| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3550 | -4,05 % | -0,0150 | 9.563 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | -3,70 % | -1,0000 | 50 |
| ΔΟΜΙΚ | 1,9650 | -3,20 % | -0,0650 | 11.920 |
| ΙΛΥΔΑ | 4,8500 | -3,00 % | -0,1500 | 23.294 |
| ΕΒΡΟΦ | 2,9800 | -2,93 % | -0,0900 | 7.485 |
| ΚΕΚΡ | 2,0100 | -2,90 % | -0,0600 | 6.814 |
| ΕΚΤΕΡ | 2,9050 | -2,52 % | -0,0750 | 39.698 |
| ΦΟΥΝΤΛ | 1,2400 | -2,36 % | -0,0300 | 51.230 |
| ΡΕΒΟΙΛ | 1,6750 | -2,05 % | -0,0350 | 13.700 |
| ΕΛΣΤΡ | 2,4300 | -2,02 % | -0,0500 | 1.954 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 3261,8000 | -0,84% | 3248,0300 | 3289,3200 | 3237,0200 | 1.051.283 | ,00 |
| 27/5/2009 | 3289,3200 | 2,05% | 3248,0300 | 3289,3200 | 3223,2600 | 1.024.257 | ,00 |
| 26/5/2009 | 3223,2600 | 0,26% | 3223,2600 | 3292,0700 | 3187,4800 | 1.237.339 | ,00 |
| 25/5/2009 | 3215,0000 | 4,01% | 3099,3900 | 3226,0100 | 3096,6400 | 945.751 | ,00 |
| 22/5/2009 | 3091,1400 | -1,06% | 3135,1800 | 3162,7000 | 3085,6300 | 1.131.610 | ,00 |
| 21/5/2009 | 3124,1700 | -1,99% | 3124,1700 | 3176,4700 | 3124,1700 | 782.652 | ,00 |
| 20/5/2009 | 3187,4800 | 1,58% | 3162,7000 | 3195,7300 | 3124,1700 | 1.563.257 | ,00 |
| 19/5/2009 | 3137,9300 | 3,26% | 3102,1500 | 3148,9400 | 3080,1300 | 1.961.261 | ,00 |
| 18/5/2009 | 3038,8400 | -1,60% | 3082,8800 | 3110,4000 | 3038,8400 | 637.391 | ,00 |
| 15/5/2009 | 3088,3800 | -0,71% | 3146,1900 | 3146,1900 | 3038,8400 | 1.177.733 | ,00 |
| 14/5/2009 | 3110,4000 | -0,70% | 3071,8700 | 3132,4200 | 3049,8500 | 857.671 | ,00 |
| 13/5/2009 | 3132,4200 | 1,61% | 3082,8800 | 3195,7300 | 3055,3500 | 2.563.121 | ,00 |
| 12/5/2009 | 3082,8800 | -1,41% | 3077,3700 | 3126,9200 | 3071,8700 | 2.277.834 | ,00 |
| 11/5/2009 | 3126,9200 | -0,35% | 3126,9200 | 3126,9200 | 3052,6000 | 1.259.125 | ,00 |
| 08/5/2009 | 3137,9300 | -3,63% | 3248,0300 | 3248,0300 | 3093,8900 | 1.612.039 | ,00 |
| 07/5/2009 | 3256,2900 | -2,23% | 3281,0600 | 3374,6500 | 3151,6900 | 2.772.099 | ,00 |
| 06/5/2009 | 3330,6100 | 4,13% | 3215,0000 | 3341,6200 | 3215,0000 | 1.815.541 | ,00 |
| 05/5/2009 | 3198,4900 | -1,44% | 3259,0400 | 3336,1100 | 3198,4900 | 2.269.797 | ,00 |
| 04/5/2009 | 3245,2800 | 1,64% | 3248,0300 | 3275,5600 | 3195,7300 | 822.010 | ,00 |
| 30/4/2009 | 3192,9800 | 2,20% | 3192,9800 | 3272,8100 | 3181,9700 | 2.064.777 | ,00 |
| 29/4/2009 | 3124,1700 | 3,84% | 3063,6100 | 3137,9300 | 3036,0800 | 1.793.054 | ,00 |
| 28/4/2009 | 3008,5600 | -3,19% | 3033,3300 | 3082,8800 | 2992,0400 | 2.044.304 | ,00 |
| 27/4/2009 | 3107,6500 | -3,67% | 3148,9400 | 3159,9500 | 3107,6500 | 1.421.979 | ,00 |
| 24/4/2009 | 3226,0100 | -0,93% | 3275,5600 | 3278,3100 | 3198,4900 | 698.545 | ,00 |
| 23/4/2009 | 3256,2900 | 0,42% | 3209,5000 | 3330,6100 | 3198,4900 | 878.295 | ,00 |
| 22/4/2009 | 3242,5300 | 0,00% | 3267,3000 | 3275,5600 | 3201,2400 | 1.399.101 | ,00 |
| 21/4/2009 | 3242,5300 | -6,36% | 3440,7100 | 3440,7100 | 3212,2500 | 1.470.820 | ,00 |
| 16/4/2009 | 3462,7300 | 1,45% | 3402,1800 | 3473,7400 | 3358,1400 | 801.733 | ,00 |
