| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ (ΔΤΠ)
9.948,72
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/10/2011 | 4947,4000 | 3,23% | 4850,1300 | 4991,9300 | 4798,7700 | 1.077.479 | ,00 |
| 12/10/2011 | 4792,7500 | 1,07% | 4770,2100 | 4835,2200 | 4712,8300 | 398.047 | ,00 |
| 11/10/2011 | 4741,9200 | -0,04% | 4808,4400 | 4808,4400 | 4616,7900 | 596.324 | ,00 |
| 10/10/2011 | 4743,8800 | 2,35% | 4742,3400 | 4763,5900 | 4342,8300 | 351.295 | ,00 |
| 07/10/2011 | 4634,7500 | -2,76% | 4755,7600 | 4813,1400 | 4608,1800 | 305.660 | ,00 |
| 06/10/2011 | 4766,5200 | -1,07% | 4818,4300 | 4859,4000 | 4734,0600 | 404.324 | ,00 |
| 05/10/2011 | 4817,8900 | 0,01% | 4816,8100 | 4821,3900 | 4691,4700 | 285.445 | ,00 |
| 04/10/2011 | 4817,5200 | -1,66% | 4896,6800 | 4896,6800 | 4746,9400 | 450.498 | ,00 |
| 03/10/2011 | 4898,8200 | -0,13% | 4898,2500 | 4901,2500 | 4791,2700 | 284.072 | ,00 |
| 30/9/2011 | 4905,4200 | -1,28% | 4961,8400 | 4961,8400 | 4776,3100 | 349.768 | ,00 |
| 29/9/2011 | 4969,0100 | -0,10% | 4880,9100 | 4969,0100 | 4806,3700 | 181.679 | ,00 |
| 28/9/2011 | 4974,1500 | 1,26% | 4911,6200 | 4975,9500 | 4814,3300 | 261.823 | ,00 |
| 27/9/2011 | 4912,1500 | -0,46% | 5006,6800 | 5006,6800 | 4861,9500 | 301.087 | ,00 |
| 26/9/2011 | 4934,9600 | 1,49% | 4859,1500 | 4935,3700 | 4794,0200 | 273.243 | ,00 |
| 23/9/2011 | 4862,7400 | -1,50% | 4954,8600 | 4961,9000 | 4844,0900 | 547.663 | ,00 |
| 22/9/2011 | 4936,9300 | -2,23% | 5013,8000 | 5029,0300 | 4897,6600 | 625.434 | ,00 |
| 21/9/2011 | 5049,6600 | 7,10% | 4761,4500 | 5050,2000 | 4725,2300 | 1.003.036 | ,00 |
| 20/9/2011 | 4714,8300 | -2,38% | 4830,3000 | 4911,8000 | 4654,8000 | 364.919 | ,00 |
| 19/9/2011 | 4829,6700 | 0,34% | 4827,8400 | 4829,6700 | 4654,4400 | 278.413 | ,00 |
| 16/9/2011 | 4813,4900 | 1,21% | 4791,8400 | 4874,4600 | 4717,6900 | 2.411.398 | ,00 |
| 15/9/2011 | 4755,9700 | -0,55% | 4861,3800 | 4862,2800 | 4598,1800 | 787.984 | ,00 |
| 14/9/2011 | 4782,4900 | 0,71% | 4820,4300 | 4863,4600 | 4731,4900 | 1.027.199 | ,00 |
| 13/9/2011 | 4748,7000 | -4,65% | 5084,0800 | 5084,0800 | 4718,9800 | 648.576 | ,00 |
| 12/9/2011 | 4980,0800 | -4,04% | 5187,3600 | 5194,5300 | 4980,0800 | 237.744 | ,00 |
| 09/9/2011 | 5189,6900 | -1,44% | 5268,7100 | 5366,6100 | 5181,6600 | 284.328 | ,00 |
| 08/9/2011 | 5265,6100 | -4,28% | 5503,0900 | 5503,0900 | 5254,6700 | 406.766 | ,00 |
| 07/9/2011 | 5500,8800 | 5,11% | 5233,8600 | 5536,5400 | 5186,8300 | 352.704 | ,00 |
| 06/9/2011 | 5233,5000 | 3,38% | 5061,3400 | 5272,4400 | 5061,3400 | 798.813 | ,00 |
| 05/9/2011 | 5062,4200 | -2,17% | 5174,3800 | 5247,8600 | 5060,4800 | 248.929 | ,00 |
| 02/9/2011 | 5174,8500 | -2,43% | 5302,5400 | 5302,5400 | 5172,3700 | 991.167 | ,00 |
| 01/9/2011 | 5303,6100 | 0,45% | 5281,8000 | 5319,5200 | 5184,4100 | 288.251 | ,00 |
| 31/8/2011 | 5279,8000 | -2,57% | 5329,2800 | 5329,2800 | 5020,8600 | 590.076 | ,00 |
| 30/8/2011 | 5418,9300 | -2,00% | 5507,9800 | 5616,3100 | 5364,8500 | 331.524 | ,00 |
| 29/8/2011 | 5529,5000 | 2,48% | 5397,5800 | 5826,4800 | 5397,5800 | 362.356 | ,00 |
| 26/8/2011 | 5395,5800 | 2,93% | 5170,2200 | 5395,5800 | 5170,2200 | 256.365 | ,00 |
| 25/8/2011 | 5241,9400 | -0,09% | 5224,9800 | 5337,4300 | 5178,3600 | 217.388 | ,00 |
