| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 1706,5900 | -2,52% | 1758,8900 | 1758,8900 | 1706,5900 | 300.160 | ,00 |
| 05/8/2010 | 1750,6300 | -2,15% | 1778,1600 | 1778,1600 | 1731,3700 | 798.947 | ,00 |
| 04/8/2010 | 1789,1700 | -0,61% | 1794,6800 | 1811,1900 | 1767,1500 | 643.881 | ,00 |
| 03/8/2010 | 1800,1800 | 3,81% | 1747,8800 | 1802,9300 | 1731,3700 | 1.266.348 | ,00 |
| 02/8/2010 | 1734,1200 | 1,12% | 1728,6100 | 1756,1400 | 1728,6100 | 640.488 | ,00 |
| 30/7/2010 | 1714,8500 | -0,80% | 1706,5900 | 1728,6100 | 1690,0800 | 767.885 | ,00 |
| 29/7/2010 | 1728,6100 | 1,29% | 1701,0900 | 1736,8700 | 1695,5800 | 927.897 | ,00 |
| 28/7/2010 | 1706,5900 | -1,12% | 1709,3500 | 1745,1300 | 1690,0800 | 674.550 | ,00 |
| 27/7/2010 | 1725,8600 | 3,29% | 1681,8200 | 1731,3700 | 1665,3000 | 2.239.725 | ,00 |
| 26/7/2010 | 1670,8100 | 1,85% | 1668,0600 | 1676,3200 | 1637,7800 | 591.569 | ,00 |
| 23/7/2010 | 1640,5300 | -3,87% | 1703,8400 | 1706,5900 | 1640,5300 | 794.503 | ,00 |
| 22/7/2010 | 1706,5900 | 2,14% | 1684,5700 | 1720,3600 | 1681,8200 | 698.661 | ,00 |
| 21/7/2010 | 1670,8100 | -1,62% | 1703,8400 | 1739,6200 | 1670,8100 | 661.083 | ,00 |
| 20/7/2010 | 1698,3400 | -3,59% | 1772,6500 | 1772,6500 | 1698,3400 | 865.524 | ,00 |
| 19/7/2010 | 1761,6400 | -0,93% | 1747,8800 | 1775,4100 | 1745,1300 | 656.240 | ,00 |
| 16/7/2010 | 1778,1600 | -3,00% | 1822,2000 | 1830,4600 | 1778,1600 | 645.631 | ,00 |
| 15/7/2010 | 1833,2100 | 0,45% | 1830,4600 | 1877,2500 | 1808,4400 | 1.199.495 | ,00 |
| 14/7/2010 | 1824,9500 | 0,45% | 1830,4600 | 1863,4900 | 1822,2000 | 705.422 | ,00 |
| 13/7/2010 | 1816,7000 | 2,33% | 1764,4000 | 1855,2300 | 1764,4000 | 1.276.312 | ,00 |
| 12/7/2010 | 1775,4100 | 0,00% | 1761,6400 | 1791,9200 | 1756,1400 | 1.879.123 | ,00 |
| 09/7/2010 | 1775,4100 | -0,77% | 1758,8900 | 1780,9100 | 1753,3900 | 823.259 | ,00 |
| 08/7/2010 | 1789,1700 | 1,56% | 1802,9300 | 1802,9300 | 1778,1600 | 2.189.837 | ,00 |
| 07/7/2010 | 1761,6400 | -2,29% | 1778,1600 | 1800,1800 | 1747,8800 | 707.626 | ,00 |
| 06/7/2010 | 1802,9300 | 3,97% | 1745,1300 | 1802,9300 | 1742,3800 | 1.760.733 | ,00 |
| 05/7/2010 | 1734,1200 | 0,64% | 1728,6100 | 1742,3800 | 1701,0900 | 391.500 | ,00 |
| 02/7/2010 | 1723,1100 | -0,32% | 1706,5900 | 1742,3800 | 1698,3400 | 444.448 | ,00 |
| 01/7/2010 | 1728,6100 | 1,29% | 1681,8200 | 1739,6200 | 1679,0700 | 526.007 | ,00 |
| 30/6/2010 | 1706,5900 | -1,59% | 1739,6200 | 1786,4200 | 1701,0900 | 898.811 | ,00 |
| 29/6/2010 | 1734,1200 | 0,80% | 1692,8300 | 1747,8800 | 1690,0800 | 931.282 | ,00 |
| 28/6/2010 | 1720,3600 | 2,80% | 1668,0600 | 1720,3600 | 1665,3000 | 1.348.078 | ,00 |
| 25/6/2010 | 1673,5600 | -0,33% | 1670,8100 | 1709,3500 | 1668,0600 | 1.883.162 | ,00 |
| 24/6/2010 | 1679,0700 | -2,40% | 1712,1000 | 1712,1000 | 1657,0500 | 1.035.133 | ,00 |
| 23/6/2010 | 1720,3600 | -3,99% | 1769,9000 | 1775,4100 | 1720,3600 | 1.440.867 | ,00 |
| 22/6/2010 | 1791,9200 | -0,91% | 1794,6800 | 1819,4500 | 1764,4000 | 880.425 | ,00 |
| 21/6/2010 | 1808,4400 | 5,12% | 1756,1400 | 1822,2000 | 1734,1200 | 1.514.277 | ,00 |
| 18/6/2010 | 1720,3600 | 6,29% | 1643,2800 | 1720,3600 | 1629,5200 | 2.662.187 | ,00 |
| 17/6/2010 | 1618,5100 | -0,17% | 1618,5100 | 1659,8000 | 1615,7600 | 767.221 | ,00 |
| 16/6/2010 | 1621,2600 | -1,83% | 1659,8000 | 1681,8200 | 1604,7500 | 943.403 | ,00 |
