| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ (ΔΤΠ)
9.948,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 6720,8100 | -1,53% | 6825,0800 | 6900,5500 | 6719,7700 | 472.154 | ,00 |
| 05/8/2010 | 6824,9800 | 1,78% | 6777,9200 | 6970,9700 | 6755,2000 | 620.440 | ,00 |
| 04/8/2010 | 6705,4000 | -0,22% | 6717,7900 | 6754,1100 | 6618,8500 | 383.652 | ,00 |
| 03/8/2010 | 6720,0500 | 3,51% | 6426,7500 | 6720,5300 | 6426,7500 | 544.358 | ,00 |
| 02/8/2010 | 6492,3700 | -0,24% | 6407,6000 | 6609,3700 | 6407,6000 | 655.254 | ,00 |
| 30/7/2010 | 6507,7400 | 0,20% | 6526,1400 | 6578,6700 | 6488,1500 | 374.777 | ,00 |
| 29/7/2010 | 6495,0600 | 1,84% | 6378,7500 | 6548,2500 | 6378,5700 | 771.163 | ,00 |
| 28/7/2010 | 6377,6200 | -0,96% | 6439,5200 | 6560,5700 | 6377,6200 | 461.156 | ,00 |
| 27/7/2010 | 6439,3800 | 0,73% | 6393,5800 | 6542,9800 | 6303,7900 | 627.723 | ,00 |
| 26/7/2010 | 6392,9900 | 2,78% | 6218,9500 | 6410,6300 | 6214,3800 | 435.963 | ,00 |
| 23/7/2010 | 6220,0800 | -2,25% | 6363,6100 | 6363,6100 | 6108,8300 | 362.392 | ,00 |
| 22/7/2010 | 6363,3900 | 0,08% | 6458,6500 | 6507,2600 | 6363,3900 | 474.513 | ,00 |
| 21/7/2010 | 6358,5000 | -1,64% | 6488,9900 | 6536,2100 | 6332,5600 | 272.409 | ,00 |
| 20/7/2010 | 6464,8200 | -1,74% | 6581,3700 | 6640,0800 | 6464,8200 | 395.953 | ,00 |
| 19/7/2010 | 6579,1200 | -0,39% | 6542,8300 | 6677,7000 | 6536,1500 | 415.247 | ,00 |
| 16/7/2010 | 6604,9900 | -0,79% | 6712,5900 | 6712,5900 | 6560,3000 | 1.373.684 | ,00 |
| 15/7/2010 | 6657,3400 | -0,72% | 6705,4400 | 6732,4000 | 6559,9500 | 465.612 | ,00 |
| 14/7/2010 | 6705,3400 | 0,91% | 6731,3400 | 6818,7400 | 6595,9700 | 267.670 | ,00 |
| 13/7/2010 | 6645,0100 | 1,52% | 6546,7500 | 6702,1400 | 6546,7500 | 429.234 | ,00 |
| 12/7/2010 | 6545,6300 | -1,97% | 6677,1800 | 6677,1800 | 6516,0600 | 228.531 | ,00 |
| 09/7/2010 | 6676,9500 | 1,69% | 6566,9900 | 6709,4000 | 6544,0200 | 530.694 | ,00 |
| 08/7/2010 | 6565,8600 | 1,33% | 6479,9600 | 6710,8300 | 6479,9600 | 2.868.195 | ,00 |
| 07/7/2010 | 6479,4400 | -2,43% | 6641,6300 | 6688,7800 | 6462,3300 | 442.601 | ,00 |
| 06/7/2010 | 6640,6600 | 4,92% | 6330,1900 | 6684,0600 | 6319,8300 | 328.021 | ,00 |
| 05/7/2010 | 6329,0700 | -0,98% | 6491,6100 | 6491,8300 | 6329,0700 | 160.119 | ,00 |
| 02/7/2010 | 6391,4600 | -1,30% | 6475,9000 | 6475,9000 | 6328,4600 | 470.395 | ,00 |
| 01/7/2010 | 6475,5500 | 2,62% | 6309,3400 | 6562,2900 | 6260,6200 | 956.265 | ,00 |
| 30/6/2010 | 6310,4600 | 3,24% | 6212,5200 | 6330,3100 | 6115,8200 | 540.707 | ,00 |
| 29/6/2010 | 6112,3700 | -0,10% | 6118,0400 | 6226,5100 | 6028,8600 | 378.013 | ,00 |
| 28/6/2010 | 6118,7300 | -1,27% | 6197,9900 | 6266,8600 | 6087,8100 | 818.583 | ,00 |
| 25/6/2010 | 6197,2800 | -0,51% | 6226,3600 | 6408,2100 | 6179,5300 | 518.971 | ,00 |
| 24/6/2010 | 6228,8300 | -4,80% | 6580,5700 | 6580,5700 | 6163,0800 | 752.188 | ,00 |
| 23/6/2010 | 6542,5900 | -1,31% | 6628,3400 | 6628,3400 | 6475,9900 | 1.602.822 | ,00 |
| 22/6/2010 | 6629,2500 | -2,32% | 6686,8400 | 6703,1900 | 6539,5700 | 1.253.499 | ,00 |
| 21/6/2010 | 6786,9600 | 6,96% | 6345,3800 | 6786,9600 | 6345,3800 | 226.342 | ,00 |
| 18/6/2010 | 6345,3500 | -0,27% | 6363,2800 | 6698,0300 | 6345,3500 | 673.824 | ,00 |
| 17/6/2010 | 6362,3700 | 0,61% | 6324,8000 | 6393,9900 | 6211,0100 | 291.220 | ,00 |