| 24/8/2011 | 5246,5000 | -2,36% | 5369,9100 | 5443,7000 | 5146,7000 | 439.606 | ,00 |
| 23/8/2011 | 5373,4900 | 0,18% | 5467,8300 | 5532,0200 | 5138,2900 | 290.177 | ,00 |
| 22/8/2011 | 5363,8300 | -3,53% | 5559,5900 | 5648,0000 | 5363,8300 | 171.427 | ,00 |
| 19/8/2011 | 5560,1300 | -2,87% | 5723,7900 | 5724,8700 | 5545,3900 | 525.221 | ,00 |
| 18/8/2011 | 5724,3300 | -1,17% | 5793,2400 | 5811,6300 | 5616,7300 | 629.164 | ,00 |
| 17/8/2011 | 5791,8100 | -2,47% | 5942,2100 | 5960,1400 | 5791,8100 | 315.103 | ,00 |
| 16/8/2011 | 5938,6200 | 6,84% | 5601,6000 | 5961,5700 | 5601,6000 | 381.411 | ,00 |
| 12/8/2011 | 5558,5600 | 5,01% | 5292,1100 | 5666,9800 | 5158,1600 | 729.963 | ,00 |
| 11/8/2011 | 5293,2700 | -1,39% | 5281,9300 | 5368,2900 | 5141,5400 | 344.013 | ,00 |
| 10/8/2011 | 5368,0000 | -3,21% | 5477,7500 | 5582,9800 | 5260,6100 | 333.004 | ,00 |
| 09/8/2011 | 5545,8900 | -2,00% | 5698,6500 | 5720,1700 | 5361,7200 | 407.696 | ,00 |
| 08/8/2011 | 5659,2000 | -7,71% | 6130,8500 | 6202,4000 | 5659,2000 | 308.493 | ,00 |
| 05/8/2011 | 6132,0200 | 0,84% | 6077,4700 | 6145,3800 | 5880,2300 | 273.676 | ,00 |
| 04/8/2011 | 6080,9700 | 0,24% | 6069,6600 | 6162,7000 | 5935,6300 | 338.703 | ,00 |
| 03/8/2011 | 6066,4400 | -3,52% | 6286,8200 | 6286,8200 | 6003,5100 | 749.582 | ,00 |
| 02/8/2011 | 6287,9900 | -3,89% | 6542,9900 | 6615,2600 | 6287,9900 | 240.592 | ,00 |
| 01/8/2011 | 6542,3300 | -1,88% | 6671,3100 | 6714,3400 | 6540,9100 | 239.008 | ,00 |
| 29/7/2011 | 6667,5500 | -1,39% | 6797,4100 | 6797,4100 | 6651,5600 | 291.995 | ,00 |
| 28/7/2011 | 6761,5500 | -0,67% | 6800,2700 | 6826,8100 | 6727,2900 | 117.042 | ,00 |
| 27/7/2011 | 6807,4400 | 1,56% | 6705,3300 | 6828,0700 | 6668,3000 | 626.666 | ,00 |
| 26/7/2011 | 6702,9900 | -1,96% | 6890,5300 | 6891,7000 | 6685,8700 | 438.007 | ,00 |
| 25/7/2011 | 6836,7300 | -0,82% | 6896,8900 | 6896,8900 | 6793,6700 | 1.181.997 | ,00 |
| 22/7/2011 | 6893,5700 | 1,09% | 6855,0800 | 6893,6200 | 6762,5800 | 421.945 | ,00 |
| 21/7/2011 | 6819,2100 | -1,58% | 6932,2700 | 6946,6200 | 6819,2100 | 1.323.507 | ,00 |
| 20/7/2011 | 6928,6900 | -1,98% | 7004,1500 | 7010,2900 | 6910,9100 | 279.961 | ,00 |
| 19/7/2011 | 7068,7000 | 3,41% | 6785,3000 | 7069,7300 | 6785,3000 | 636.443 | ,00 |
| 18/7/2011 | 6835,5000 | -0,84% | 6893,4100 | 6950,7900 | 6812,2500 | 606.915 | ,00 |
| 15/7/2011 | 6893,2300 | 0,30% | 6962,4100 | 6969,1400 | 6872,7600 | 844.195 | ,00 |
| 14/7/2011 | 6872,7600 | -0,03% | 6960,5800 | 7016,5100 | 6869,7500 | 607.025 | ,00 |
| 13/7/2011 | 6874,5100 | -0,56% | 6912,1100 | 7018,8000 | 6827,2100 | 520.768 | ,00 |
| 12/7/2011 | 6913,2800 | 1,04% | 6712,7000 | 6968,3700 | 6513,2100 | 2.981.062 | ,00 |
| 11/7/2011 | 6841,8100 | 0,05% | 6873,9800 | 6921,7000 | 6784,1700 | 195.105 | ,00 |
| 08/7/2011 | 6838,1200 | -1,24% | 6873,8800 | 6873,8800 | 6765,8200 | 262.538 | ,00 |
| 07/7/2011 | 6924,0800 | 0,02% | 6865,3700 | 6924,0800 | 6790,2900 | 252.860 | ,00 |
| 06/7/2011 | 6922,7500 | 1,19% | 6809,3900 | 6926,3900 | 6744,8400 | 274.709 | ,00 |
| 05/7/2011 | 6841,6700 | -0,86% | 6901,9500 | 6999,1400 | 6819,8800 | 213.266 | ,00 |
| 04/7/2011 | 6900,7800 | 0,60% | 6769,8800 | 6912,7100 | 6769,8800 | 157.111 | ,00 |
| 01/7/2011 | 6859,5300 | 0,17% | 6848,7200 | 6914,0800 | 6822,9100 | 269.409 | ,00 |