| 15/4/2009 | 3413,1900 | 5,08% | 3250,7800 | 3413,1900 | 3242,5300 | 766.841 | ,00 |
| 14/4/2009 | 3248,0300 | -3,28% | 3358,1400 | 3402,1800 | 3220,5100 | 1.763.178 | ,00 |
| 09/4/2009 | 3358,1400 | 1,24% | 3330,6100 | 3358,1400 | 3278,3100 | 1.039.996 | ,00 |
| 08/4/2009 | 3316,8500 | 4,24% | 3181,9700 | 3327,8600 | 3146,1900 | 2.112.286 | ,00 |
| 07/4/2009 | 3181,9700 | 0,52% | 3137,9300 | 3198,4900 | 3115,9100 | 403.429 | ,00 |
| 06/4/2009 | 3165,4600 | -0,86% | 3179,2200 | 3220,5100 | 3104,9000 | 711.080 | ,00 |
| 03/4/2009 | 3192,9800 | 0,00% | 3220,5100 | 3242,5300 | 3148,9400 | 1.178.564 | ,00 |
| 02/4/2009 | 3192,9800 | 4,79% | 3096,6400 | 3192,9800 | 3085,6300 | 1.134.116 | ,00 |
| 01/4/2009 | 3047,0900 | -1,51% | 3093,8900 | 3121,4100 | 3033,3300 | 875.840 | ,00 |
| 31/3/2009 | 3093,8900 | 2,27% | 3069,1200 | 3093,8900 | 3000,3000 | 775.170 | ,00 |
| 30/3/2009 | 3025,0700 | -1,88% | 3005,8100 | 3036,0800 | 2994,8000 | 506.081 | ,00 |
| 27/3/2009 | 3082,8800 | -1,58% | 3110,4000 | 3146,1900 | 3038,8400 | 936.099 | ,00 |
| 26/3/2009 | 3132,4200 | 1,16% | 3135,1800 | 3135,1800 | 3069,1200 | 971.046 | ,00 |
| 24/3/2009 | 3096,6400 | -0,09% | 3107,6500 | 3118,6600 | 3049,8500 | 826.692 | ,00 |
| 23/3/2009 | 3099,3900 | 1,26% | 3066,3600 | 3115,9100 | 3066,3600 | 803.183 | ,00 |
| 20/3/2009 | 3060,8600 | -0,27% | 3069,1200 | 3069,1200 | 3022,3200 | 1.290.282 | ,00 |
| 19/3/2009 | 3069,1200 | 0,45% | 3074,6200 | 3121,4100 | 3016,8200 | 1.080.067 | ,00 |
| 18/3/2009 | 3055,3500 | -0,54% | 3088,3800 | 3099,3900 | 3000,3000 | 785.465 | ,00 |
| 17/3/2009 | 3071,8700 | 0,72% | 2986,5400 | 3085,6300 | 2986,5400 | 973.207 | ,00 |
| 16/3/2009 | 3049,8500 | 2,78% | 2994,8000 | 3049,8500 | 2928,7300 | 740.456 | ,00 |
| 13/3/2009 | 2967,2700 | -0,19% | 3000,3000 | 3016,8200 | 2923,2300 | 1.078.967 | ,00 |
| 12/3/2009 | 2972,7800 | -0,55% | 2945,2500 | 2983,7900 | 2923,2300 | 468.964 | ,00 |
| 11/3/2009 | 2989,2900 | 2,45% | 2934,2400 | 3038,8400 | 2917,7200 | 1.377.923 | ,00 |
| 10/3/2009 | 2917,7200 | 3,52% | 2835,1500 | 2917,7200 | 2829,6400 | 1.030.636 | ,00 |
| 09/3/2009 | 2818,6300 | -1,54% | 2829,6400 | 2890,2000 | 2818,6300 | 474.348 | ,00 |
| 06/3/2009 | 2862,6700 | -0,95% | 2851,6600 | 2895,7000 | 2818,6300 | 484.299 | ,00 |
| 05/3/2009 | 2890,2000 | 1,94% | 2868,1800 | 2890,2000 | 2796,6100 | 1.121.651 | ,00 |
| 04/3/2009 | 2835,1500 | -2,28% | 2901,2100 | 2928,7300 | 2796,6100 | 1.330.447 | ,00 |
| 03/3/2009 | 2901,2100 | 2,33% | 2862,6700 | 2939,7400 | 2758,0700 | 1.083.591 | ,00 |
| 27/2/2009 | 2835,1500 | 4,46% | 2697,5200 | 2835,1500 | 2631,4600 | 1.319.961 | ,00 |
| 26/2/2009 | 2714,0300 | 0,20% | 2752,5700 | 2769,0900 | 2653,4800 | 964.184 | ,00 |
| 25/2/2009 | 2708,5300 | -4,84% | 2868,1800 | 2884,6900 | 2692,0100 | 958.116 | ,00 |
| 24/2/2009 | 2846,1600 | -0,19% | 2840,6500 | 2879,1900 | 2785,6000 | 748.991 | ,00 |
| 23/2/2009 | 2851,6600 | -3,72% | 3022,3200 | 3022,3200 | 2835,1500 | 487.214 | ,00 |