| 16/6/2010 | 6323,6700 | 2,21% | 6325,3200 | 6428,7700 | 6244,4800 | 563.483 | ,00 |
| 15/6/2010 | 6187,2200 | -2,13% | 6320,7700 | 6493,3800 | 6176,8600 | 711.573 | ,00 |
| 14/6/2010 | 6322,0500 | 2,50% | 6278,1200 | 6454,1200 | 6253,9200 | 396.299 | ,00 |
| 11/6/2010 | 6167,6400 | -2,67% | 6313,1600 | 6447,4400 | 6167,6400 | 504.654 | ,00 |
| 10/6/2010 | 6336,8700 | 4,10% | 6088,0800 | 6352,9500 | 6088,0800 | 389.334 | ,00 |
| 09/6/2010 | 6087,4100 | 1,74% | 5983,6300 | 6148,6300 | 5983,6300 | 571.209 | ,00 |
| 08/6/2010 | 5983,5600 | -0,34% | 5997,0100 | 6177,2700 | 5983,5600 | 731.790 | ,00 |
| 07/6/2010 | 6003,9200 | -7,13% | 6323,1800 | 6412,9400 | 6002,0900 | 445.556 | ,00 |
| 04/6/2010 | 6464,7300 | -4,06% | 6738,4900 | 6738,4900 | 6211,4100 | 535.463 | ,00 |
| 03/6/2010 | 6738,4600 | 1,04% | 6762,9800 | 6774,9900 | 6568,8300 | 475.673 | ,00 |
| 02/6/2010 | 6669,3100 | 0,83% | 6614,8600 | 6829,7000 | 6590,6200 | 364.189 | ,00 |
| 01/6/2010 | 6614,5200 | 1,90% | 6624,4900 | 6662,8000 | 6467,9300 | 358.180 | ,00 |
| 31/5/2010 | 6491,1400 | 1,28% | 6494,4800 | 6498,0300 | 6385,1300 | 214.242 | ,00 |
| 28/5/2010 | 6409,0500 | -3,69% | 6569,3300 | 6743,4400 | 6395,9400 | 442.686 | ,00 |
| 27/5/2010 | 6654,5800 | -0,90% | 6714,5600 | 6714,7100 | 6350,6600 | 399.743 | ,00 |
| 26/5/2010 | 6714,8600 | 6,43% | 6232,5000 | 6714,8600 | 6232,5000 | 1.017.364 | ,00 |
| 25/5/2010 | 6309,0700 | 0,04% | 6306,7500 | 6318,9200 | 6109,5400 | 653.871 | ,00 |
| 21/5/2010 | 6306,5200 | 2,18% | 6172,3500 | 6306,5200 | 6092,5900 | 486.451 | ,00 |
| 20/5/2010 | 6172,2600 | -3,00% | 6366,3300 | 6462,3600 | 6105,3500 | 472.102 | ,00 |
| 19/5/2010 | 6363,3700 | -0,89% | 6417,2100 | 6417,2100 | 6042,2000 | 794.176 | ,00 |
| 18/5/2010 | 6420,7900 | -0,71% | 6518,1800 | 6588,7900 | 6420,7900 | 250.124 | ,00 |
| 17/5/2010 | 6466,8900 | -2,65% | 6641,2700 | 6641,2700 | 6445,1200 | 466.212 | ,00 |
| 14/5/2010 | 6643,1000 | 0,51% | 6610,3700 | 6660,9800 | 6520,6200 | 395.304 | ,00 |
| 13/5/2010 | 6609,1700 | -0,95% | 6761,4700 | 6849,4400 | 6573,9000 | 387.498 | ,00 |
| 12/5/2010 | 6672,5700 | 0,61% | 6481,8800 | 6913,4300 | 6481,8800 | 459.186 | ,00 |
| 11/5/2010 | 6632,3200 | 2,52% | 6455,7300 | 6706,8900 | 6453,6800 | 677.589 | ,00 |
| 10/5/2010 | 6469,4100 | 3,51% | 6254,2100 | 6741,7600 | 6254,2100 | 1.118.499 | ,00 |
| 07/5/2010 | 6249,7500 | 0,92% | 6045,9200 | 6464,3400 | 6019,9100 | 916.560 | ,00 |
| 06/5/2010 | 6192,9500 | -3,70% | 6429,9300 | 6432,9600 | 6192,9500 | 514.920 | ,00 |
| 05/5/2010 | 6431,0400 | -7,08% | 6920,8900 | 6982,4700 | 6366,1400 | 694.464 | ,00 |
| 04/5/2010 | 6921,2900 | -2,66% | 7110,1400 | 7130,3300 | 6921,2900 | 502.295 | ,00 |
| 03/5/2010 | 7110,3600 | -2,75% | 7140,7400 | 7171,3700 | 7011,5600 | 442.266 | ,00 |
| 30/4/2010 | 7311,7900 | 4,32% | 7074,0100 | 7311,7900 | 6965,3700 | 406.757 | ,00 |
| 29/4/2010 | 7009,0100 | 0,89% | 6947,4100 | 7122,9500 | 6947,4100 | 1.054.641 | ,00 |
| 28/4/2010 | 6947,0700 | -0,86% | 6969,5300 | 7105,2500 | 6947,0700 | 886.612 | ,00 |
| 27/4/2010 | 7007,1600 | -1,25% | 7095,9300 | 7115,3500 | 6940,7300 | 1.038.472 | ,00 |
| 26/4/2010 | 7096,0300 | -0,94% | 7165,5400 | 7165,5400 | 7055,7700 | 592.583 | ,00 |
| 23/4/2010 | 7163,2300 | 0,41% | 7205,8700 | 7370,3200 | 6988,7500 | 789.267 | ,00 |