| 30/6/2011 | 6847,8200 | -0,78% | 6901,9300 | 6916,9400 | 6751,4800 | 442.514 | ,00 |
| 29/6/2011 | 6901,3900 | 1,09% | 6973,7500 | 7006,0300 | 6828,1400 | 244.508 | ,00 |
| 28/6/2011 | 6826,7100 | 0,99% | 6824,6400 | 6882,0200 | 6675,2700 | 339.440 | ,00 |
| 27/6/2011 | 6760,0800 | -0,94% | 6741,9600 | 6947,5600 | 6669,2100 | 159.036 | ,00 |
| 24/6/2011 | 6824,4400 | -0,49% | 6858,6200 | 6991,7300 | 6815,0500 | 196.659 | ,00 |
| 23/6/2011 | 6858,0800 | -2,09% | 6982,7900 | 6982,7900 | 6805,6400 | 428.025 | ,00 |
| 22/6/2011 | 7004,3100 | 5,42% | 6680,0100 | 7005,8400 | 6608,2900 | 672.936 | ,00 |
| 21/6/2011 | 6644,1500 | 1,72% | 6531,5400 | 6722,5500 | 6530,4600 | 786.732 | ,00 |
| 20/6/2011 | 6532,0100 | 0,35% | 6509,5200 | 6625,2700 | 6461,8100 | 196.309 | ,00 |
| 17/6/2011 | 6509,3400 | 0,76% | 6399,4400 | 6751,6700 | 6399,4400 | 496.751 | ,00 |
| 16/6/2011 | 6460,4100 | -3,10% | 6598,7200 | 6673,4600 | 6398,3500 | 348.712 | ,00 |
| 15/6/2011 | 6666,8600 | 0,34% | 6645,0600 | 6706,1000 | 6494,2700 | 284.475 | ,00 |
| 14/6/2011 | 6644,1800 | 3,93% | 6392,1100 | 6680,0700 | 6356,2400 | 320.312 | ,00 |
| 10/6/2011 | 6392,6400 | -0,45% | 6503,9500 | 6525,4700 | 6356,9200 | 216.539 | ,00 |
| 09/6/2011 | 6421,4700 | -0,66% | 6401,4900 | 6534,0600 | 6363,3800 | 849.088 | ,00 |
| 08/6/2011 | 6464,2900 | -0,01% | 6464,5200 | 6530,7400 | 6359,8600 | 390.356 | ,00 |
| 07/6/2011 | 6464,7500 | 1,58% | 6332,5500 | 6482,6900 | 6304,6400 | 798.441 | ,00 |
| 06/6/2011 | 6363,9500 | 1,14% | 6293,4800 | 6397,8500 | 6291,2100 | 268.701 | ,00 |
| 03/6/2011 | 6292,3400 | 2,06% | 6305,0700 | 6378,3400 | 6256,6000 | 847.589 | ,00 |
| 02/6/2011 | 6165,5200 | -1,95% | 6287,2300 | 6339,5600 | 6135,9900 | 147.424 | ,00 |
| 01/6/2011 | 6288,3700 | -3,23% | 6495,9500 | 6496,4700 | 6275,1100 | 578.647 | ,00 |
| 31/5/2011 | 6498,2200 | 5,07% | 6186,7200 | 6499,1800 | 6186,7200 | 1.067.861 | ,00 |
| 30/5/2011 | 6184,4500 | 2,01% | 6061,4300 | 6216,3000 | 6061,4300 | 391.417 | ,00 |
| 27/5/2011 | 6062,3500 | -1,12% | 6131,2300 | 6255,4100 | 6006,1700 | 257.288 | ,00 |
| 26/5/2011 | 6131,1900 | 0,21% | 6120,0900 | 6229,5500 | 6120,0900 | 146.154 | ,00 |
| 25/5/2011 | 6118,4900 | 0,53% | 6086,0700 | 6161,4000 | 6048,0500 | 469.554 | ,00 |
| 24/5/2011 | 6086,0400 | -0,49% | 6116,1700 | 6133,4500 | 5960,9300 | 462.361 | ,00 |
| 23/5/2011 | 6116,1300 | -1,89% | 6116,0100 | 6149,2800 | 6046,8700 | 464.547 | ,00 |
| 20/5/2011 | 6233,9500 | -1,92% | 6355,8700 | 6355,8700 | 6144,2000 | 405.094 | ,00 |
| 19/5/2011 | 6355,7300 | 1,66% | 6252,1000 | 6355,7300 | 6193,2600 | 298.125 | ,00 |
| 18/5/2011 | 6251,9900 | -3,26% | 6400,1700 | 6473,5000 | 6221,3700 | 1.096.499 | ,00 |
| 17/5/2011 | 6462,3900 | -1,46% | 6551,4600 | 6551,4600 | 6326,2700 | 241.382 | ,00 |
| 16/5/2011 | 6558,3700 | 1,30% | 6408,7800 | 6565,2900 | 6343,3800 | 216.485 | ,00 |
| 13/5/2011 | 6474,4600 | -0,03% | 6567,0900 | 6615,6600 | 6435,9600 | 265.987 | ,00 |
| 12/5/2011 | 6476,5200 | -3,42% | 6664,0800 | 6813,4700 | 6428,6500 | 327.770 | ,00 |
| 11/5/2011 | 6705,5600 | 4,58% | 6504,9500 | 6781,0200 | 6463,4600 | 499.618 | ,00 |
| 10/5/2011 | 6411,6100 | -1,28% | 6505,2000 | 6559,9300 | 6287,0700 | 362.986 | ,00 |
| 09/5/2011 | 6494,8300 | 3,68% | 6264,2300 | 6632,7500 | 6264,2300 | 467.850 | ,00 |