| 15/6/2010 | 1651,5400 | 2,56% | 1590,9900 | 1673,5600 | 1571,7200 | 1.746.028 | ,00 |
| 14/6/2010 | 1610,2500 | 6,17% | 1524,9200 | 1626,7700 | 1524,9200 | 1.925.398 | ,00 |
| 11/6/2010 | 1516,6700 | -1,61% | 1555,2000 | 1563,4600 | 1467,1200 | 1.759.428 | ,00 |
| 10/6/2010 | 1541,4400 | -1,75% | 1555,2000 | 1574,4700 | 1535,9300 | 1.164.539 | ,00 |
| 09/6/2010 | 1568,9600 | 1,79% | 1566,2100 | 1590,9900 | 1535,9300 | 1.167.500 | ,00 |
| 08/6/2010 | 1541,4400 | -2,44% | 1585,4800 | 1610,2500 | 1530,4300 | 2.067.365 | ,00 |
| 07/6/2010 | 1579,9800 | -11,69% | 1772,6500 | 1772,6500 | 1579,9800 | 3.125.701 | ,00 |
| 04/6/2010 | 1789,1700 | -5,11% | 1855,2300 | 1877,2500 | 1761,6400 | 1.504.709 | ,00 |
| 03/6/2010 | 1885,5100 | 1,18% | 1896,5200 | 1899,2700 | 1860,7400 | 712.747 | ,00 |
| 02/6/2010 | 1863,4900 | 1,50% | 1827,7100 | 1899,2700 | 1822,2000 | 359.506 | ,00 |
| 01/6/2010 | 1835,9600 | -1,19% | 1846,9700 | 1846,9700 | 1797,4300 | 490.425 | ,00 |
| 31/5/2010 | 1857,9800 | -2,17% | 1891,0200 | 1893,7700 | 1844,2200 | 545.042 | ,00 |
| 28/5/2010 | 1899,2700 | 1,92% | 1877,2500 | 1913,0400 | 1866,2400 | 1.047.796 | ,00 |
| 27/5/2010 | 1863,4900 | 3,36% | 1791,9200 | 1888,2600 | 1778,1600 | 1.072.462 | ,00 |
| 26/5/2010 | 1802,9300 | 1,55% | 1794,6800 | 1833,2100 | 1761,6400 | 1.664.312 | ,00 |
| 25/5/2010 | 1775,4100 | -1,53% | 1780,9100 | 1802,9300 | 1756,1400 | 676.704 | ,00 |
| 21/5/2010 | 1802,9300 | 0,31% | 1816,7000 | 1833,2100 | 1783,6700 | 1.209.230 | ,00 |
| 20/5/2010 | 1797,4300 | -2,54% | 1866,2400 | 1880,0100 | 1797,4300 | 1.637.659 | ,00 |
| 19/5/2010 | 1844,2200 | -2,90% | 1868,9900 | 1874,5000 | 1802,9300 | 1.940.200 | ,00 |
| 18/5/2010 | 1899,2700 | -1,43% | 1951,5700 | 1962,5800 | 1855,2300 | 2.698.037 | ,00 |
| 17/5/2010 | 1926,8000 | -2,78% | 1973,5900 | 1973,5900 | 1913,0400 | 5.199.534 | ,00 |
| 14/5/2010 | 1981,8500 | -7,22% | 2116,7300 | 2116,7300 | 1981,8500 | 1.767.880 | ,00 |
| 13/5/2010 | 2135,9900 | -1,65% | 2185,5400 | 2191,0500 | 2105,7200 | 677.419 | ,00 |
| 12/5/2010 | 2171,7800 | -1,99% | 2204,8100 | 2229,5800 | 2152,5100 | 1.107.110 | ,00 |
| 11/5/2010 | 2215,8200 | -2,66% | 2243,3400 | 2273,6200 | 2215,8200 | 767.745 | ,00 |
| 10/5/2010 | 2276,3800 | 5,08% | 2259,8600 | 2290,1400 | 2243,3400 | 2.236.772 | ,00 |
| 07/5/2010 | 2166,2700 | -5,18% | 2191,0500 | 2235,0900 | 2152,5100 | 1.434.266 | ,00 |
| 06/5/2010 | 2284,6300 | 4,27% | 2215,8200 | 2290,1400 | 2180,0400 | 1.599.740 | ,00 |
| 05/5/2010 | 2191,0500 | -2,69% | 2229,5800 | 2237,8400 | 2116,7300 | 1.639.258 | ,00 |
| 04/5/2010 | 2251,6000 | -2,50% | 2325,9200 | 2325,9200 | 2207,5600 | 1.611.083 | ,00 |
| 03/5/2010 | 2309,4100 | 0,48% | 2312,1600 | 2353,4500 | 2284,6300 | 890.269 | ,00 |
| 30/4/2010 | 2298,4000 | 1,71% | 2298,4000 | 2317,6600 | 2248,8500 | 1.604.122 | ,00 |
| 29/4/2010 | 2259,8600 | 5,26% | 2218,5700 | 2298,4000 | 2202,0600 | 1.717.003 | ,00 |
| 28/4/2010 | 2147,0000 | -2,13% | 2147,0000 | 2188,2900 | 2105,7200 | 1.936.204 | ,00 |
| 27/4/2010 | 2193,8000 | -1,73% | 2240,5900 | 2240,5900 | 2075,4400 | 3.065.303 | ,00 |
| 26/4/2010 | 2232,3300 | -1,22% | 2287,3900 | 2287,3900 | 2188,2900 | 864.727 | ,00 |
| 23/4/2010 | 2259,8600 | -1,08% | 2306,6500 | 2364,4600 | 2232,3300 | 4.109.948 | ,00 |