| 22/4/2010 | 7134,0300 | -1,44% | 7170,9900 | 7239,4100 | 7082,4300 | 591.452 | ,00 |
| 21/4/2010 | 7238,3000 | 3,40% | 7001,1000 | 7238,3000 | 7001,1000 | 261.080 | ,00 |
| 20/4/2010 | 6999,9800 | -0,43% | 7032,5200 | 7144,0300 | 6960,5100 | 326.083 | ,00 |
| 19/4/2010 | 7030,2900 | -1,86% | 7162,3900 | 7162,3900 | 7016,0400 | 259.512 | ,00 |
| 16/4/2010 | 7163,6700 | 1,00% | 7093,2600 | 7188,3400 | 7038,4100 | 306.979 | ,00 |
| 15/4/2010 | 7093,0500 | 0,08% | 7138,5200 | 7183,5100 | 6974,9000 | 638.628 | ,00 |
| 14/4/2010 | 7087,2800 | -1,17% | 7047,9200 | 7126,5500 | 6996,0800 | 902.901 | ,00 |
| 13/4/2010 | 7170,9000 | -1,03% | 7173,5200 | 7236,5600 | 7093,7400 | 310.922 | ,00 |
| 12/4/2010 | 7245,2600 | 1,95% | 7143,5000 | 7291,7500 | 7096,1500 | 421.111 | ,00 |
| 09/4/2010 | 7106,7300 | -0,22% | 7123,4400 | 7229,3400 | 6942,2500 | 765.290 | ,00 |
| 08/4/2010 | 7122,2200 | -0,05% | 7047,4000 | 7154,1400 | 6970,3200 | 568.998 | ,00 |
| 07/4/2010 | 7125,9700 | -1,77% | 7276,1600 | 7276,1600 | 7076,3300 | 750.629 | ,00 |
| 06/4/2010 | 7254,5500 | -2,52% | 7462,6900 | 7462,8000 | 7165,7300 | 349.065 | ,00 |
| 01/4/2010 | 7442,2000 | 4,23% | 7139,8400 | 7442,2000 | 7139,8400 | 530.100 | ,00 |
| 31/3/2010 | 7140,2200 | -1,40% | 7258,6800 | 7258,6800 | 7034,3900 | 774.295 | ,00 |
| 30/3/2010 | 7241,6000 | -2,52% | 7432,1600 | 7432,1600 | 7220,1000 | 495.807 | ,00 |
| 29/3/2010 | 7428,8200 | 1,88% | 7292,2400 | 7430,3600 | 7224,8700 | 883.478 | ,00 |
| 26/3/2010 | 7291,8000 | -2,56% | 7490,0400 | 7490,4900 | 7254,1000 | 1.519.571 | ,00 |
| 24/3/2010 | 7483,1500 | 4,65% | 7151,2500 | 7492,0000 | 7144,2400 | 410.153 | ,00 |
| 23/3/2010 | 7150,8000 | 0,15% | 7042,4100 | 7214,3600 | 7042,4100 | 876.485 | ,00 |
| 22/3/2010 | 7140,0500 | -0,91% | 7204,6600 | 7204,6600 | 6968,3100 | 363.939 | ,00 |
| 19/3/2010 | 7205,7800 | 0,92% | 7023,6900 | 7206,0500 | 7004,2900 | 652.312 | ,00 |
| 18/3/2010 | 7139,9100 | -0,30% | 7207,9500 | 7207,9500 | 7038,9200 | 1.125.387 | ,00 |
| 17/3/2010 | 7161,2100 | 3,24% | 7006,0600 | 7161,2100 | 6971,3200 | 558.521 | ,00 |
| 16/3/2010 | 6936,5800 | -0,98% | 7006,3500 | 7059,9300 | 6906,1600 | 397.459 | ,00 |
| 15/3/2010 | 7005,2400 | 0,66% | 6897,7400 | 7005,2400 | 6854,6700 | 507.262 | ,00 |
| 12/3/2010 | 6959,2700 | -3,09% | 7160,3700 | 7185,4100 | 6915,9400 | 1.081.547 | ,00 |
| 11/3/2010 | 7180,8800 | 0,46% | 7182,4000 | 7253,9900 | 7084,0200 | 1.460.275 | ,00 |
| 10/3/2010 | 7148,2200 | 0,15% | 7141,1400 | 7189,8600 | 7099,6900 | 1.284.174 | ,00 |
| 09/3/2010 | 7137,7300 | -0,40% | 7139,0000 | 7205,2900 | 6926,6300 | 947.747 | ,00 |
| 08/3/2010 | 7166,3400 | 2,53% | 7068,3100 | 7166,3400 | 7039,0400 | 597.446 | ,00 |
| 05/3/2010 | 6989,6900 | 0,84% | 6812,0300 | 7143,0600 | 6812,0300 | 684.565 | ,00 |
| 04/3/2010 | 6931,6700 | 1,61% | 6802,2500 | 6949,4800 | 6802,2500 | 686.441 | ,00 |
| 03/3/2010 | 6822,0900 | 2,89% | 6668,2900 | 6973,6800 | 6665,2200 | 508.409 | ,00 |
| 02/3/2010 | 6630,6900 | 1,16% | 6555,4900 | 6632,3200 | 6487,1200 | 777.069 | ,00 |
| 01/3/2010 | 6554,9700 | 1,64% | 6498,4100 | 6680,6500 | 6498,4100 | 633.288 | ,00 |
| 26/2/2010 | 6449,4300 | 0,11% | 6346,5800 | 6471,4500 | 6271,6000 | 1.031.118 | ,00 |
| 25/2/2010 | 6442,2900 | 1,25% | 6482,5200 | 6482,5200 | 6370,2600 | 1.565.522 | ,00 |