| 06/5/2011 | 6264,2000 | -3,10% | 6464,5300 | 6585,8400 | 6264,1000 | 380.280 | ,00 |
| 05/5/2011 | 6464,7500 | -0,24% | 6480,5900 | 6532,4400 | 6389,8800 | 538.962 | ,00 |
| 04/5/2011 | 6480,4800 | -1,30% | 6565,8100 | 6630,9900 | 6349,2500 | 594.282 | ,00 |
| 03/5/2011 | 6566,1600 | 0,06% | 6479,5200 | 6617,6200 | 6479,5200 | 205.390 | ,00 |
| 02/5/2011 | 6562,4800 | -1,85% | 6690,6000 | 6735,5400 | 6533,5900 | 217.732 | ,00 |
| 29/4/2011 | 6686,0300 | 1,71% | 6573,5500 | 6687,0300 | 6556,2700 | 181.004 | ,00 |
| 28/4/2011 | 6573,4800 | -2,25% | 6690,5700 | 6690,5700 | 6536,7100 | 349.822 | ,00 |
| 27/4/2011 | 6725,0000 | -0,54% | 6763,1200 | 6770,0300 | 6571,4400 | 333.362 | ,00 |
| 26/4/2011 | 6761,4500 | -0,30% | 6781,7200 | 6848,0000 | 6691,6300 | 420.376 | ,00 |
| 21/4/2011 | 6781,5800 | 3,60% | 6548,4100 | 6858,3900 | 6547,2800 | 368.779 | ,00 |
| 20/4/2011 | 6546,1500 | -4,03% | 6769,4400 | 6966,4800 | 6546,1500 | 418.150 | ,00 |
| 19/4/2011 | 6821,2900 | -0,54% | 6856,3000 | 6899,4800 | 6793,5700 | 247.063 | ,00 |
| 18/4/2011 | 6858,5500 | 0,17% | 6916,1700 | 6916,1700 | 6790,0900 | 221.109 | ,00 |
| 15/4/2011 | 6847,0400 | -1,81% | 6972,9700 | 7019,4600 | 6830,5800 | 403.736 | ,00 |
| 14/4/2011 | 6972,9300 | -1,46% | 7075,8100 | 7082,1400 | 6921,0800 | 555.293 | ,00 |
| 13/4/2011 | 7076,0600 | 1,42% | 6975,9300 | 7076,0600 | 6933,0800 | 280.564 | ,00 |
| 12/4/2011 | 6976,7400 | 2,59% | 6800,0000 | 6976,9100 | 6717,2800 | 319.186 | ,00 |
| 11/4/2011 | 6800,2800 | -2,66% | 6981,2100 | 6982,4200 | 6632,7900 | 705.896 | ,00 |
| 08/4/2011 | 6985,7900 | -0,67% | 7033,1800 | 7060,8400 | 6855,9100 | 420.328 | ,00 |
| 07/4/2011 | 7033,1500 | 0,92% | 6969,0000 | 7034,8500 | 6934,6200 | 578.011 | ,00 |
| 06/4/2011 | 6969,1000 | 1,72% | 6851,0600 | 6969,8700 | 6778,1100 | 330.186 | ,00 |
| 05/4/2011 | 6851,2700 | -0,45% | 6880,0600 | 6924,2300 | 6760,1900 | 312.593 | ,00 |
| 04/4/2011 | 6882,0000 | 1,11% | 6806,3600 | 6882,7200 | 6731,5600 | 371.959 | ,00 |
| 01/4/2011 | 6806,7300 | 0,14% | 6797,5400 | 6877,2100 | 6797,5400 | 245.787 | ,00 |
| 31/3/2011 | 6797,3600 | -1,19% | 6848,2600 | 6900,7600 | 6791,1700 | 272.163 | ,00 |
| 30/3/2011 | 6879,3700 | 0,66% | 6879,4000 | 6904,2900 | 6814,7800 | 355.223 | ,00 |
| 29/3/2011 | 6834,4600 | -0,02% | 6833,5800 | 6920,0000 | 6817,9200 | 453.909 | ,00 |
| 28/3/2011 | 6835,7600 | 2,18% | 6765,8100 | 6859,8700 | 6731,3500 | 524.097 | ,00 |
| 24/3/2011 | 6689,7600 | -0,22% | 6704,7800 | 6746,7200 | 6649,6900 | 258.716 | ,00 |
| 23/3/2011 | 6704,8100 | -0,89% | 6767,6800 | 6767,6800 | 6576,3300 | 380.299 | ,00 |
| 22/3/2011 | 6765,3200 | -1,37% | 6858,8900 | 6860,2400 | 6720,3600 | 354.020 | ,00 |
| 21/3/2011 | 6858,9900 | 0,54% | 6822,5400 | 6981,5600 | 6812,0300 | 316.639 | ,00 |
| 18/3/2011 | 6821,9900 | -1,73% | 6942,3400 | 7042,5800 | 6821,5600 | 600.084 | ,00 |
| 17/3/2011 | 6942,2700 | -0,08% | 6989,4400 | 7097,7800 | 6928,9900 | 319.408 | ,00 |
| 16/3/2011 | 6947,9800 | 0,70% | 6924,1400 | 7041,9600 | 6924,1400 | 645.952 | ,00 |
| 15/3/2011 | 6899,9500 | -4,80% | 7248,2400 | 7248,2400 | 6855,4500 | 432.702 | ,00 |
| 14/3/2011 | 7248,0600 | 0,78% | 7193,7400 | 7435,5500 | 7193,7400 | 514.529 | ,00 |
| 11/3/2011 | 7191,9200 | 1,93% | 7055,6600 | 7214,7400 | 7024,5700 | 272.558 | ,00 |
