | 0,57% | 8029,2900 | 8102,4600 | 7901,0700 | 35.555 | 294.252,00 |
| 15/4/2002 | 8029,2900 | -0,91% | 8119,1100 | 8129,0800 | 8021,1400 | 29.002 | 229.751,00 |
| 12/4/2002 | 8103,3700 | -1,16% | 8198,8500 | 8198,8500 | 8078,5600 | 215.735 | 1.898.302,00 |
| 11/4/2002 | 8198,8500 | 0,74% | 8138,5900 | 8244,1600 | 8092,3800 | 85.941 | 688.165,00 |
| 10/4/2002 | 8138,5900 | -0,55% | 8181,7500 | 8189,7900 | 8114,4700 | 105.879 | 827.889,00 |
| 09/4/2002 | 8183,7800 | 0,26% | 8153,6600 | 8204,6300 | 8120,5800 | 79.350 | 599.935,00 |
| 08/4/2002 | 8162,6000 | -0,53% | 8205,9800 | 8275,0800 | 8086,4900 | 74.993 | 550.424,00 |
| 05/4/2002 | 8205,9800 | 0,12% | 8090,6800 | 8249,0300 | 8090,6800 | 37.613 | 375.840,00 |
| 04/4/2002 | 8196,1300 | 0,14% | 8211,9900 | 8227,0500 | 8142,1000 | 62.470 | 568.024,00 |
| 03/4/2002 | 8184,5800 | -0,31% | 8228,1900 | 8240,1900 | 7973,9000 | 72.732 | ,00 |
| 02/4/2002 | 8209,8400 | -1,54% | 8338,3900 | 8338,3900 | 8047,5300 | 82.499 | 537.264,00 |
| 28/3/2002 | 8338,3900 | -0,04% | 8341,9000 | 8387,5500 | 8271,0000 | 84.064 | 814.914,52 |
| 27/3/2002 | 8341,9000 | -0,03% | 8344,2800 | 8377,8100 | 8308,1500 | 91.909 | 780.945,58 |
| 26/3/2002 | 8344,2800 | -0,91% | 8332,8400 | 8430,8200 | 8331,3700 | 162.288 | 1.453.729,08 |
| 22/3/2002 | 8421,0800 | -0,72% | 8482,2400 | 8498,2100 | 8363,9900 | 57.111 | 563.017,00 |
| 21/3/2002 | 8482,2400 | -0,06% | 8417,2300 | 8524,3700 | 8407,9400 | 70.680 | 647.093,00 |
| 20/3/2002 | 8487,3400 | -0,74% | 8553,2600 | 8553,2600 | 8411,0000 | 30.870 | 262.625,00 |
| 19/3/2002 | 8550,7700 | -0,19% | 8566,6200 | 8595,8500 | 8480,9900 | 32.375 | 306.935,00 |
| 15/3/2002 | 8566,6200 | 0,19% | 8550,6500 | 8621,4400 | 8448,6000 | 73.514 | ,00 |
| 14/3/2002 | 8550,6500 | -0,19% | 8566,6200 | 8591,6500 | 8465,8200 | 61.183 | 508.827,00 |
| 13/3/2002 | 8566,6200 | -0,39% | 8599,8100 | 8611,8200 | 8517,0100 | 44.622 | 376.103,00 |
| 12/3/2002 | 8599,8100 | -1,33% | 8716,1300 | 8716,1300 | 8513,3900 | 38.023 | 255.167,00 |
| 11/3/2002 | 8716,1300 | -0,18% | 8732,1000 | 8769,0300 | 8687,0200 | 114.877 | 572.635,00 |
| 08/3/2002 | 8732,1000 | 0,42% | 8645,8000 | 8732,1000 | 8639,7900 | 49.472 | 464.817,00 |
| 07/3/2002 | 8695,4100 | 0,48% | 8656,3300 | 8750,9100 | 8645,6800 | 152.166 | 1.133.029,00 |
| 06/3/2002 | 8654,1800 | -0,73% | 8708,5400 | 8710,7000 | 8630,0500 | 72.256 | 496.279,00 |
| 05/3/2002 | 8717,6100 | -0,59% | 8777,3000 | 8797,2300 | 8687,8200 | 157.650 | 1.149.397,00 |
| 04/3/2002 | 8769,3700 | 2,17% | 8589,5000 | 8843,2200 | 8589,5000 | 128.680 | 945.963,00 |
| 01/3/2002 | 8583,3900 | 0,00% | 8560,9600 | 8658,0300 | 8540,4600 | 113.793 | 1.020.303,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|