| 24/2/2010 | 6362,8800 | -0,98% | 6282,4900 | 6569,9100 | 6280,6000 | 1.062.427 | ,00 |
| 23/2/2010 | 6426,0600 | 3,48% | 6271,2700 | 6426,0600 | 6166,5200 | 674.309 | ,00 |
| 22/2/2010 | 6209,9700 | 1,79% | 6138,6000 | 6245,2600 | 6107,8400 | 509.562 | ,00 |
| 19/2/2010 | 6101,0000 | 3,47% | 5895,8300 | 6126,7600 | 5888,9900 | 587.154 | ,00 |
| 18/2/2010 | 5896,2100 | 1,79% | 5891,9400 | 5964,9600 | 5806,6500 | 343.068 | ,00 |
| 17/2/2010 | 5792,8000 | -2,59% | 5974,3700 | 5974,3700 | 5792,8000 | 723.068 | ,00 |
| 16/2/2010 | 5947,0300 | -2,47% | 5981,3700 | 6094,9400 | 5863,6400 | 637.860 | ,00 |
| 12/2/2010 | 6097,5900 | 0,28% | 6039,6600 | 6097,5900 | 5930,6600 | 788.221 | ,00 |
| 11/2/2010 | 6080,6800 | 4,91% | 5798,0900 | 6080,6800 | 5764,1400 | 601.678 | ,00 |
| 10/2/2010 | 5795,8600 | 0,26% | 5781,5800 | 5937,0800 | 5781,5800 | 687.803 | ,00 |
| 09/2/2010 | 5780,5500 | -0,79% | 5829,0900 | 6163,5400 | 5780,5500 | 1.092.217 | ,00 |
| 08/2/2010 | 5826,8600 | -0,62% | 5864,3000 | 5899,6000 | 5757,6200 | 760.527 | ,00 |
| 05/2/2010 | 5863,4100 | -4,36% | 6127,4300 | 6127,4300 | 5844,2400 | 553.494 | ,00 |
| 04/2/2010 | 6130,8800 | 1,90% | 6016,2300 | 6157,9900 | 5810,1700 | 703.072 | ,00 |
| 03/2/2010 | 6016,6100 | -2,97% | 6203,1500 | 6306,0600 | 5984,1600 | 958.150 | ,00 |
| 02/2/2010 | 6200,8500 | 2,74% | 6144,9100 | 6228,5400 | 6103,8900 | 687.818 | ,00 |
| 01/2/2010 | 6035,5300 | 0,58% | 6001,1700 | 6151,0800 | 6001,1700 | 715.257 | ,00 |
| 29/1/2010 | 6001,0000 | 3,52% | 5957,4900 | 6022,6900 | 5895,2700 | 579.106 | ,00 |
| 28/1/2010 | 5796,8300 | 1,86% | 5691,8700 | 5947,4000 | 5691,5300 | 600.252 | ,00 |
| 27/1/2010 | 5690,8400 | -2,49% | 5877,0700 | 5879,9200 | 5601,2400 | 914.247 | ,00 |
| 26/1/2010 | 5836,0500 | -0,37% | 5867,9600 | 5896,3800 | 5803,4600 | 284.855 | ,00 |
| 25/1/2010 | 5857,7100 | 1,11% | 5769,6600 | 5888,8200 | 5762,8300 | 606.492 | ,00 |
| 22/1/2010 | 5793,5900 | -0,62% | 5829,3100 | 5910,2000 | 5737,8100 | 838.047 | ,00 |
| 21/1/2010 | 5830,0000 | -1,21% | 5900,5100 | 6071,0800 | 5736,3300 | 811.523 | ,00 |
| 20/1/2010 | 5901,6300 | -0,64% | 5941,2500 | 6085,6200 | 5772,3100 | 733.137 | ,00 |
| 19/1/2010 | 5939,7000 | -1,03% | 6002,4600 | 6043,4000 | 5761,4900 | 971.276 | ,00 |
| 18/1/2010 | 6001,3400 | -2,27% | 6256,9100 | 6258,3400 | 5902,2000 | 326.160 | ,00 |
| 15/1/2010 | 6140,6900 | -1,34% | 6224,5000 | 6366,1800 | 6127,6400 | 1.067.687 | ,00 |
| 14/1/2010 | 6224,0900 | 5,57% | 5895,5900 | 6224,0900 | 5871,9200 | 715.344 | ,00 |
| 13/1/2010 | 5895,5900 | 1,78% | 5791,8500 | 5951,9000 | 5773,3800 | 524.941 | ,00 |
| 12/1/2010 | 5792,6600 | -1,92% | 5783,0000 | 5891,2700 | 5722,1400 | 832.768 | ,00 |
| 11/1/2010 | 5906,0600 | -0,05% | 5911,3200 | 5974,9500 | 5815,3700 | 799.061 | ,00 |
| 08/1/2010 | 5909,2700 | -1,00% | 5969,1900 | 6022,2600 | 5902,7000 | 593.679 | ,00 |
| 07/1/2010 | 5969,1900 | 2,01% | 5851,5300 | 6076,7200 | 5851,5300 | 927.230 | ,00 |
| 05/1/2010 | 5851,5300 | 1,15% | 5849,6900 | 5893,5700 | 5816,9100 | 623.363 | ,00 |
| 04/1/2010 | 5784,7400 | -0,56% | 5855,0000 | 5863,7200 | 5715,0000 | 279.519 | ,00 |
| 31/12/2009 | 5817,4000 | -0,51% | 5847,3100 | 5847,3100 | 5811,0500 | 534.213 | 3.151.530,30 |
| 30/12/2009 | 5847,3100 | -0,18% | 5860,7800 | 5893,9200 | 5806,7600 | 536.686 | 2.429.922,10 |