| 10/3/2011 | 7055,7700 | -0,86% | 6989,1800 | 7131,7800 | 6988,6600 | 179.389 | ,00 |
| 09/3/2011 | 7117,0100 | 0,94% | 6984,9200 | 7151,7300 | 6981,8400 | 237.783 | ,00 |
| 08/3/2011 | 7050,5600 | -3,37% | 7199,7600 | 7199,7600 | 6999,4500 | 364.306 | ,00 |
| 04/3/2011 | 7296,5000 | 2,82% | 7097,0600 | 7297,0200 | 7051,6300 | 345.490 | ,00 |
| 03/3/2011 | 7096,5400 | 0,15% | 7087,9100 | 7138,9400 | 7029,1800 | 497.554 | ,00 |
| 02/3/2011 | 7085,5900 | -1,09% | 7163,4500 | 7177,0600 | 7002,4700 | 355.853 | ,00 |
| 01/3/2011 | 7163,3800 | 1,21% | 7078,0500 | 7199,7000 | 7036,5100 | 420.207 | ,00 |
| 28/2/2011 | 7077,9400 | 1,84% | 6951,9200 | 7237,2500 | 6947,7600 | 700.734 | ,00 |
| 25/2/2011 | 6950,0100 | -1,26% | 7038,2000 | 7130,1000 | 6913,5500 | 489.912 | ,00 |
| 24/2/2011 | 7038,5000 | 0,50% | 7004,5600 | 7114,6100 | 6970,0100 | 291.785 | ,00 |
| 23/2/2011 | 7003,4400 | 1,05% | 6937,7000 | 7089,3000 | 6937,7000 | 407.741 | ,00 |
| 22/2/2011 | 6930,7900 | -3,10% | 7148,7700 | 7148,7700 | 6923,8300 | 550.382 | ,00 |
| 21/2/2011 | 7152,8600 | -3,74% | 7430,5100 | 7465,0600 | 7150,4300 | 473.925 | ,00 |
| 18/2/2011 | 7430,6800 | -0,99% | 7506,0500 | 7537,1500 | 7368,2600 | 561.573 | ,00 |
| 17/2/2011 | 7504,9300 | 2,25% | 7340,6200 | 7521,7100 | 7330,0500 | 383.929 | ,00 |
| 16/2/2011 | 7339,5800 | -0,30% | 7361,9300 | 7420,7600 | 7310,2100 | 204.479 | ,00 |
| 15/2/2011 | 7361,9600 | -0,31% | 7385,2300 | 7488,8100 | 7350,8500 | 360.821 | ,00 |
| 14/2/2011 | 7385,2000 | 0,69% | 7334,2900 | 7576,5400 | 7334,2900 | 740.275 | ,00 |
| 11/2/2011 | 7334,2600 | -3,80% | 7623,2600 | 7692,6100 | 7334,2600 | 559.612 | ,00 |
| 10/2/2011 | 7623,6500 | -0,63% | 7671,8700 | 7706,4200 | 7569,0400 | 1.355.328 | ,00 |
| 09/2/2011 | 7671,9800 | -1,06% | 7753,5200 | 7828,2900 | 7530,3800 | 1.111.831 | ,00 |
| 08/2/2011 | 7754,0400 | -1,12% | 7842,4900 | 7842,6100 | 7704,2000 | 330.498 | ,00 |
| 07/2/2011 | 7842,2100 | -0,84% | 7909,4600 | 7909,4600 | 7705,6200 | 306.775 | ,00 |
| 04/2/2011 | 7908,6000 | 2,61% | 7780,2000 | 7908,6000 | 7685,7500 | 459.302 | ,00 |
| 03/2/2011 | 7707,6400 | -1,58% | 7829,9000 | 7829,9000 | 7681,4800 | 427.345 | ,00 |
| 02/2/2011 | 7831,7000 | -1,01% | 7911,6600 | 7972,7300 | 7676,2400 | 591.933 | ,00 |
| 01/2/2011 | 7911,5600 | 2,65% | 7705,0700 | 7913,0500 | 7703,9400 | 663.126 | ,00 |
| 31/1/2011 | 7707,3200 | -1,93% | 7861,5300 | 7864,6800 | 7652,3500 | 519.136 | ,00 |
| 28/1/2011 | 7858,9400 | 1,25% | 7727,7200 | 7936,7400 | 7727,7200 | 447.922 | ,00 |
| 27/1/2011 | 7762,2700 | -1,51% | 7880,9000 | 7880,9000 | 7656,6000 | 463.261 | ,00 |
| 26/1/2011 | 7881,0800 | 3,90% | 7586,2900 | 7881,2900 | 7534,4300 | 476.288 | ,00 |
| 25/1/2011 | 7585,1600 | 1,39% | 7477,8200 | 7592,1200 | 7361,3800 | 500.961 | ,00 |
| 24/1/2011 | 7481,1900 | -0,13% | 7425,5600 | 7639,7600 | 7398,1100 | 399.008 | ,00 |
| 21/1/2011 | 7491,2000 | -4,23% | 7822,6000 | 7822,6000 | 7439,7200 | 363.050 | ,00 |
| 20/1/2011 | 7822,3200 | 2,88% | 7455,0200 | 7889,1700 | 7455,0200 | 655.280 | ,00 |
| 19/1/2011 | 7603,5800 | 5,72% | 7192,4400 | 7636,4500 | 7192,4400 | 484.954 | ,00 |
| 18/1/2011 | 7191,9900 | -0,95% | 7429,9400 | 7497,2800 | 7191,9900 | 212.074 | ,00 |
| 17/1/2011 | 7260,6500 | 2,16% | 6996,5500 | 7435,5500 | 6996,5500 | 290.070 | ,00 |