| 20/2/2009 | 2961,7700 | 2,48% | 2802,1200 | 2961,7700 | 2802,1200 | 693.774 | ,00 |
| 19/2/2009 | 2890,2000 | 5,21% | 2763,5800 | 2890,2000 | 2719,5400 | 658.043 | ,00 |
| 18/2/2009 | 2747,0600 | -0,20% | 2714,0300 | 2796,6100 | 2592,9200 | 1.584.463 | ,00 |
| 17/2/2009 | 2752,5700 | -7,75% | 2895,7000 | 2901,2100 | 2747,0600 | 1.599.755 | ,00 |
| 16/2/2009 | 2983,7900 | -4,74% | 3110,4000 | 3143,4300 | 2983,7900 | 778.495 | ,00 |
| 13/2/2009 | 3132,4200 | -1,73% | 3226,0100 | 3231,5200 | 3126,9200 | 1.954.472 | ,00 |
| 12/2/2009 | 3187,4800 | 0,17% | 3137,9300 | 3220,5100 | 3137,9300 | 1.129.433 | ,00 |
| 11/2/2009 | 3181,9700 | 0,00% | 3148,9400 | 3181,9700 | 3115,9100 | 680.137 | ,00 |
| 10/2/2009 | 3181,9700 | -1,20% | 3165,4600 | 3181,9700 | 3143,4300 | 505.490 | ,00 |
| 09/2/2009 | 3220,5100 | 1,92% | 3187,4800 | 3220,5100 | 3115,9100 | 589.135 | ,00 |
| 06/2/2009 | 3159,9500 | 0,00% | 3181,9700 | 3187,4800 | 3055,3500 | 1.116.112 | ,00 |
| 05/2/2009 | 3159,9500 | -2,88% | 3181,9700 | 3237,0200 | 3159,9500 | 599.119 | ,00 |
| 04/2/2009 | 3253,5400 | 1,72% | 3220,5100 | 3253,5400 | 3176,4700 | 485.428 | ,00 |
| 03/2/2009 | 3198,4900 | 0,69% | 3198,4900 | 3220,5100 | 3165,4600 | 392.020 | ,00 |
| 02/2/2009 | 3176,4700 | -3,03% | 3181,9700 | 3220,5100 | 3148,9400 | 641.330 | ,00 |
| 30/1/2009 | 3275,5600 | 3,48% | 3137,9300 | 3275,5600 | 3137,9300 | 1.129.222 | ,00 |
| 29/1/2009 | 3165,4600 | 0,00% | 3187,4800 | 3226,0100 | 3154,4400 | 1.350.195 | ,00 |
| 28/1/2009 | 3165,4600 | 2,68% | 3176,4700 | 3187,4800 | 3132,4200 | 1.050.320 | ,00 |
| 27/1/2009 | 3082,8800 | -2,27% | 3154,4400 | 3192,9800 | 3082,8800 | 1.077.536 | ,00 |
| 26/1/2009 | 3154,4400 | 0,53% | 3115,9100 | 3165,4600 | 3110,4000 | 701.503 | ,00 |
| 23/1/2009 | 3137,9300 | 1,79% | 3093,8900 | 3143,4300 | 3071,8700 | 926.768 | ,00 |
| 22/1/2009 | 3082,8800 | -2,78% | 3248,0300 | 3248,0300 | 3082,8800 | 677.775 | ,00 |
| 21/1/2009 | 3170,9600 | 4,92% | 3022,3200 | 3209,5000 | 2956,2600 | 1.909.904 | ,00 |
| 20/1/2009 | 3022,3200 | -0,36% | 2972,7800 | 3071,8700 | 2945,2500 | 1.411.218 | ,00 |
| 19/1/2009 | 3033,3300 | -6,29% | 3215,0000 | 3231,5200 | 3011,3100 | 696.396 | ,00 |
| 16/1/2009 | 3237,0200 | -0,51% | 3325,1000 | 3325,1000 | 3148,9400 | 1.066.531 | ,00 |
| 15/1/2009 | 3253,5400 | 0,51% | 3242,5300 | 3292,0700 | 3126,9200 | 672.020 | ,00 |
| 14/1/2009 | 3237,0200 | -5,92% | 3490,2600 | 3495,7600 | 3148,9400 | 1.234.131 | ,00 |
| 13/1/2009 | 3440,7100 | -0,79% | 3451,7200 | 3473,7400 | 3418,6900 | 1.096.606 | ,00 |
| 12/1/2009 | 3468,2400 | 1,94% | 3363,6400 | 3484,7500 | 3358,1400 | 712.799 | ,00 |
| 09/1/2009 | 3402,1800 | -1,28% | 3440,7100 | 3484,7500 | 3363,6400 | 834.575 | ,00 |
| 08/1/2009 | 3446,2200 | -4,72% | 3523,2900 | 3523,2900 | 3446,2200 | 1.118.952 | ,00 |
| 07/1/2009 | 3616,8800 | 0,15% | 3633,3900 | 3704,9600 | 3605,8700 | 1.632.395 | ,00 |
| 05/1/2009 | 3611,3700 | 8,43% | 3413,1900 | 3611,3700 | 3363,6400 | 646.878 | ,00 |
| 02/1/2009 | 3330,6100 | 1,68% | 3325,1000 | 3330,6100 | 3275,5600 | 219.744 | ,00 |