| 29/12/2009 | 5857,7700 | 0,88% | 5806,7600 | 5857,7700 | 5772,5700 | 465.214 | 2.457.737,19 |
| 28/12/2009 | 5806,7600 | 0,57% | 5859,3800 | 5878,3600 | 5770,7600 | 255.090 | 1.134.450,36 |
| 23/12/2009 | 5773,9200 | -4,29% | 6034,3800 | 6082,2400 | 5773,9200 | 740.456 | 5.052.873,55 |
| 22/12/2009 | 6032,7500 | 5,09% | 5808,9400 | 6068,2000 | 5802,1000 | 716.011 | 7.837.365,25 |
| 21/12/2009 | 5740,5700 | -0,03% | 5742,4600 | 5868,9400 | 5583,1900 | 496.865 | 2.759.338,23 |
| 18/12/2009 | 5742,4600 | 1,19% | 5675,1600 | 5811,1100 | 5641,8300 | 1.235.506 | 13.244.815,97 |
| 17/12/2009 | 5675,1600 | -4,01% | 5973,8100 | 5978,4200 | 5651,5100 | 1.065.786 | 8.873.407,28 |
| 16/12/2009 | 5912,2800 | -0,61% | 5982,7800 | 6073,5400 | 5820,4200 | 1.366.153 | 12.363.582,74 |
| 15/12/2009 | 5948,6000 | -1,17% | 5988,0600 | 6035,9200 | 5905,0000 | 797.270 | 6.496.422,96 |
| 14/12/2009 | 6018,9500 | 1,84% | 5912,5600 | 6138,4000 | 5871,0500 | 743.985 | 6.837.386,40 |
| 11/12/2009 | 5910,2400 | -1,52% | 6002,3100 | 6072,9500 | 5752,6000 | 740.749 | 7.154.046,37 |
| 10/12/2009 | 6001,6200 | 6,13% | 5655,9200 | 6055,2100 | 5655,4100 | 776.255 | 7.996.817,02 |
| 09/12/2009 | 5655,1500 | -2,73% | 5813,3000 | 5813,3000 | 5469,6100 | 1.421.544 | 12.197.961,35 |
| 08/12/2009 | 5814,1100 | -2,33% | 5952,4800 | 6127,9300 | 5710,9000 | 1.397.964 | 17.944.686,22 |
| 07/12/2009 | 5953,0000 | 2,20% | 5824,7700 | 5953,0000 | 5670,9500 | 573.057 | 5.787.505,94 |
| 04/12/2009 | 5824,7700 | 1,35% | 5747,0500 | 5824,7700 | 5617,8200 | 548.377 | 5.831.003,90 |
| 03/12/2009 | 5747,0500 | 5,35% | 5460,8300 | 5798,1100 | 5443,7400 | 1.174.655 | 11.884.216,84 |
| 02/12/2009 | 5454,9500 | -1,88% | 5564,4500 | 5564,4500 | 5387,7600 | 809.121 | 5.219.782,39 |
| 01/12/2009 | 5559,4300 | 3,32% | 5382,0300 | 5577,2000 | 5306,8300 | 1.358.038 | ,00 |
| 30/11/2009 | 5380,5300 | 3,54% | 5198,7500 | 5380,5300 | 5128,0900 | 909.150 | ,00 |
| 27/11/2009 | 5196,6000 | 2,84% | 5159,9200 | 5498,0700 | 5013,7600 | 1.604.951 | ,00 |
| 26/11/2009 | 5053,2700 | -8,56% | 5522,2500 | 5527,8700 | 4949,0900 | 965.636 | ,00 |
| 25/11/2009 | 5526,2000 | -1,24% | 5595,8600 | 5664,6400 | 5276,7400 | 1.929.550 | ,00 |
| 24/11/2009 | 5595,8600 | 0,05% | 5592,9100 | 5726,4600 | 5552,3900 | 1.952.275 | ,00 |
| 23/11/2009 | 5592,9100 | -0,18% | 5603,9100 | 5708,4800 | 5592,9100 | 1.545.471 | ,00 |
| 20/11/2009 | 5602,8900 | -1,29% | 5673,7200 | 5702,7000 | 5564,6400 | 1.040.206 | ,00 |
| 19/11/2009 | 5675,9200 | -0,12% | 5726,6500 | 5726,6500 | 5654,4900 | 1.621.971 | ,00 |
| 18/11/2009 | 5683,0200 | -0,20% | 5628,7400 | 5743,4800 | 5624,5400 | 866.792 | ,00 |
| 17/11/2009 | 5694,1900 | 0,07% | 5687,5800 | 5752,9300 | 5635,8600 | 593.503 | ,00 |
| 16/11/2009 | 5690,1000 | -0,19% | 5809,7900 | 5813,2500 | 5643,1200 | 761.699 | ,00 |
| 13/11/2009 | 5700,7000 | 0,12% | 5693,7100 | 5739,1200 | 5623,0500 | 709.193 | ,00 |
| 12/11/2009 | 5693,7100 | -2,15% | 5813,6800 | 5813,6800 | 5678,4900 | 1.330.393 | ,00 |
| 11/11/2009 | 5818,7500 | -0,16% | 5827,7800 | 5862,6700 | 5757,3200 | 926.073 | ,00 |
| 10/11/2009 | 5828,2500 | 0,90% | 5777,1000 | 5837,1800 | 5730,7000 | 682.500 | ,00 |
| 09/11/2009 | 5776,0900 | 0,20% | 5823,9700 | 5830,8200 | 5720,2700 | 654.481 | ,00 |
| 06/11/2009 | 5764,7600 | 1,38% | 5676,4900 | 5764,7600 | 5561,5200 | 647.659 | ,00 |