| 14/1/2011 | 7107,1100 | -1,50% | 7215,7300 | 7260,2500 | 7040,7600 | 503.911 | ,00 |
| 13/1/2011 | 7215,3500 | 0,14% | 7206,3100 | 7258,1300 | 7154,1000 | 268.390 | ,00 |
| 12/1/2011 | 7205,0900 | 2,72% | 7013,7500 | 7262,3800 | 7013,7500 | 438.018 | ,00 |
| 11/1/2011 | 7013,9700 | -1,86% | 7147,1100 | 7147,1100 | 7012,9100 | 329.314 | ,00 |
| 10/1/2011 | 7147,2200 | -0,06% | 7149,4400 | 7156,9700 | 7022,2300 | 432.173 | ,00 |
| 07/1/2011 | 7151,6000 | 3,84% | 6887,5700 | 7157,1900 | 6887,5700 | 319.512 | ,00 |
| 05/1/2011 | 6887,3500 | -0,13% | 6944,9600 | 6948,4100 | 6814,8500 | 444.663 | ,00 |
| 04/1/2011 | 6896,5900 | -0,70% | 6947,3900 | 6947,3900 | 6821,9700 | 256.038 | ,00 |
| 03/1/2011 | 6945,1400 | 0,20% | 7072,9600 | 7072,9600 | 6937,2800 | 99.853 | ,00 |
| 31/12/2010 | 6931,3200 | -1,80% | 6982,5800 | 7115,6900 | 6931,3200 | 133.238 | ,00 |
| 30/12/2010 | 7058,5800 | 1,39% | 6992,7100 | 7058,5800 | 6918,7000 | 100.013 | ,00 |
| 29/12/2010 | 6961,6200 | 2,31% | 6804,9200 | 6962,3500 | 6804,9200 | 131.879 | ,00 |
| 28/12/2010 | 6804,7400 | -0,62% | 6847,3200 | 6902,9700 | 6780,7200 | 173.068 | ,00 |
| 27/12/2010 | 6847,0300 | -4,29% | 7084,8200 | 7126,8000 | 6847,0300 | 109.763 | ,00 |
| 23/12/2010 | 7154,0300 | 0,48% | 7120,3500 | 7155,3200 | 6990,3400 | 161.325 | ,00 |
| 22/12/2010 | 7119,6500 | -0,73% | 7172,5800 | 7172,5800 | 6991,1800 | 211.553 | ,00 |
| 21/12/2010 | 7171,7100 | 2,22% | 7140,6300 | 7173,1300 | 7056,4900 | 1.474.938 | ,00 |
| 20/12/2010 | 7016,0500 | -1,28% | 7107,0800 | 7116,7200 | 6881,3300 | 621.629 | ,00 |
| 17/12/2010 | 7106,9400 | 1,48% | 7037,5700 | 7116,7200 | 7020,2700 | 425.655 | ,00 |
| 16/12/2010 | 7002,9600 | -0,03% | 7001,4200 | 7096,5500 | 7001,4200 | 208.539 | ,00 |
| 15/12/2010 | 7004,8800 | -1,31% | 7192,6300 | 7192,6300 | 7004,7600 | 359.621 | ,00 |
| 14/12/2010 | 7098,0500 | 0,13% | 7090,5800 | 7158,0000 | 7063,6800 | 234.761 | ,00 |
| 13/12/2010 | 7089,1700 | 1,45% | 7019,0000 | 7157,0500 | 7019,0000 | 321.642 | ,00 |
| 10/12/2010 | 6987,8600 | -3,16% | 7214,8300 | 7284,0400 | 6987,8600 | 195.599 | ,00 |
| 09/12/2010 | 7215,7000 | 2,97% | 7149,4900 | 7226,0100 | 7102,8000 | 218.552 | ,00 |
| 08/12/2010 | 7007,6100 | -5,28% | 7266,8700 | 7298,0800 | 7007,6100 | 357.603 | ,00 |
| 07/12/2010 | 7398,3600 | 4,44% | 7187,5800 | 7399,2700 | 7187,5800 | 508.687 | ,00 |
| 06/12/2010 | 7083,7700 | -2,38% | 7255,6700 | 7259,0500 | 7059,7000 | 200.251 | ,00 |
| 03/12/2010 | 7256,7600 | 2,09% | 7108,8900 | 7257,8900 | 7108,8900 | 491.694 | ,00 |
| 02/12/2010 | 7108,3700 | 0,13% | 7102,4700 | 7202,9100 | 6974,4400 | 533.310 | ,00 |
| 01/12/2010 | 7099,1400 | 1,29% | 7008,9200 | 7156,3200 | 6881,3700 | 424.150 | ,00 |
| 30/11/2010 | 7008,8900 | 1,84% | 6840,4700 | 7008,8900 | 6740,1400 | 463.827 | ,00 |
| 29/11/2010 | 6881,9900 | -1,23% | 6968,8200 | 7143,0300 | 6857,1900 | 438.702 | ,00 |
| 26/11/2010 | 6967,6900 | 0,44% | 6935,7000 | 6987,3200 | 6890,8100 | 292.528 | ,00 |
| 25/11/2010 | 6936,8300 | -0,08% | 6962,8100 | 7083,0500 | 6934,5100 | 204.006 | ,00 |
| 24/11/2010 | 6942,0900 | -0,35% | 6965,5700 | 7111,6800 | 6856,2100 | 334.724 | ,00 |
| 23/11/2010 | 6966,7000 | 0,34% | 6944,7500 | 7053,6000 | 6836,7000 | 245.047 | ,00 |