| 31/12/2008 | 3275,5600 | -0,17% | 3330,6100 | 3330,6100 | 3226,0100 | 412.217 | ,00 |
| 30/12/2008 | 3281,0600 | 0,17% | 3259,0400 | 3303,0800 | 3231,5200 | 607.088 | ,00 |
| 29/12/2008 | 3275,5600 | 2,76% | 3220,5100 | 3275,5600 | 3154,4400 | 611.807 | ,00 |
| 24/12/2008 | 3187,4800 | 0,17% | 3192,9800 | 3231,5200 | 3154,4400 | 275.132 | ,00 |
| 23/12/2008 | 3181,9700 | -3,67% | 3330,6100 | 3336,1100 | 3181,9700 | 983.892 | ,00 |
| 22/12/2008 | 3303,0800 | -7,12% | 3556,3200 | 3578,3400 | 3303,0800 | 751.706 | ,00 |
| 19/12/2008 | 3556,3200 | 1,25% | 3550,8100 | 3556,3200 | 3418,6900 | 1.487.979 | ,00 |
| 18/12/2008 | 3512,2800 | 1,43% | 3490,2600 | 3611,3700 | 3440,7100 | 1.103.005 | ,00 |
| 17/12/2008 | 3462,7300 | 0,96% | 3440,7100 | 3501,2700 | 3407,6800 | 1.097.999 | ,00 |
| 16/12/2008 | 3429,7000 | -0,32% | 3446,2200 | 3462,7300 | 3413,1900 | 1.424.592 | ,00 |
| 15/12/2008 | 3440,7100 | 0,00% | 3490,2600 | 3512,2800 | 3418,6900 | 1.064.774 | ,00 |
| 12/12/2008 | 3440,7100 | -2,04% | 3440,7100 | 3462,7300 | 3363,6400 | 977.172 | ,00 |
| 11/12/2008 | 3512,2800 | 0,00% | 3512,2800 | 3550,8100 | 3429,7000 | 1.269.310 | ,00 |
| 10/12/2008 | 3512,2800 | 2,08% | 3501,2700 | 3567,3300 | 3440,7100 | 1.157.957 | ,00 |
| 09/12/2008 | 3440,7100 | 1,79% | 3336,1100 | 3440,7100 | 3292,0700 | 1.770.031 | ,00 |
| 08/12/2008 | 3380,1600 | 4,78% | 3347,1200 | 3396,6700 | 3303,0800 | 845.136 | ,00 |
| 05/12/2008 | 3226,0100 | 0,17% | 3192,9800 | 3319,6000 | 3176,4700 | 1.283.937 | ,00 |
| 04/12/2008 | 3220,5100 | 0,86% | 3192,9800 | 3259,0400 | 3143,4300 | 1.674.879 | ,00 |
| 03/12/2008 | 3192,9800 | 1,93% | 3154,4400 | 3231,5200 | 3137,9300 | 690.256 | ,00 |
| 02/12/2008 | 3132,4200 | 3,45% | 2945,2500 | 3176,4700 | 2945,2500 | 1.803.305 | ,00 |
| 01/12/2008 | 3027,8300 | -2,48% | 3126,9200 | 3143,4300 | 3027,8300 | 481.691 | ,00 |
| 28/11/2008 | 3104,9000 | -2,76% | 3192,9800 | 3192,9800 | 3071,8700 | 915.815 | ,00 |
| 27/11/2008 | 3192,9800 | 4,13% | 3159,9500 | 3253,5400 | 3137,9300 | 984.999 | ,00 |
| 26/11/2008 | 3066,3600 | 5,29% | 2950,7500 | 3066,3600 | 2939,7400 | 1.830.117 | ,00 |
| 25/11/2008 | 2912,2200 | 0,57% | 2917,7200 | 2956,2600 | 2813,1300 | 2.370.359 | ,00 |
| 24/11/2008 | 2895,7000 | 0,57% | 2906,7100 | 2928,7300 | 2840,6500 | 874.799 | ,00 |
| 21/11/2008 | 2879,1900 | -1,13% | 2895,7000 | 2945,2500 | 2835,1500 | 1.014.999 | ,00 |
| 20/11/2008 | 2912,2200 | -2,40% | 2868,1800 | 2967,2700 | 2835,1500 | 1.025.185 | ,00 |
| 19/11/2008 | 2983,7900 | -2,17% | 3071,8700 | 3071,8700 | 2972,7800 | 1.396.509 | ,00 |
| 18/11/2008 | 3049,8500 | -0,18% | 3027,8300 | 3049,8500 | 2950,7500 | 1.643.426 | ,00 |
| 17/11/2008 | 3055,3500 | -5,77% | 3192,9800 | 3281,0600 | 3000,3000 | 1.100.108 | ,00 |
| 14/11/2008 | 3242,5300 | 0,00% | 3385,6600 | 3385,6600 | 3187,4800 | 1.066.990 | ,00 |
| 13/11/2008 | 3242,5300 | 3,52% | 3132,4200 | 3242,5300 | 3121,4100 | 1.836.123 | ,00 |
| 12/11/2008 | 3132,4200 | 1,61% | 3148,9400 | 3192,9800 | 3099,3900 | 1.547.206 | ,00 |