| 05/11/2009 | 5686,1900 | -2,89% | 5855,5500 | 5855,5500 | 5507,4300 | 1.650.062 | ,00 |
| 04/11/2009 | 5855,5500 | 1,18% | 5789,4900 | 5884,0000 | 5759,3000 | 926.582 | ,00 |
| 03/11/2009 | 5787,4500 | -3,16% | 5974,1100 | 5974,1100 | 5734,3300 | 487.959 | ,00 |
| 02/11/2009 | 5976,3500 | -0,15% | 5983,4300 | 6010,5700 | 5870,7000 | 1.299.626 | ,00 |
| 30/10/2009 | 5985,4600 | 1,65% | 5889,2400 | 6033,0800 | 5889,2400 | 784.062 | ,00 |
| 29/10/2009 | 5888,2200 | -1,66% | 5980,7400 | 5980,7400 | 5657,6200 | 1.237.694 | ,00 |
| 27/10/2009 | 5987,6800 | -0,55% | 6027,0400 | 6120,5400 | 5907,1800 | 776.778 | ,00 |
| 26/10/2009 | 6020,8100 | -2,19% | 6156,2500 | 6241,4200 | 6020,8100 | 519.106 | ,00 |
| 23/10/2009 | 6155,8600 | 0,68% | 6117,3700 | 6217,5200 | 6115,3300 | 1.073.492 | ,00 |
| 22/10/2009 | 6114,3200 | -0,17% | 6108,5000 | 6191,1200 | 6102,4900 | 2.436.471 | ,00 |
| 21/10/2009 | 6124,9000 | -1,46% | 6215,4900 | 6215,4900 | 6099,9400 | 1.140.602 | ,00 |
| 20/10/2009 | 6215,4900 | -1,03% | 6280,4100 | 6330,2800 | 6215,4900 | 711.746 | ,00 |
| 19/10/2009 | 6280,3100 | 1,32% | 6197,2700 | 6333,3200 | 6189,4600 | 574.794 | ,00 |
| 16/10/2009 | 6198,2900 | -1,53% | 6294,3700 | 6294,3700 | 6101,7100 | 752.661 | ,00 |
| 15/10/2009 | 6294,6300 | 3,64% | 6073,2600 | 6340,1700 | 6073,2600 | 1.357.887 | ,00 |
| 14/10/2009 | 6073,5400 | 1,20% | 6004,4300 | 6179,8700 | 5973,2600 | 1.737.262 | ,00 |
| 13/10/2009 | 6001,3700 | -1,38% | 6084,8700 | 6226,8200 | 5924,2500 | 695.221 | ,00 |
| 12/10/2009 | 6085,4700 | 1,61% | 5988,6800 | 6100,7600 | 5986,9100 | 1.402.161 | ,00 |
| 09/10/2009 | 5988,7800 | 1,20% | 5919,9600 | 5988,7800 | 5888,2100 | 802.640 | ,00 |
| 08/10/2009 | 5917,9200 | 0,78% | 5872,2900 | 5981,3700 | 5843,8100 | 708.449 | ,00 |
| 07/10/2009 | 5872,2900 | 1,26% | 5910,3500 | 5920,2700 | 5832,2700 | 755.563 | ,00 |
| 06/10/2009 | 5799,2300 | 1,66% | 5704,0900 | 5887,2600 | 5704,0900 | 622.258 | ,00 |
| 05/10/2009 | 5704,6400 | -2,37% | 5944,8600 | 5960,4400 | 5682,1800 | 571.099 | ,00 |
| 02/10/2009 | 5843,1700 | -0,60% | 5878,4300 | 5946,7500 | 5768,8400 | 813.813 | ,00 |
| 01/10/2009 | 5878,4300 | -3,04% | 6062,8100 | 6096,2100 | 5861,4000 | 550.412 | ,00 |
| 30/9/2009 | 6062,8100 | 0,36% | 5979,4700 | 6075,8300 | 5946,6800 | 815.385 | ,00 |
| 29/9/2009 | 6040,9900 | 0,81% | 5978,1300 | 6101,2700 | 5977,1100 | 1.007.476 | ,00 |
| 28/9/2009 | 5992,7000 | 1,31% | 5914,9400 | 6015,4600 | 5854,5100 | 727.989 | ,00 |
| 25/9/2009 | 5915,1900 | 1,28% | 5840,3900 | 5936,2100 | 5801,9700 | 737.917 | ,00 |
| 24/9/2009 | 5840,3900 | 0,59% | 5837,3500 | 5928,3300 | 5738,7000 | 586.006 | ,00 |
| 23/9/2009 | 5806,1900 | -1,47% | 5891,9000 | 5934,4000 | 5806,1900 | 685.030 | ,00 |
| 22/9/2009 | 5892,9500 | 1,19% | 5821,1300 | 5930,7400 | 5780,6200 | 601.792 | ,00 |
| 21/9/2009 | 5823,6500 | 0,47% | 5890,0200 | 5890,0200 | 5794,2200 | 312.910 | ,00 |
| 18/9/2009 | 5796,5200 | 1,27% | 5723,9700 | 6048,0300 | 5723,9700 | 909.021 | ,00 |
| 17/9/2009 | 5724,0500 | 0,47% | 5697,6700 | 5821,3600 | 5666,4000 | 1.170.767 | ,00 |
| 16/9/2009 | 5697,3000 | 1,24% | 5630,8400 | 5697,3000 | 5605,3400 | 1.153.100 | ,00 |
| 15/9/2009 | 5627,7900 | 3,41% | 5440,9700 | 5647,0900 | 5440,9700 | 739.428 | ,00 |