| 22/11/2010 | 6943,0300 | -1,36% | 7039,7400 | 7122,6600 | 6888,0800 | 376.266 | ,00 |
| 19/11/2010 | 7038,6200 | 0,74% | 6986,7600 | 7038,6200 | 6858,9800 | 384.443 | ,00 |
| 18/11/2010 | 6986,7200 | 2,23% | 6962,1000 | 7030,1800 | 6932,0700 | 485.777 | ,00 |
| 17/11/2010 | 6834,3200 | -5,05% | 7197,4300 | 7275,7300 | 6834,3200 | 400.595 | ,00 |
| 16/11/2010 | 7197,4600 | -0,85% | 7257,9700 | 7340,0800 | 7162,6800 | 399.974 | ,00 |
| 15/11/2010 | 7259,1000 | 5,26% | 6897,4200 | 7328,4200 | 6897,4200 | 470.433 | ,00 |
| 12/11/2010 | 6896,2600 | -0,48% | 6929,7200 | 6929,7200 | 6825,1700 | 299.988 | ,00 |
| 11/11/2010 | 6929,6900 | -1,97% | 7069,8000 | 7069,8800 | 6791,3600 | 732.635 | ,00 |
| 10/11/2010 | 7069,2900 | 1,02% | 6994,4300 | 7071,3000 | 6987,5200 | 753.235 | ,00 |
| 09/11/2010 | 6998,2100 | 0,15% | 6986,6800 | 7090,9900 | 6986,6800 | 487.706 | ,00 |
| 08/11/2010 | 6987,7200 | 0,02% | 6988,8100 | 7129,0500 | 6986,7500 | 347.971 | ,00 |
| 05/11/2010 | 6986,5600 | 1,97% | 6849,6700 | 7015,6500 | 6849,6700 | 945.566 | ,00 |
| 04/11/2010 | 6851,4400 | 0,00% | 6852,5000 | 6878,9000 | 6814,5000 | 729.034 | ,00 |
| 03/11/2010 | 6851,3700 | -0,40% | 6881,2200 | 6962,8300 | 6816,7600 | 687.498 | ,00 |
| 02/11/2010 | 6878,9700 | 2,17% | 6730,7800 | 6897,6100 | 6675,6400 | 684.163 | ,00 |
| 01/11/2010 | 6733,0200 | 1,04% | 6663,8100 | 6802,3200 | 6648,3800 | 518.103 | ,00 |
| 29/10/2010 | 6663,7000 | -2,07% | 6873,8100 | 6873,8100 | 6656,3300 | 478.171 | ,00 |
| 27/10/2010 | 6804,7500 | -1,51% | 6909,3900 | 6909,3900 | 6780,7200 | 469.273 | ,00 |
| 26/10/2010 | 6909,2900 | -0,43% | 6936,2300 | 6984,8300 | 6874,7500 | 5.684.932 | ,00 |
| 25/10/2010 | 6939,1000 | 0,54% | 6903,1300 | 6975,6500 | 6889,3100 | 255.824 | ,00 |
| 22/10/2010 | 6902,0000 | 1,09% | 6827,6100 | 6905,0800 | 6818,3900 | 451.453 | ,00 |
| 21/10/2010 | 6827,5400 | 0,88% | 6766,8800 | 6827,5400 | 6758,2300 | 905.986 | ,00 |
| 20/10/2010 | 6768,0000 | 2,08% | 6628,5000 | 6785,3700 | 6626,9300 | 1.117.064 | ,00 |
| 19/10/2010 | 6630,0600 | 1,05% | 6630,3400 | 6681,7200 | 6593,5500 | 570.617 | ,00 |
| 18/10/2010 | 6561,2700 | 1,33% | 6476,0600 | 6608,8800 | 6476,0600 | 395.462 | ,00 |
| 15/10/2010 | 6475,0300 | 0,27% | 6457,3600 | 6496,1400 | 6371,0300 | 647.843 | ,00 |
| 14/10/2010 | 6457,3300 | -1,15% | 6532,6200 | 6577,3800 | 6424,3200 | 3.932.875 | ,00 |
| 13/10/2010 | 6532,5500 | -0,35% | 6555,9500 | 6598,5800 | 6452,7700 | 1.073.120 | ,00 |
| 12/10/2010 | 6555,2600 | -1,06% | 6625,9000 | 6691,5500 | 6516,5900 | 373.012 | ,00 |
| 11/10/2010 | 6625,4500 | -0,68% | 6760,5100 | 6774,3300 | 6599,1300 | 352.505 | ,00 |
| 08/10/2010 | 6670,7300 | -0,36% | 6660,5600 | 6691,6400 | 6538,8400 | 342.542 | ,00 |
| 07/10/2010 | 6695,0900 | -2,73% | 6641,5400 | 6796,9400 | 6641,5400 | 583.539 | ,00 |
| 06/10/2010 | 6883,2700 | 1,20% | 6811,9700 | 6967,6700 | 6811,9700 | 493.566 | ,00 |
| 05/10/2010 | 6801,6100 | -1,36% | 6893,9800 | 6942,0400 | 6801,6100 | 366.464 | ,00 |
| 04/10/2010 | 6895,0700 | -0,37% | 6920,7200 | 6965,9900 | 6824,2500 | 571.953 | ,00 |
| 01/10/2010 | 6920,6500 | 0,07% | 6913,8500 | 6964,4100 | 6859,6900 | 343.895 | ,00 |
| 30/9/2010 | 6916,1000 | 1,92% | 6783,7700 | 7065,9500 | 6756,1400 | 392.760 | ,00 |
| 29/9/2010 | 6786,0200 | -1,01% | 6796,3300 | 6891,0400 | 6747,9600 | 163.677 | ,00 |