| 11/11/2008 | 3082,8800 | -4,60% | 3226,0100 | 3226,0100 | 3049,8500 | 793.791 | ,00 |
| 10/11/2008 | 3231,5200 | 4,63% | 3165,4600 | 3242,5300 | 3115,9100 | 821.646 | ,00 |
| 07/11/2008 | 3088,3800 | 5,25% | 2950,7500 | 3088,3800 | 2906,7100 | 770.005 | ,00 |
| 06/11/2008 | 2934,2400 | -5,16% | 3011,3100 | 3049,8500 | 2934,2400 | 1.034.262 | ,00 |
| 05/11/2008 | 3093,8900 | -1,23% | 3104,9000 | 3220,5100 | 3055,3500 | 16.375.342 | ,00 |
| 04/11/2008 | 3132,4200 | 2,89% | 3088,3800 | 3165,4600 | 3011,3100 | 912.137 | ,00 |
| 03/11/2008 | 3044,3400 | 0,18% | 3022,3200 | 3104,9000 | 2961,7700 | 1.336.032 | ,00 |
| 31/10/2008 | 3038,8400 | 2,79% | 2862,6700 | 3093,8900 | 2862,6700 | 1.690.501 | ,00 |
| 30/10/2008 | 2956,2600 | 3,27% | 2917,7200 | 3082,8800 | 2835,1500 | 1.441.056 | ,00 |
| 29/10/2008 | 2862,6700 | 15,81% | 2620,4500 | 2950,7500 | 2620,4500 | 2.513.322 | ,00 |
| 27/10/2008 | 2471,8100 | -2,81% | 2532,3600 | 2532,3600 | 2416,7600 | 963.564 | ,00 |
| 24/10/2008 | 2543,3700 | -9,41% | 2631,4600 | 2669,9900 | 2427,7700 | 1.270.455 | ,00 |
| 23/10/2008 | 2807,6200 | -0,58% | 2917,7200 | 2917,7200 | 2703,0200 | 1.486.968 | ,00 |
| 22/10/2008 | 2824,1400 | -0,58% | 2807,6200 | 2873,6800 | 2780,1000 | 1.380.618 | ,00 |
| 21/10/2008 | 2840,6500 | 2,18% | 2840,6500 | 2917,7200 | 2796,6100 | 1.620.762 | ,00 |
| 20/10/2008 | 2780,1000 | 3,06% | 2725,0400 | 2813,1300 | 2697,5200 | 1.194.030 | ,00 |
| 17/10/2008 | 2697,5200 | -1,61% | 2818,6300 | 2939,7400 | 2559,8900 | 1.660.560 | ,00 |
| 16/10/2008 | 2741,5600 | -1,19% | 2675,5000 | 2769,0900 | 2592,9200 | 1.176.947 | ,00 |
| 15/10/2008 | 2774,5900 | -5,79% | 2884,6900 | 2967,2700 | 2774,5900 | 1.155.944 | ,00 |
| 14/10/2008 | 2945,2500 | 1,90% | 3027,8300 | 3027,8300 | 2906,7100 | 1.589.356 | ,00 |
| 13/10/2008 | 2890,2000 | 7,58% | 2807,6200 | 2917,7200 | 2736,0500 | 2.585.407 | ,00 |
| 10/10/2008 | 2686,5100 | -7,05% | 2537,8700 | 2752,5700 | 2537,8700 | 3.120.052 | ,00 |
| 09/10/2008 | 2890,2000 | -5,91% | 3159,9500 | 3159,9500 | 2890,2000 | 1.282.768 | ,00 |
| 08/10/2008 | 3071,8700 | -4,94% | 3088,3800 | 3220,5100 | 2950,7500 | 2.096.991 | ,00 |
| 07/10/2008 | 3231,5200 | -2,65% | 3380,1600 | 3385,6600 | 3187,4800 | 1.174.521 | ,00 |
| 06/10/2008 | 3319,6000 | -5,49% | 3512,2800 | 3512,2800 | 3281,0600 | 808.824 | ,00 |
| 03/10/2008 | 3512,2800 | 2,08% | 3462,7300 | 3512,2800 | 3385,6600 | 671.583 | ,00 |
| 02/10/2008 | 3440,7100 | 2,63% | 3440,7100 | 3440,7100 | 3358,1400 | 1.463.317 | ,00 |
| 01/10/2008 | 3352,6300 | -3,49% | 3550,8100 | 3561,8300 | 3352,6300 | 1.111.292 | ,00 |
| 30/9/2008 | 3473,7400 | 0,48% | 3358,1400 | 3495,7600 | 3341,6200 | 1.453.266 | ,00 |
| 29/9/2008 | 3457,2300 | -7,65% | 3660,9200 | 3704,9600 | 3429,7000 | 1.121.464 | ,00 |
| 26/9/2008 | 3743,4900 | -0,87% | 3732,4800 | 3798,5500 | 3715,9700 | 835.118 | ,00 |
| 25/9/2008 | 3776,5300 | -0,44% | 3820,5700 | 3837,0800 | 3776,5300 | 456.679 | ,00 |
| 24/9/2008 | 3793,0400 | -0,72% | 3842,5900 | 3842,5900 | 3782,0300 | 1.383.730 | ,00 |