| 14/9/2009 | 5442,1700 | -2,08% | 5560,3000 | 5620,2200 | 5417,7000 | 469.106 | ,00 |
| 11/9/2009 | 5557,6300 | 0,86% | 5591,2700 | 5622,4000 | 5512,1800 | 413.620 | ,00 |
| 10/9/2009 | 5510,2400 | -1,96% | 5620,6000 | 5636,9900 | 5489,2700 | 616.287 | ,00 |
| 09/9/2009 | 5620,6000 | 1,99% | 5526,7100 | 5634,1600 | 5499,1200 | 942.138 | ,00 |
| 08/9/2009 | 5511,1300 | 4,54% | 5273,7300 | 5511,1300 | 5249,1500 | 531.806 | ,00 |
| 07/9/2009 | 5271,9200 | 0,31% | 5348,9300 | 5403,7900 | 5271,9200 | 545.350 | ,00 |
| 04/9/2009 | 5255,4300 | -0,24% | 5268,1500 | 5358,0300 | 5255,4300 | 858.839 | ,00 |
| 03/9/2009 | 5268,1500 | -1,64% | 5356,3300 | 5371,9100 | 5153,3200 | 1.138.291 | ,00 |
| 02/9/2009 | 5355,9300 | -1,39% | 5385,0000 | 5385,0000 | 5253,5200 | 444.358 | ,00 |
| 01/9/2009 | 5431,3700 | 0,18% | 5436,8900 | 5457,4500 | 5261,1700 | 430.540 | ,00 |
| 31/8/2009 | 5421,3700 | 0,44% | 5306,4500 | 5470,9400 | 5285,1200 | 604.956 | ,00 |
| 28/8/2009 | 5397,4500 | -0,73% | 5474,6100 | 5507,6700 | 5397,4500 | 779.627 | ,00 |
| 27/8/2009 | 5437,2200 | 1,35% | 5365,2000 | 5471,3800 | 5291,3400 | 578.192 | ,00 |
| 26/8/2009 | 5364,7900 | 1,74% | 5272,8700 | 5364,7900 | 5242,7400 | 715.782 | ,00 |
| 25/8/2009 | 5272,8700 | 0,66% | 5239,1800 | 5312,4800 | 5239,1800 | 692.631 | ,00 |
| 24/8/2009 | 5238,5200 | -2,04% | 5346,6100 | 5347,4100 | 5238,5200 | 544.514 | ,00 |
| 21/8/2009 | 5347,5500 | -0,47% | 5371,7900 | 5408,8300 | 5273,0700 | 545.468 | ,00 |
| 20/8/2009 | 5372,8000 | -1,37% | 5446,1300 | 5458,1300 | 5293,4900 | 520.380 | ,00 |
| 19/8/2009 | 5447,3300 | 2,63% | 5306,6200 | 5476,4900 | 5271,7200 | 593.330 | ,00 |
| 18/8/2009 | 5307,6300 | 1,01% | 5254,3700 | 5352,2900 | 5207,6200 | 572.373 | ,00 |
| 17/8/2009 | 5254,3700 | 3,18% | 5092,2300 | 5267,4500 | 5087,8900 | 328.674 | ,00 |
| 14/8/2009 | 5092,2300 | -1,60% | 5175,4100 | 5181,6400 | 5088,1400 | 452.490 | ,00 |
| 13/8/2009 | 5175,0000 | -1,69% | 5307,8300 | 5338,8800 | 5172,9800 | 420.310 | ,00 |
| 12/8/2009 | 5264,2000 | -1,40% | 5336,0000 | 5353,1300 | 5182,9300 | 591.345 | ,00 |
| 11/8/2009 | 5338,9100 | 0,85% | 5293,5500 | 5408,0500 | 5291,2700 | 618.029 | ,00 |
| 10/8/2009 | 5294,0200 | -0,59% | 5394,6200 | 5394,6200 | 5199,8300 | 331.261 | ,00 |
| 07/8/2009 | 5325,4900 | -3,56% | 5425,2100 | 5454,1300 | 5325,4900 | 524.832 | ,00 |
| 06/8/2009 | 5521,8200 | 2,79% | 5373,1000 | 5521,8200 | 5362,7300 | 840.603 | ,00 |
| 05/8/2009 | 5372,0800 | -2,76% | 5476,8400 | 5489,9800 | 5372,0800 | 818.442 | ,00 |
| 04/8/2009 | 5524,6100 | 0,68% | 5562,3400 | 5664,2200 | 5494,7500 | 870.038 | ,00 |
| 03/8/2009 | 5487,1900 | 1,71% | 5396,3400 | 5487,1900 | 5396,3400 | 939.544 | ,00 |
| 31/7/2009 | 5394,7100 | 0,81% | 5351,1100 | 5450,8100 | 5250,6000 | 733.793 | ,00 |
| 30/7/2009 | 5351,1100 | 4,23% | 5207,0300 | 5355,1300 | 5181,8900 | 760.047 | ,00 |
| 29/7/2009 | 5134,1200 | 1,32% | 4979,7300 | 5156,2800 | 4979,7300 | 413.215 | ,00 |
| 28/7/2009 | 5067,0000 | -0,77% | 5106,4800 | 5140,7600 | 4989,3300 | 879.903 | ,00 |
| 27/7/2009 | 5106,1300 | -0,57% | 5185,8300 | 5192,0700 | 5104,1500 | 610.205 | ,00 |
| 24/7/2009 | 5135,2900 | -0,19% | 5148,1500 | 5180,6700 | 5094,2800 | 600.680 | ,00 |
| 23/7/2009 | 5145,1800 | 0,73% | 5082,8300 | 5145,1800 | 5067,0800 | 388.464 | ,00 |
| 22/7/2009 | 5107,7700 | 1,82% | 4981,5300 | 5131,3400 | 4981,5300 | 932.138 | ,00 |