| 28/9/2010 | 6855,0400 | 1,55% | 6749,4100 | 6867,5900 | 6656,6900 | 868.747 | ,00 |
| 27/9/2010 | 6750,5400 | -1,04% | 6942,0700 | 6947,8800 | 6750,5400 | 347.831 | ,00 |
| 24/9/2010 | 6821,2000 | 1,86% | 6700,0900 | 6821,6800 | 6634,4700 | 180.877 | ,00 |
| 23/9/2010 | 6696,7100 | 1,15% | 6621,3300 | 6747,8000 | 6583,9500 | 269.245 | ,00 |
| 22/9/2010 | 6620,2900 | -0,21% | 6633,4100 | 6783,0300 | 6592,8800 | 331.680 | ,00 |
| 21/9/2010 | 6634,5400 | -1,52% | 6823,5000 | 6838,3700 | 6633,8700 | 388.215 | ,00 |
| 20/9/2010 | 6737,1700 | -1,82% | 6861,4700 | 6986,9200 | 6737,1700 | 380.410 | ,00 |
| 17/9/2010 | 6861,9900 | 0,96% | 6803,5400 | 7005,5000 | 6737,4300 | 552.226 | ,00 |
| 16/9/2010 | 6796,6400 | -3,90% | 7072,9200 | 7097,0900 | 6796,6400 | 229.647 | ,00 |
| 15/9/2010 | 7072,7400 | 2,68% | 6888,2600 | 7073,2600 | 6708,5000 | 511.404 | ,00 |
| 14/9/2010 | 6888,2200 | -0,20% | 6901,8400 | 6946,7300 | 6826,9000 | 441.952 | ,00 |
| 13/9/2010 | 6901,8100 | 0,86% | 6843,3600 | 6948,2000 | 6843,3600 | 335.673 | ,00 |
| 10/9/2010 | 6843,2900 | -2,00% | 6983,8600 | 7004,7600 | 6809,2500 | 226.366 | ,00 |
| 09/9/2010 | 6982,9600 | 1,01% | 6912,8900 | 6983,2500 | 6746,0500 | 493.836 | ,00 |
| 08/9/2010 | 6912,8600 | -1,03% | 6983,2600 | 7035,8700 | 6877,3600 | 269.163 | ,00 |
| 07/9/2010 | 6984,9000 | -2,43% | 7079,6200 | 7127,9700 | 6982,3600 | 340.947 | ,00 |
| 06/9/2010 | 7159,0500 | 0,52% | 7122,1600 | 7312,8400 | 7062,8800 | 307.056 | ,00 |
| 03/9/2010 | 7122,3600 | 3,10% | 6909,5400 | 7320,8100 | 6816,1600 | 506.579 | ,00 |
| 02/9/2010 | 6907,8900 | 3,00% | 6708,0000 | 6953,2100 | 6708,0000 | 412.533 | ,00 |
| 01/9/2010 | 6706,8500 | 0,30% | 6748,8900 | 6879,5700 | 6607,7800 | 310.951 | ,00 |
| 31/8/2010 | 6686,7300 | 0,72% | 6638,0500 | 6686,7300 | 6474,1400 | 414.023 | ,00 |
| 30/8/2010 | 6638,7300 | 3,81% | 6629,7200 | 6705,9900 | 6584,7900 | 251.429 | ,00 |
| 27/8/2010 | 6394,9000 | 2,68% | 6224,7600 | 6451,9500 | 6224,7600 | 335.630 | ,00 |
| 26/8/2010 | 6228,2100 | -0,72% | 6390,5400 | 6479,5400 | 6225,1900 | 970.616 | ,00 |
| 25/8/2010 | 6273,1300 | 0,82% | 6284,3200 | 6378,9600 | 6256,3300 | 349.715 | ,00 |
| 24/8/2010 | 6222,1600 | -2,53% | 6382,7600 | 6432,6100 | 6204,4800 | 468.279 | ,00 |
| 23/8/2010 | 6383,8900 | 0,50% | 6430,1200 | 6467,3700 | 6339,0500 | 366.337 | ,00 |
| 20/8/2010 | 6351,8300 | -2,83% | 6537,2900 | 6589,3500 | 6350,1800 | 490.559 | ,00 |
| 19/8/2010 | 6536,7700 | 0,45% | 6508,3900 | 6584,0800 | 6472,7600 | 340.886 | ,00 |
| 18/8/2010 | 6507,2000 | -0,04% | 6613,4200 | 6613,4200 | 6499,1300 | 236.142 | ,00 |
| 17/8/2010 | 6509,8200 | -0,94% | 6657,9300 | 6750,6100 | 6508,2000 | 345.079 | ,00 |
| 16/8/2010 | 6571,5900 | 1,96% | 6341,5200 | 6778,5400 | 6341,5200 | 309.474 | ,00 |
| 13/8/2010 | 6445,1200 | -0,62% | 6440,2200 | 6606,8700 | 6439,7700 | 231.825 | ,00 |
| 12/8/2010 | 6485,1200 | -2,80% | 6571,6400 | 6633,9900 | 6481,4600 | 514.069 | ,00 |
| 11/8/2010 | 6671,7800 | -0,96% | 6735,8400 | 6808,5300 | 6670,9100 | 263.982 | ,00 |
| 10/8/2010 | 6736,5400 | -0,98% | 6801,9400 | 6817,6300 | 6726,6100 | 341.474 | ,00 |
| 09/8/2010 | 6803,0700 | 0,00% | 6719,6700 | 6892,4600 | 6650,6000 | 245.332 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|