| 22/4/2010 | 2284,6300 | -2,70% | 2356,2000 | 2364,4600 | 2284,6300 | 904.474 | ,00 |
| 21/4/2010 | 2347,9400 | -1,61% | 2380,9700 | 2394,7400 | 2345,1900 | 734.435 | ,00 |
| 20/4/2010 | 2386,4800 | 1,17% | 2378,2200 | 2386,4800 | 2342,4400 | 613.535 | ,00 |
| 19/4/2010 | 2358,9500 | -0,92% | 2389,2300 | 2405,7500 | 2325,9200 | 914.226 | ,00 |
| 16/4/2010 | 2380,9700 | -2,70% | 2455,2900 | 2458,0400 | 2380,9700 | 677.064 | ,00 |
| 15/4/2010 | 2447,0300 | 2,18% | 2391,9800 | 2449,7900 | 2367,2100 | 973.367 | ,00 |
| 14/4/2010 | 2394,7400 | -1,14% | 2436,0200 | 2436,0200 | 2372,7200 | 894.610 | ,00 |
| 13/4/2010 | 2422,2600 | -1,57% | 2474,5600 | 2477,3100 | 2422,2600 | 773.214 | ,00 |
| 12/4/2010 | 2460,8000 | 1,36% | 2485,5700 | 2529,6100 | 2460,8000 | 1.115.057 | ,00 |
| 09/4/2010 | 2427,7700 | 0,57% | 2430,5200 | 2438,7800 | 2345,1900 | 1.300.773 | ,00 |
| 08/4/2010 | 2414,0000 | -1,46% | 2408,5000 | 2433,2700 | 2342,4400 | 1.612.374 | ,00 |
| 07/4/2010 | 2449,7900 | -0,67% | 2463,5500 | 2469,0500 | 2394,7400 | 1.749.158 | ,00 |
| 06/4/2010 | 2466,3000 | -2,50% | 2504,8400 | 2504,8400 | 2447,0300 | 947.252 | ,00 |
| 01/4/2010 | 2529,6100 | 0,00% | 2540,6200 | 2540,6200 | 2460,8000 | 1.198.453 | ,00 |
| 31/3/2010 | 2529,6100 | -0,65% | 2515,8500 | 2540,6200 | 2493,8300 | 649.252 | ,00 |
| 30/3/2010 | 2546,1300 | -0,64% | 2581,9100 | 2581,9100 | 2535,1200 | 325.459 | ,00 |
| 29/3/2010 | 2562,6400 | 0,65% | 2551,6300 | 2565,4000 | 2543,3700 | 353.833 | ,00 |
| 26/3/2010 | 2546,1300 | 1,87% | 2557,1400 | 2570,9000 | 2526,8600 | 817.868 | ,00 |
| 24/3/2010 | 2499,3300 | -0,98% | 2543,3700 | 2543,3700 | 2488,3200 | 612.473 | ,00 |
| 23/3/2010 | 2524,1100 | -0,33% | 2526,8600 | 2562,6400 | 2488,3200 | 561.357 | ,00 |
| 22/3/2010 | 2532,3600 | 1,43% | 2491,0800 | 2532,3600 | 2466,3000 | 1.267.601 | ,00 |
| 19/3/2010 | 2496,5800 | 0,44% | 2499,3300 | 2502,0900 | 2447,0300 | 1.276.632 | ,00 |
| 18/3/2010 | 2485,5700 | -0,11% | 2524,1100 | 2526,8600 | 2433,2700 | 1.134.056 | ,00 |
| 17/3/2010 | 2488,3200 | -3,83% | 2570,9000 | 2598,4300 | 2488,3200 | 1.147.668 | ,00 |
| 16/3/2010 | 2587,4200 | -0,53% | 2634,2100 | 2636,9600 | 2518,6000 | 955.355 | ,00 |
| 15/3/2010 | 2601,1800 | -1,56% | 2612,1900 | 2672,7500 | 2601,1800 | 710.162 | ,00 |
| 12/3/2010 | 2642,4700 | 1,80% | 2587,4200 | 2656,2300 | 2565,4000 | 703.401 | ,00 |
| 11/3/2010 | 2595,6700 | -0,74% | 2620,4500 | 2642,4700 | 2559,8900 | 545.311 | ,00 |
| 10/3/2010 | 2614,9400 | 2,37% | 2532,3600 | 2625,9500 | 2529,6100 | 1.018.660 | ,00 |
| 09/3/2010 | 2554,3800 | -0,86% | 2587,4200 | 2587,4200 | 2507,5900 | 659.572 | ,00 |
| 08/3/2010 | 2576,4100 | -0,21% | 2590,1700 | 2595,6700 | 2559,8900 | 570.766 | ,00 |
| 05/3/2010 | 2581,9100 | 0,75% | 2579,1600 | 2581,9100 | 2521,3500 | 731.533 | ,00 |
| 04/3/2010 | 2562,6400 | 3,33% | 2513,1000 | 2570,9000 | 2493,8300 | 1.669.378 | ,00 |
| 03/3/2010 | 2480,0700 | -1,53% | 2532,3600 | 2532,3600 | 2449,7900 | 843.576 | ,00 |
| 02/3/2010 | 2518,6000 | 3,27% | 2474,5600 | 2518,6000 | 2441,5300 | 774.443 | ,00 |
| 01/3/2010 | 2438,7800 | 3,50% | 2425,0100 | 2474,5600 | 2425,0100 | 831.447 | ,00 |
| 26/2/2010 | 2356,2000 | -0,35% | 2367,2100 | 2408,5000 | 2347,9400 | 939.906 | ,00 |
| 25/2/2010 | 2364,4600 | -3,48% | 2447,0300 | 2447,0300 | 2334,1800 | 1.084.970 | ,00 |
| 24/2/2010 | 2449,7900 | 1,60% | 2463,5500 | 2485,5700 | 2419,5100 | 849.908 | ,00 |