| 21/7/2009 | 5016,5200 | 0,01% | 5015,2900 | 5076,3600 | 4992,7600 | 885.813 | ,00 |
| 20/7/2009 | 5016,2300 | 0,66% | 4983,4800 | 5016,2300 | 4950,0900 | 574.663 | ,00 |
| 17/7/2009 | 4983,4800 | 0,88% | 4940,0800 | 4994,7400 | 4933,2800 | 569.139 | ,00 |
| 16/7/2009 | 4940,0800 | -0,84% | 4982,9800 | 5036,9800 | 4895,5000 | 786.294 | ,00 |
| 15/7/2009 | 4981,9600 | 1,09% | 4929,6700 | 4988,9200 | 4865,9000 | 874.571 | ,00 |
| 14/7/2009 | 4928,3300 | 0,32% | 4916,6000 | 4972,2300 | 4858,2300 | 1.017.436 | ,00 |
| 13/7/2009 | 4912,5300 | -1,11% | 4966,9900 | 4966,9900 | 4873,2900 | 629.293 | ,00 |
| 10/7/2009 | 4967,6100 | -0,92% | 5014,5800 | 5014,5800 | 4876,9200 | 469.612 | ,00 |
| 09/7/2009 | 5013,5600 | 1,45% | 4941,9200 | 5017,7800 | 4940,2600 | 613.087 | ,00 |
| 08/7/2009 | 4941,9200 | -2,10% | 5039,5800 | 5055,6500 | 4917,4900 | 1.133.746 | ,00 |
| 07/7/2009 | 5048,1800 | 2,45% | 4926,7700 | 5048,1800 | 4926,7700 | 517.868 | ,00 |
| 06/7/2009 | 4927,5900 | -0,90% | 4903,6200 | 5059,0100 | 4881,2500 | 562.839 | ,00 |
| 03/7/2009 | 4972,1800 | -2,02% | 5075,2200 | 5075,2200 | 4956,4400 | 400.939 | ,00 |
| 02/7/2009 | 5074,6000 | 0,85% | 5031,6000 | 5074,6000 | 4911,5700 | 1.287.381 | ,00 |
| 01/7/2009 | 5031,6000 | 1,23% | 5081,8600 | 5127,9900 | 4972,5400 | 849.730 | ,00 |
| 30/6/2009 | 4970,6800 | 4,59% | 4752,4300 | 4970,6800 | 4752,4300 | 918.063 | ,00 |
| 29/6/2009 | 4752,4300 | 2,10% | 4685,9400 | 4752,4300 | 4675,1900 | 864.952 | ,00 |
| 26/6/2009 | 4654,7800 | 0,15% | 4682,2300 | 4707,4400 | 4623,6500 | 933.921 | ,00 |
| 25/6/2009 | 4647,7200 | -0,59% | 4675,5300 | 4694,8000 | 4588,4700 | 615.943 | ,00 |
| 24/6/2009 | 4675,5300 | 1,13% | 4529,8300 | 4707,3600 | 4523,1500 | 1.100.031 | ,00 |
| 23/6/2009 | 4623,3300 | -0,89% | 4662,9400 | 4709,7700 | 4526,0700 | 1.560.454 | ,00 |
| 22/6/2009 | 4664,9700 | -0,64% | 4695,1100 | 4708,0700 | 4552,2800 | 1.085.098 | ,00 |
| 19/6/2009 | 4695,1100 | 0,90% | 4687,3300 | 4730,2700 | 4555,0400 | 1.804.761 | ,00 |
| 18/6/2009 | 4653,0500 | 1,01% | 4606,4000 | 4691,4200 | 4586,5900 | 1.548.281 | ,00 |
| 17/6/2009 | 4606,4000 | -7,50% | 4980,0100 | 4980,0100 | 4606,4000 | 1.457.870 | ,00 |
| 16/6/2009 | 4979,6400 | -2,30% | 5094,6300 | 5094,6300 | 4934,8200 | 1.784.007 | ,00 |
| 15/6/2009 | 5096,6600 | 1,09% | 5040,9100 | 5115,5600 | 4916,4300 | 810.604 | 5.076.504,95 |
| 12/6/2009 | 5041,5400 | 1,90% | 4949,7500 | 5110,7600 | 4935,8400 | 772.220 | ,00 |
| 11/6/2009 | 4947,7100 | -1,29% | 5012,2600 | 5057,7300 | 4918,4100 | 777.561 | ,00 |
| 10/6/2009 | 5012,2600 | 0,05% | 5009,7300 | 5144,4100 | 4996,7700 | 1.209.605 | ,00 |
| 09/6/2009 | 5009,7300 | -2,47% | 5043,8700 | 5081,2700 | 4900,7000 | 1.100.677 | ,00 |
| 05/6/2009 | 5136,3500 | -1,34% | 5208,9600 | 5208,9600 | 5075,6300 | 1.244.742 | ,00 |
| 04/6/2009 | 5205,9100 | -1,06% | 5339,8100 | 5339,8100 | 4987,3100 | 1.496.499 | ,00 |
| 03/6/2009 | 5261,9000 | 2,92% | 5112,6000 | 5276,6400 | 5112,6000 | 1.428.040 | ,00 |
| 02/6/2009 | 5112,4000 | 0,07% | 5110,8000 | 5246,7600 | 5106,5200 | 1.302.596 | ,00 |
| 01/6/2009 | 5108,7600 | 3,18% | 4961,7100 | 5214,6200 | 4961,7100 | 1.739.937 | ,00 |
| 29/5/2009 | 4951,1600 | 0,00% | 4937,3100 | 5092,7500 | 4911,4100 | 2.819.738 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|