| 23/9/2008 | 3820,5700 | -0,57% | 3853,6000 | 3897,6400 | 3688,4400 | 1.361.107 | ,00 |
| 22/9/2008 | 3842,5900 | -3,86% | 3908,6500 | 4018,7500 | 3826,0700 | 1.399.778 | ,00 |
| 19/9/2008 | 3996,7300 | 6,45% | 3886,6300 | 4073,8000 | 3853,6000 | 3.066.312 | ,00 |
| 18/9/2008 | 3754,5100 | 1,04% | 3666,4200 | 3776,5300 | 3649,9100 | 3.066.420 | ,00 |
| 17/9/2008 | 3715,9700 | -1,32% | 3815,0600 | 3870,1100 | 3715,9700 | 1.451.855 | ,00 |
| 16/9/2008 | 3765,5200 | 0,00% | 3765,5200 | 3848,0900 | 3715,9700 | 1.445.035 | ,00 |
| 15/9/2008 | 3765,5200 | -6,43% | 3914,1500 | 3930,6700 | 3765,5200 | 1.710.889 | ,00 |
| 12/9/2008 | 4024,2600 | -1,35% | 4057,2900 | 4134,3600 | 3974,7100 | 672.309 | ,00 |
| 11/9/2008 | 4079,3100 | -2,11% | 4178,4000 | 4178,4000 | 4002,2400 | 1.387.439 | ,00 |
| 10/9/2008 | 4167,3900 | 0,80% | 4079,3100 | 4167,3900 | 4051,7800 | 941.110 | ,00 |
| 09/9/2008 | 4134,3600 | 1,49% | 4073,8000 | 4200,4200 | 4062,7900 | 992.861 | ,00 |
| 08/9/2008 | 4073,8000 | 2,21% | 4101,3300 | 4101,3300 | 4040,7700 | 816.557 | ,00 |
| 05/9/2008 | 3985,7200 | -0,69% | 3991,2300 | 3991,2300 | 3908,6500 | 1.140.702 | ,00 |
| 04/9/2008 | 4013,2500 | 0,55% | 3991,2300 | 4024,2600 | 3974,7100 | 1.372.437 | ,00 |
| 03/9/2008 | 3991,2300 | -1,76% | 4057,2900 | 4117,8400 | 3991,2300 | 795.908 | ,00 |
| 02/9/2008 | 4062,7900 | 0,54% | 4007,7400 | 4123,3500 | 4007,7400 | 686.844 | ,00 |
| 01/9/2008 | 4040,7700 | 0,41% | 3996,7300 | 4062,7900 | 3958,2000 | 681.157 | ,00 |
| 29/8/2008 | 4024,2600 | -1,88% | 4150,8800 | 4150,8800 | 4002,2400 | 2.087.855 | ,00 |
| 28/8/2008 | 4101,3300 | 4,78% | 3914,1500 | 4112,3400 | 3853,6000 | 2.344.406 | ,00 |
| 27/8/2008 | 3914,1500 | 3,34% | 3853,6000 | 3914,1500 | 3798,5500 | 1.199.712 | ,00 |
| 26/8/2008 | 3787,5400 | 0,44% | 3771,0200 | 3804,0500 | 3749,0000 | 514.332 | ,00 |
| 25/8/2008 | 3771,0200 | -0,58% | 3837,0800 | 3881,1200 | 3771,0200 | 1.547.378 | ,00 |
| 22/8/2008 | 3793,0400 | -0,15% | 3798,5500 | 3848,0900 | 3771,0200 | 648.067 | ,00 |
| 21/8/2008 | 3798,5500 | -2,40% | 3842,5900 | 3886,6300 | 3798,5500 | 915.791 | ,00 |
| 20/8/2008 | 3892,1300 | 1,00% | 3853,6000 | 3947,1900 | 3848,0900 | 1.904.056 | ,00 |
| 19/8/2008 | 3853,6000 | 2,94% | 3688,4400 | 3870,1100 | 3688,4400 | 1.810.205 | ,00 |
| 18/8/2008 | 3743,4900 | 2,56% | 3682,9400 | 3743,4900 | 3644,4000 | 1.203.510 | ,00 |
| 14/8/2008 | 3649,9100 | 2,79% | 3600,3600 | 3688,4400 | 3600,3600 | 1.583.581 | ,00 |
| 13/8/2008 | 3550,8100 | -3,01% | 3649,9100 | 3666,4200 | 3550,8100 | 699.720 | ,00 |
| 12/8/2008 | 3660,9200 | 1,53% | 3572,8400 | 3677,4300 | 3572,8400 | 1.007.964 | ,00 |
| 11/8/2008 | 3605,8700 | -4,66% | 3793,0400 | 3804,0500 | 3605,8700 | 1.080.471 | ,00 |
| 08/8/2008 | 3782,0300 | -1,58% | 3892,1300 | 3892,1300 | 3721,4700 | 578.771 | ,00 |
| 07/8/2008 | 3842,5900 | 0,00% | 3842,5900 | 3897,6400 | 3809,5600 | 997.080 | ,00 |
| 06/8/2008 | 3842,5900 | -1,27% | 3875,6200 | 3925,1600 | 3782,0300 | 2.423.476 | ,00 |