| 23/2/2010 | 2411,2500 | -5,81% | 2551,6300 | 2559,8900 | 2411,2500 | 1.378.580 | ,00 |
| 22/2/2010 | 2559,8900 | -0,32% | 2592,9200 | 2598,4300 | 2524,1100 | 566.245 | ,00 |
| 19/2/2010 | 2568,1500 | 0,32% | 2532,3600 | 2568,1500 | 2524,1100 | 655.521 | ,00 |
| 18/2/2010 | 2559,8900 | 4,49% | 2441,5300 | 2559,8900 | 2422,2600 | 2.921.043 | ,00 |
| 17/2/2010 | 2449,7900 | 3,25% | 2416,7600 | 2466,3000 | 2408,5000 | 2.201.468 | ,00 |
| 16/2/2010 | 2372,7200 | -0,12% | 2449,7900 | 2449,7900 | 2328,6700 | 2.047.635 | ,00 |
| 12/2/2010 | 2375,4700 | -4,22% | 2532,3600 | 2532,3600 | 2375,4700 | 1.171.755 | ,00 |
| 11/2/2010 | 2480,0700 | -2,80% | 2592,9200 | 2606,6800 | 2471,8100 | 1.009.741 | ,00 |
| 10/2/2010 | 2551,6300 | -0,32% | 2625,9500 | 2634,2100 | 2526,8600 | 1.383.047 | ,00 |
| 09/2/2010 | 2559,8900 | 3,33% | 2474,5600 | 2559,8900 | 2460,8000 | 1.769.364 | ,00 |
| 08/2/2010 | 2477,3100 | -3,23% | 2579,1600 | 2587,4200 | 2466,3000 | 1.935.891 | ,00 |
| 05/2/2010 | 2559,8900 | -1,06% | 2521,3500 | 2559,8900 | 2518,6000 | 1.241.836 | ,00 |
| 04/2/2010 | 2587,4200 | -3,09% | 2686,5100 | 2686,5100 | 2587,4200 | 985.782 | ,00 |
| 03/2/2010 | 2669,9900 | -2,90% | 2763,5800 | 2785,6000 | 2669,9900 | 908.345 | ,00 |
| 02/2/2010 | 2749,8200 | 0,10% | 2725,0400 | 2749,8200 | 2705,7800 | 672.320 | ,00 |
| 01/2/2010 | 2747,0600 | 0,30% | 2752,5700 | 2793,8600 | 2725,0400 | 647.869 | ,00 |
| 29/1/2010 | 2738,8100 | 0,51% | 2749,8200 | 2769,0900 | 2697,5200 | 1.059.438 | ,00 |
| 28/1/2010 | 2725,0400 | 0,20% | 2727,8000 | 2744,3100 | 2661,7300 | 1.474.743 | ,00 |
| 27/1/2010 | 2719,5400 | -3,14% | 2813,1300 | 2813,1300 | 2705,7800 | 927.990 | ,00 |
| 26/1/2010 | 2807,6200 | -1,45% | 2835,1500 | 2837,9000 | 2793,8600 | 458.274 | ,00 |
| 25/1/2010 | 2848,9100 | 1,47% | 2771,8400 | 2862,6700 | 2771,8400 | 970.677 | ,00 |
| 22/1/2010 | 2807,6200 | -1,73% | 2785,6000 | 2843,4000 | 2766,3300 | 758.178 | ,00 |
| 21/1/2010 | 2857,1700 | 2,07% | 2796,6100 | 2857,1700 | 2716,7900 | 1.654.886 | ,00 |
| 20/1/2010 | 2799,3600 | 0,79% | 2818,6300 | 2818,6300 | 2716,7900 | 1.308.316 | ,00 |
| 19/1/2010 | 2777,3400 | -1,08% | 2802,1200 | 2802,1200 | 2664,4900 | 1.290.906 | ,00 |
| 18/1/2010 | 2807,6200 | -2,49% | 2837,9000 | 2862,6700 | 2763,5800 | 890.014 | ,00 |
| 15/1/2010 | 2879,1900 | -2,06% | 2912,2200 | 2931,4900 | 2818,6300 | 988.426 | ,00 |
| 14/1/2010 | 2939,7400 | -0,65% | 2936,9900 | 2967,2700 | 2895,7000 | 857.784 | ,00 |
| 13/1/2010 | 2959,0100 | 5,91% | 2807,6200 | 2959,0100 | 2807,6200 | 2.665.842 | ,00 |
| 12/1/2010 | 2793,8600 | -4,61% | 2892,9500 | 2912,2200 | 2793,8600 | 1.069.151 | ,00 |
| 11/1/2010 | 2928,7300 | -0,28% | 2945,2500 | 2959,0100 | 2895,7000 | 690.814 | ,00 |
| 08/1/2010 | 2936,9900 | 2,11% | 2903,9600 | 2936,9900 | 2873,6800 | 1.396.721 | ,00 |
| 07/1/2010 | 2876,4400 | 0,67% | 2857,1700 | 2890,2000 | 2840,6500 | 884.123 | ,00 |
| 05/1/2010 | 2857,1700 | 1,76% | 2807,6200 | 2857,1700 | 2804,8700 | 1.279.596 | ,00 |
| 04/1/2010 | 2807,6200 | -0,87% | 2843,4000 | 2843,4000 | 2788,3500 | 629.324 | ,00 |
| 31/12/2009 | 2832,3900 | 0,29% | 2843,4000 | 2857,1700 | 2821,3800 | 191.767 | 1.975.142,66 |
| 30/12/2009 | 2824,1400 | -1,06% | 2818,6300 | 2859,9200 | 2818,6300 | 374.614 | 3.853.419,17 |
| 29/12/2009 | 2854,4100 | 0,58% | 2854,4100 | 2862,6700 | 2813,1300 | 268.928 | 2.777.100,17 |
| 28/12/2009 | 2837,9000 | -0,67% | 2873,6800 | 2884,6900 | 2826,8900 | 184.127 | 1.906.727,04 |
| 23/12/2009 | 2857,1700 | 0,19% | 2873,6800 | 2873,6800 | 2821,3800 | 365.296 | 3.781.213,31 |
| 22/12/2009 | 2851,6600 | 0,19% | 2821,3800 | 2859,9200 | 2802,1200 | 761.681 | 7.833.258,27 |
| 21/12/2009 | 2846,1600 | -0,19% | 2862,6700 | 2862,6700 | 2807,6200 | 348.655 | 3.585.461,69 |
| 18/12/2009 | 2851,6600 | -2,08% | 2912,2200 | 2912,2200 | 2818,6300 | 1.141.131 | 11.873.228,60 |
| 17/12/2009 | 2912,2200 | 0,95% | 2862,6700 | 2912,2200 | 2807,6200 | 1.129.447 | 11.720.088,48 |
| 16/12/2009 | 2884,6900 | 3,76% | 2752,5700 | 2884,6900 | 2752,5700 | 859.980 | 8.839.172,47 |
| 15/12/2009 | 2780,1000 | -1,94% | 2782,8500 | 2824,1400 | 2780,1000 | 798.194 | 8.109.480,00 |
| 14/12/2009 | 2835,1500 | 0,00% | 2859,9200 | 2868,1800 | 2752,5700 | 760.342 | 7.769.460,25 |
| 11/12/2009 | 2835,1500 | 0,00% | 2859,9200 | 2895,7000 | 2788,3500 | 1.145.867 | 11.875.364,81 |
| 10/12/2009 | 2835,1500 | 1,58% | 2807,6200 | 2835,1500 | 2758,0700 | 1.097.653 | 11.135.731,31 |
| 09/12/2009 | 2791,1100 | 1,30% | 2738,8100 | 2791,1100 | 2686,5100 | 2.391.228 | 23.748.330,21 |
| 08/12/2009 | 2755,3200 | -3,66% | 2848,9100 | 2854,4100 | 2719,5400 | 1.754.004 | 17.780.835,82 |
| 07/12/2009 | 2859,9200 | -0,95% | 2829,6400 | 2868,1800 | 2829,6400 | 687.170 | 7.121.525,02 |
| 04/12/2009 | 2887,4500 | -1,04% | 2868,1800 | 2906,7100 | 2837,9000 | 1.097.465 | 11.452.985,85 |
| 03/12/2009 | 2917,7200 | 0,57% | 2901,2100 | 2936,9900 | 2876,4400 | 1.080.564 | 11.426.927,93 |
| 02/12/2009 | 2901,2100 | -0,09% | 2906,7100 | 2906,7100 | 2876,4400 | 731.467 | 7.691.474,15 |
| 01/12/2009 | 2903,9600 | 2,53% | 2868,1800 | 2928,7300 | 2868,1800 | 703.170 | ,00 |
| 30/11/2009 | 2832,3900 | -3,83% | 2945,2500 | 2945,2500 | 2832,3900 | 1.122.333 | ,00 |
| 27/11/2009 | 2945,2500 | 3,88% | 2802,1200 | 2975,5300 | 2780,1000 | 2.943.397 | ,00 |
| 26/11/2009 | 2835,1500 | -3,01% | 2870,9300 | 2909,4700 | 2807,6200 | 2.256.943 | ,00 |
| 25/11/2009 | 2923,2300 | -0,38% | 2939,7400 | 2942,5000 | 2876,4400 | 1.787.696 | ,00 |
| 24/11/2009 | 2934,2400 | 1,52% | 2862,6700 | 2934,2400 | 2843,4000 | 1.087.273 | ,00 |
| 23/11/2009 | 2890,2000 | 1,94% | 2857,1700 | 2890,2000 | 2791,1100 | 754.063 | ,00 |
| 20/11/2009 | 2835,1500 | -2,83% | 2917,7200 | 2931,4900 | 2815,8800 | 869.835 | ,00 |
| 19/11/2009 | 2917,7200 | 0,00% | 2917,7200 | 2961,7700 | 2887,4500 | 973.080 | ,00 |
| 18/11/2009 | 2917,7200 | 0,28% | 2920,4800 | 2934,2400 | 2873,6800 | 1.636.778 | ,00 |
| 17/11/2009 | 2909,4700 | -3,56% | 3022,3200 | 3027,8300 | 2909,4700 | 2.320.938 | ,00 |
| 16/11/2009 | 3016,8200 | -1,88% | 3104,9000 | 3113,1600 | 2956,2600 | 1.241.059 | ,00 |
| 13/11/2009 | 3074,6200 | 0,00% | 3074,6200 | 3082,8800 | 3027,8300 | 677.617 | ,00 |
| 12/11/2009 | 3074,6200 | -1,85% | 3077,3700 | 3110,4000 | 2997,5500 | 1.605.771 | ,00 |
| 11/11/2009 | 3132,4200 | -0,18% | 3162,7000 | 3162,7000 | 3102,1500 | 649.329 | ,00 |
| 10/11/2009 | 3137,9300 | -0,87% | 3190,2300 | 3215,0000 | 3082,8800 | 931.187 | ,00 |
| 09/11/2009 | 3165,4600 | -0,26% | 3212,2500 | 3220,5100 | 3140,6800 | 436.094 | ,00 |
| 06/11/2009 | 3173,7100 | -1,45% | 3259,0400 | 3259,0400 | 3132,4200 | 575.889 | ,00 |