| 05/8/2008 | 3892,1300 | 5,05% | 3682,9400 | 3892,1300 | 3682,9400 | 1.104.900 | ,00 |
| 04/8/2008 | 3704,9600 | -0,30% | 3743,4900 | 3749,0000 | 3688,4400 | 243.497 | ,00 |
| 01/8/2008 | 3715,9700 | 0,75% | 3649,9100 | 3760,0100 | 3644,4000 | 864.871 | ,00 |
| 31/7/2008 | 3688,4400 | -1,47% | 3765,5200 | 3765,5200 | 3671,9300 | 676.913 | ,00 |
| 30/7/2008 | 3743,4900 | 0,15% | 3776,5300 | 3809,5600 | 3704,9600 | 1.199.886 | ,00 |
| 29/7/2008 | 3737,9900 | 0,59% | 3666,4200 | 3798,5500 | 3666,4200 | 1.189.443 | ,00 |
| 28/7/2008 | 3715,9700 | 2,27% | 3649,9100 | 3760,0100 | 3616,8800 | 1.312.058 | ,00 |
| 25/7/2008 | 3633,3900 | -5,04% | 3820,5700 | 3820,5700 | 3633,3900 | 1.770.007 | ,00 |
| 24/7/2008 | 3826,0700 | -3,47% | 3914,1500 | 3963,7000 | 3826,0700 | 2.134.932 | ,00 |
| 23/7/2008 | 3963,7000 | 2,86% | 3908,6500 | 3980,2200 | 3892,1300 | 1.439.861 | ,00 |
| 22/7/2008 | 3853,6000 | -3,98% | 3958,2000 | 3963,7000 | 3853,6000 | 1.355.179 | ,00 |
| 21/7/2008 | 4013,2500 | -2,28% | 3963,7000 | 4051,7800 | 3963,7000 | 1.438.661 | ,00 |
| 18/7/2008 | 4106,8300 | 0,40% | 4046,2800 | 4139,8600 | 4018,7500 | 1.470.308 | ,00 |
| 17/7/2008 | 4090,3200 | 1,78% | 4128,8500 | 4128,8500 | 3985,7200 | 2.183.905 | ,00 |
| 16/7/2008 | 4018,7500 | -0,54% | 4062,7900 | 4101,3300 | 3908,6500 | 1.186.359 | ,00 |
| 15/7/2008 | 4040,7700 | -3,80% | 4101,3300 | 4128,8500 | 4029,7600 | 1.385.966 | ,00 |
| 14/7/2008 | 4200,4200 | 1,73% | 4128,8500 | 4200,4200 | 4018,7500 | 901.844 | ,00 |
| 11/7/2008 | 4128,8500 | -1,96% | 4216,9400 | 4233,4500 | 4084,8100 | 1.484.074 | ,00 |
| 10/7/2008 | 4211,4300 | -1,16% | 4216,9400 | 4283,0000 | 4178,4000 | 711.485 | ,00 |
| 09/7/2008 | 4260,9800 | 3,34% | 4167,3900 | 4271,9900 | 4145,3700 | 1.347.552 | ,00 |
| 08/7/2008 | 4123,3500 | -0,27% | 4051,7800 | 4123,3500 | 4018,7500 | 1.515.852 | ,00 |
| 07/7/2008 | 4134,3600 | 0,13% | 4183,9100 | 4183,9100 | 4112,3400 | 824.371 | ,00 |
| 04/7/2008 | 4128,8500 | 1,35% | 4073,8000 | 4178,4000 | 4073,8000 | 1.198.500 | ,00 |
| 03/7/2008 | 4073,8000 | 0,00% | 3996,7300 | 4134,3600 | 3930,6700 | 2.992.481 | ,00 |
| 02/7/2008 | 4073,8000 | -1,33% | 4200,4200 | 4222,4400 | 4024,2600 | 2.286.891 | ,00 |
| 01/7/2008 | 4128,8500 | -6,25% | 4205,9300 | 4238,9600 | 4101,3300 | 1.193.714 | ,00 |
| 30/6/2008 | 4404,1100 | 0,00% | 4387,6000 | 4437,1400 | 4321,5300 | 1.531.207 | ,00 |
| 27/6/2008 | 4404,1100 | 0,00% | 4349,0600 | 4426,1300 | 4310,5200 | 1.557.887 | ,00 |
| 26/6/2008 | 4404,1100 | 0,00% | 4404,1100 | 4492,1900 | 4382,0900 | 1.847.417 | ,00 |
| 25/6/2008 | 4404,1100 | 2,83% | 4349,0600 | 4514,2100 | 4343,5600 | 2.600.454 | ,00 |
| 24/6/2008 | 4283,0000 | -1,52% | 4398,6100 | 4415,1200 | 4183,9100 | 2.048.066 | ,00 |
| 23/6/2008 | 4349,0600 | -5,84% | 4508,7100 | 4563,7600 | 4294,0100 | 1.982.620 | ,00 |
| 20/6/2008 | 4618,8100 | 0,12% | 4673,8600 | 4673,8600 | 4530,7300 | 1.120.817 | ,00 |
| 19/6/2008 | 4613,3100 | 0,12% | 4503,2000 | 4618,8100 | 4503,2000 | 1.780.242 | ,00 |
| 18/6/2008 | 4607,8000 | 1,58% | 4514,2100 | 4646,3400 | 4464,6700 | 964.632 | ,00 |