| 05/11/2009 | 3220,5100 | 2,63% | 3107,6500 | 3220,5100 | 3069,1200 | 1.296.744 | ,00 |
| 04/11/2009 | 3137,9300 | 1,97% | 3115,9100 | 3157,2000 | 3071,8700 | 808.150 | ,00 |
| 03/11/2009 | 3077,3700 | -1,06% | 3071,8700 | 3088,3800 | 3036,0800 | 1.128.519 | ,00 |
| 02/11/2009 | 3110,4000 | -1,74% | 3099,3900 | 3129,6700 | 3074,6200 | 1.196.158 | ,00 |
| 30/10/2009 | 3165,4600 | -3,93% | 3294,8300 | 3325,1000 | 3165,4600 | 1.284.680 | ,00 |
| 29/10/2009 | 3294,8300 | -3,31% | 3407,6800 | 3407,6800 | 3209,5000 | 1.975.352 | ,00 |
| 27/10/2009 | 3407,6800 | -1,59% | 3446,2200 | 3468,2400 | 3352,6300 | 1.148.034 | ,00 |
| 26/10/2009 | 3462,7300 | -0,16% | 3476,5000 | 3504,0200 | 3432,4500 | 1.013.007 | ,00 |
| 23/10/2009 | 3468,2400 | 0,80% | 3468,2400 | 3495,7600 | 3429,7000 | 941.507 | ,00 |
| 22/10/2009 | 3440,7100 | 0,00% | 3440,7100 | 3451,7200 | 3358,1400 | 973.076 | ,00 |
| 21/10/2009 | 3440,7100 | -1,65% | 3517,7800 | 3517,7800 | 3418,6900 | 1.230.832 | ,00 |
| 20/10/2009 | 3498,5200 | 1,11% | 3468,2400 | 3517,7800 | 3468,2400 | 2.677.420 | ,00 |
| 19/10/2009 | 3459,9800 | 2,28% | 3399,4200 | 3482,0000 | 3360,8900 | 2.152.491 | ,00 |
| 16/10/2009 | 3382,9100 | 0,24% | 3377,4000 | 3418,6900 | 3333,3600 | 1.989.778 | ,00 |
| 15/10/2009 | 3374,6500 | -0,81% | 3426,9500 | 3432,4500 | 3325,1000 | 2.256.836 | ,00 |
| 14/10/2009 | 3402,1800 | 0,90% | 3385,6600 | 3437,9600 | 3371,9000 | 2.256.827 | ,00 |
| 13/10/2009 | 3371,9000 | -1,53% | 3454,4800 | 3462,7300 | 3344,3700 | 1.947.450 | ,00 |
| 12/10/2009 | 3424,2000 | 1,55% | 3413,1900 | 3446,2200 | 3399,4200 | 1.255.170 | ,00 |
| 09/10/2009 | 3371,9000 | 2,42% | 3322,3500 | 3385,6600 | 3303,0800 | 1.570.618 | ,00 |
| 08/10/2009 | 3292,0700 | 2,22% | 3248,0300 | 3322,3500 | 3248,0300 | 1.783.825 | ,00 |
| 07/10/2009 | 3220,5100 | 0,43% | 3220,5100 | 3259,0400 | 3215,0000 | 1.607.400 | ,00 |
| 06/10/2009 | 3206,7400 | 1,30% | 3176,4700 | 3217,7500 | 3151,6900 | 1.397.915 | ,00 |
| 05/10/2009 | 3165,4600 | 0,52% | 3148,9400 | 3184,7200 | 3110,4000 | 2.381.803 | ,00 |
| 02/10/2009 | 3148,9400 | -0,52% | 3110,4000 | 3151,6900 | 3102,1500 | 846.445 | ,00 |
| 01/10/2009 | 3165,4600 | 1,77% | 3148,9400 | 3165,4600 | 3113,1600 | 845.171 | ,00 |
| 30/9/2009 | 3110,4000 | -0,88% | 3137,9300 | 3143,4300 | 3096,6400 | 1.591.237 | ,00 |
| 29/9/2009 | 3137,9300 | -0,35% | 3140,6800 | 3159,9500 | 3115,9100 | 901.120 | ,00 |
| 28/9/2009 | 3148,9400 | 0,79% | 3110,4000 | 3148,9400 | 3096,6400 | 542.043 | ,00 |
| 25/9/2009 | 3124,1700 | 0,00% | 3110,4000 | 3137,9300 | 3080,1300 | 947.261 | ,00 |
| 24/9/2009 | 3124,1700 | 0,18% | 3063,6100 | 3126,9200 | 3060,8600 | 661.239 | ,00 |
| 23/9/2009 | 3118,6600 | 1,71% | 3082,8800 | 3118,6600 | 3052,6000 | 845.737 | ,00 |
| 22/9/2009 | 3066,3600 | -2,71% | 3179,2200 | 3179,2200 | 3066,3600 | 1.011.280 | ,00 |
| 21/9/2009 | 3151,6900 | -1,72% | 3192,9800 | 3206,7400 | 3146,1900 | 920.728 | ,00 |
| 18/9/2009 | 3206,7400 | 0,78% | 3187,4800 | 3234,2700 | 3137,9300 | 1.721.043 | ,00 |
| 17/9/2009 | 3181,9700 | 0,35% | 3170,9600 | 3192,9800 | 3121,4100 | 1.123.293 | ,00 |
| 16/9/2009 | 3170,9600 | 1,77% | 3115,9100 | 3190,2300 | 3113,1600 | 1.890.677 | ,00 |
| 15/9/2009 | 3115,9100 | 1,62% | 3041,5900 | 3115,9100 | 3014,0600 | 2.089.051 | ,00 |
| 14/9/2009 | 3066,3600 | -0,54% | 3082,8800 | 3091,1400 | 3030,5800 | 653.112 | ,00 |
| 11/9/2009 | 3082,8800 | -2,52% | 3143,4300 | 3165,4600 | 3082,8800 | 907.183 | ,00 |
| 10/9/2009 | 3162,7000 | 0,17% | 3168,2100 | 3237,0200 | 3157,2000 | 1.531.419 | ,00 |
| 09/9/2009 | 3157,2000 | 0,61% | 3137,9300 | 3157,2000 | 3121,4100 | 892.604 | ,00 |
| 08/9/2009 | 3137,9300 | -0,09% | 3154,4400 | 3220,5100 | 3137,9300 | 1.540.912 | ,00 |
| 07/9/2009 | 3140,6800 | 3,73% | 3049,8500 | 3146,1900 | 3049,8500 | 1.148.609 | ,00 |
| 04/9/2009 | 3027,8300 | 4,36% | 2931,4900 | 3033,3300 | 2923,2300 | 1.467.424 | ,00 |
| 03/9/2009 | 2901,2100 | 0,00% | 2873,6800 | 2901,2100 | 2843,4000 | 1.322.393 | ,00 |
| 02/9/2009 | 2901,2100 | -2,59% | 2917,7200 | 2948,0000 | 2898,4600 | 716.696 | ,00 |
| 01/9/2009 | 2978,2800 | 1,12% | 2972,7800 | 2997,5500 | 2917,7200 | 788.645 | ,00 |
| 31/8/2009 | 2945,2500 | -3,86% | 3027,8300 | 3047,0900 | 2945,2500 | 1.066.279 | ,00 |
| 28/8/2009 | 3063,6100 | 4,02% | 2939,7400 | 3063,6100 | 2939,7400 | 2.131.883 | ,00 |
| 27/8/2009 | 2945,2500 | 1,90% | 2925,9800 | 2981,0300 | 2873,6800 | 1.610.100 | ,00 |
| 26/8/2009 | 2890,2000 | -1,87% | 2917,7200 | 2953,5100 | 2890,2000 | 1.236.973 | ,00 |
| 25/8/2009 | 2945,2500 | 0,94% | 2917,7200 | 2950,7500 | 2848,9100 | 525.933 | ,00 |
| 24/8/2009 | 2917,7200 | -0,38% | 2953,5100 | 2959,0100 | 2890,2000 | 839.525 | ,00 |
| 21/8/2009 | 2928,7300 | 1,62% | 2881,9400 | 2928,7300 | 2862,6700 | 1.468.060 | ,00 |
| 20/8/2009 | 2881,9400 | 4,39% | 2760,8300 | 2881,9400 | 2752,5700 | 1.123.631 | ,00 |
| 19/8/2009 | 2760,8300 | -1,57% | 2804,8700 | 2804,8700 | 2725,0400 | 819.085 | ,00 |
| 18/8/2009 | 2804,8700 | -0,10% | 2807,6200 | 2818,6300 | 2774,5900 | 358.241 | ,00 |
| 17/8/2009 | 2807,6200 | -0,49% | 2782,8500 | 2807,6200 | 2738,8100 | 915.164 | ,00 |
| 14/8/2009 | 2821,3800 | 0,00% | 2821,3800 | 2826,8900 | 2774,5900 | 502.895 | ,00 |
| 13/8/2009 | 2821,3800 | 2,19% | 2785,6000 | 2832,3900 | 2766,3300 | 1.173.600 | ,00 |
| 12/8/2009 | 2760,8300 | 0,30% | 2752,5700 | 2785,6000 | 2741,5600 | 1.247.834 | ,00 |
| 11/8/2009 | 2752,5700 | 0,00% | 2752,5700 | 2821,3800 | 2730,5500 | 1.790.014 | ,00 |
| 10/8/2009 | 2752,5700 | -3,47% | 2848,9100 | 2890,2000 | 2752,5700 | 1.817.138 | ,00 |
| 07/8/2009 | 2851,6600 | -0,38% | 2862,6700 | 2898,4600 | 2840,6500 | 1.741.714 | ,00 |
| 06/8/2009 | 2862,6700 | -4,67% | 3003,0500 | 3003,0500 | 2848,9100 | 3.755.262 | ,00 |
| 05/8/2009 | 3003,0500 | 1,21% | 2983,7900 | 3030,5800 | 2970,0200 | 1.005.815 | ,00 |
| 04/8/2009 | 2967,2700 | -2,00% | 3041,5900 | 3049,8500 | 2961,7700 | 1.054.911 | ,00 |
| 03/8/2009 | 3027,8300 | 0,00% | 3052,6000 | 3066,3600 | 3003,0500 | 1.306.118 | ,00 |
| 31/7/2009 | 3027,8300 | 3,38% | 2956,2600 | 3074,6200 | 2923,2300 | 26.483.551 | ,00 |
| 30/7/2009 | 2928,7300 | 1,43% | 2870,9300 | 2945,2500 | 2870,9300 | 986.952 | ,00 |
| 29/7/2009 | 2887,4500 | 0,38% | 2857,1700 | 2890,2000 | 2857,1700 | 494.003 | ,00 |
| 28/7/2009 | 2876,4400 | -0,67% | 2914,9700 | 2934,2400 | 2851,6600 | 818.424 | ,00 |
| 27/7/2009 | 2895,7000 | 0,38% | 2912,2200 | 2912,2200 | 2876,4400 | 1.225.392 | ,00 |
| 24/7/2009 | 2884,6900 | -1,13% | 2920,4800 | 2953,5100 | 2862,6700 | 1.565.175 | ,00 |
| 23/7/2009 | 2917,7200 | 0,47% | 2917,7200 | 2925,9800 | 2906,7100 | 557.586 | ,00 |
| 22/7/2009 | 2903,9600 | 0,48% | 2890,2000 | 2939,7400 | 2865,4300 | 1.395.716 | ,00 |
| 21/7/2009 | 2890,2000 | 0,48% | 2881,9400 | 2912,2200 | 2821,3800 | 1.642.852 | ,00 |
| 20/7/2009 | 2876,4400 | -2,34% | 2959,0100 | 2959,0100 | 2876,4400 | 1.494.482 | ,00 |
| 17/7/2009 | 2945,2500 | 0,56% | 2939,7400 | 2964,5200 | 2906,7100 | 525.335 | ,00 |
| 16/7/2009 | 2928,7300 | 5,35% | 2832,3900 | 2928,7300 | 2824,1400 | 941.708 | ,00 |
| 15/7/2009 | 2780,1000 | -3,35% | 2917,7200 | 2917,7200 | 2780,1000 | 950.931 | ,00 |
| 14/7/2009 | 2876,4400 | 0,19% | 2909,4700 | 2920,4800 | 2859,9200 | 903.465 | ,00 |
| 13/7/2009 | 2870,9300 | -1,23% | 2873,6800 | 2887,4500 | 2848,9100 | 538.947 | ,00 |
| 10/7/2009 | 2906,7100 | -0,94% | 2934,2400 | 2934,2400 | 2846,1600 | 770.300 | ,00 |
| 09/7/2009 | 2934,2400 | 0,00% | 2956,2600 | 2956,2600 | 2923,2300 | 509.119 | ,00 |
| 08/7/2009 | 2934,2400 | -1,84% | 2959,0100 | 2970,0200 | 2928,7300 | 500.631 | ,00 |
| 07/7/2009 | 2989,2900 | -0,73% | 3000,3000 | 3003,0500 | 2950,7500 | 655.886 | ,00 |
| 06/7/2009 | 3011,3100 | 1,77% | 2917,7200 | 3011,3100 | 2906,7100 | 769.710 | ,00 |
| 03/7/2009 | 2959,0100 | -1,01% | 2972,7800 | 2975,5300 | 2923,2300 | 843.515 | ,00 |
| 02/7/2009 | 2989,2900 | -1,90% | 3027,8300 | 3027,8300 | 2961,7700 | 800.703 | ,00 |
| 01/7/2009 | 3047,0900 | 1,56% | 3000,3000 | 3049,8500 | 2981,0300 | 1.430.445 | ,00 |
| 30/6/2009 | 3000,3000 | -1,62% | 3030,5800 | 3077,3700 | 2981,0300 | 1.367.781 | ,00 |
| 29/6/2009 | 3049,8500 | -5,22% | 3027,8300 | 3063,6100 | 3005,8100 | 1.000.004 | ,00 |
| 26/6/2009 | 3217,7500 | -1,76% | 3303,0800 | 3303,0800 | 3198,4900 | 1.502.984 | ,00 |
| 25/6/2009 | 3275,5600 | 2,32% | 3212,2500 | 3303,0800 | 3201,2400 | 2.122.597 | ,00 |
| 24/6/2009 | 3201,2400 | 0,95% | 3168,2100 | 3203,9900 | 3148,9400 | 1.074.119 | ,00 |
| 23/6/2009 | 3170,9600 | 3,04% | 3096,6400 | 3173,7100 | 3044,3400 | 1.751.977 | ,00 |
| 22/6/2009 | 3077,3700 | -4,93% | 3237,0200 | 3237,0200 | 3077,3700 | 2.119.247 | ,00 |
| 19/6/2009 | 3237,0200 | 0,26% | 3250,7800 | 3297,5800 | 3198,4900 | 1.851.265 | ,00 |
| 18/6/2009 | 3228,7600 | -0,34% | 3264,5500 | 3264,5500 | 3168,2100 | 1.067.570 | ,00 |
| 17/6/2009 | 3239,7700 | -0,25% | 3248,0300 | 3314,0900 | 3184,7200 | 1.798.613 | ,00 |
| 16/6/2009 | 3248,0300 | -0,34% | 3248,0300 | 3281,0600 | 3195,7300 | 1.221.392 | ,00 |
| 15/6/2009 | 3259,0400 | -0,34% | 3250,7800 | 3259,0400 | 3203,9900 | 1.617.424 | 18.956.664,60 |
| 12/6/2009 | 3270,0500 | 2,24% | 3198,4900 | 3270,0500 | 3195,7300 | 1.092.397 | ,00 |
| 11/6/2009 | 3198,4900 | -1,53% | 3217,7500 | 3264,5500 | 3198,4900 | 1.714.298 | ,00 |
| 10/6/2009 | 3248,0300 | -0,67% | 3297,5800 | 3297,5800 | 3242,5300 | 1.754.413 | ,00 |
| 09/6/2009 | 3270,0500 | -3,73% | 3336,1100 | 3347,1200 | 3248,0300 | 2.189.984 | ,00 |
| 05/6/2009 | 3396,6700 | 1,15% | 3413,1900 | 3418,6900 | 3336,1100 | 1.102.123 | ,00 |
| 04/6/2009 | 3358,1400 | -0,81% | 3413,1900 | 3506,7700 | 3316,8500 | 3.040.154 | ,00 |
| 03/6/2009 | 3385,6600 | 5,40% | 3198,4900 | 3454,4800 | 3176,4700 | 3.641.806 | ,00 |
| 02/6/2009 | 3212,2500 | 0,78% | 3231,5200 | 3242,5300 | 3151,6900 | 1.836.863 | ,00 |
| 01/6/2009 | 3187,4800 | 0,96% | 3242,5300 | 3270,0500 | 3187,4800 | 1.578.669 | ,00 |
| 29/5/2009 | 3157,2000 | 0,00% | 3286,5700 | 3305,8400 | 3157,2000 | 2.481.844 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|