| 17/6/2008 | 4536,2300 | -0,72% | 4459,1600 | 4613,3100 | 4459,1600 | 1.070.972 | ,00 |
| 13/6/2008 | 4569,2700 | 0,73% | 4497,7000 | 4629,8200 | 4398,6100 | 2.936.546 | ,00 |
| 12/6/2008 | 4536,2300 | -1,67% | 4646,3400 | 4646,3400 | 4497,7000 | 1.927.298 | ,00 |
| 11/6/2008 | 4613,3100 | -1,99% | 4789,4700 | 4789,4700 | 4552,7500 | 1.673.165 | ,00 |
| 10/6/2008 | 4706,8900 | -3,17% | 4855,5300 | 4855,5300 | 4684,8700 | 1.511.997 | ,00 |
| 09/6/2008 | 4861,0400 | -1,89% | 4872,0500 | 4894,0700 | 4789,4700 | 781.630 | ,00 |
| 06/6/2008 | 4954,6300 | -0,77% | 5037,2000 | 5042,7100 | 4899,5700 | 991.957 | ,00 |
| 05/6/2008 | 4993,1600 | 0,22% | 4993,1600 | 5042,7100 | 4971,1400 | 1.333.569 | ,00 |
| 04/6/2008 | 4982,1500 | -2,69% | 5119,7800 | 5119,7800 | 4976,6500 | 963.377 | ,00 |
| 03/6/2008 | 5119,7800 | 2,99% | 4982,1500 | 5158,3200 | 4954,6300 | 1.540.375 | ,00 |
| 02/6/2008 | 4971,1400 | 0,33% | 4954,6300 | 4998,6700 | 4927,1000 | 1.318.826 | ,00 |
| 30/5/2008 | 4954,6300 | 0,78% | 4982,1500 | 5020,6900 | 4910,5800 | 1.699.450 | ,00 |
| 29/5/2008 | 4916,0900 | -1,87% | 5009,6800 | 5020,6900 | 4888,5600 | 1.198.092 | ,00 |
| 28/5/2008 | 5009,6800 | 3,29% | 4844,5200 | 5009,6800 | 4828,0100 | 864.375 | ,00 |
| 27/5/2008 | 4850,0300 | -0,90% | 4894,0700 | 4927,1000 | 4789,4700 | 1.905.570 | ,00 |
| 26/5/2008 | 4894,0700 | -2,41% | 5009,6800 | 5015,1800 | 4894,0700 | 719.643 | ,00 |
| 23/5/2008 | 5015,1800 | 2,13% | 4910,5800 | 5020,6900 | 4883,0600 | 833.523 | ,00 |
| 22/5/2008 | 4910,5800 | -1,98% | 4954,6300 | 4965,6400 | 4910,5800 | 1.132.442 | ,00 |
| 21/5/2008 | 5009,6800 | -1,09% | 5042,7100 | 5059,2200 | 4932,6000 | 1.062.998 | ,00 |
| 20/5/2008 | 5064,7300 | -1,39% | 5086,7500 | 5086,7500 | 4982,1500 | 2.236.907 | ,00 |
| 19/5/2008 | 5136,3000 | -1,27% | 5202,3600 | 5251,9000 | 5086,7500 | 1.378.335 | ,00 |
| 16/5/2008 | 5202,3600 | 0,43% | 5180,3400 | 5224,3800 | 5075,7400 | 3.901.638 | ,00 |
| 15/5/2008 | 5180,3400 | -7,74% | 5510,6400 | 5510,6400 | 5147,3100 | 103.760.261 | ,00 |
| 14/5/2008 | 5615,2400 | -0,97% | 5670,2900 | 5736,3600 | 5516,1500 | 2.318.921 | ,00 |
| 13/5/2008 | 5670,2900 | 0,78% | 5653,7800 | 5703,3200 | 5571,2000 | 1.502.432 | ,00 |
| 12/5/2008 | 5626,2500 | 1,19% | 5593,2200 | 5637,2600 | 5527,1600 | 859.391 | ,00 |
| 09/5/2008 | 5560,1900 | -1,27% | 5615,2400 | 5626,2500 | 5532,6700 | 1.070.022 | ,00 |
| 08/5/2008 | 5631,7600 | 2,51% | 5450,0900 | 5642,7700 | 5450,0900 | 1.957.526 | ,00 |
| 07/5/2008 | 5494,1300 | 2,67% | 5373,0200 | 5532,6700 | 5334,4800 | 1.539.058 | ,00 |
| 06/5/2008 | 5351,0000 | -0,41% | 5323,4700 | 5373,0200 | 5290,4400 | 784.274 | ,00 |
| 05/5/2008 | 5373,0200 | 0,62% | 5422,5600 | 5461,1000 | 5351,0000 | 945.049 | ,00 |
| 02/5/2008 | 5339,9900 | 1,46% | 5406,0500 | 5422,5600 | 5339,9900 | 2.311.808 | ,00 |
| 30/4/2008 | 5262,9100 | 2,80% | 5174,8300 | 5400,5400 | 5174,8300 | 3.115.776 | ,00 |
| 29/4/2008 | 5119,7800 | -0,53% | 5020,6900 | 5180,3400 | 5020,6900 | 2.483.607 | ,00 |
| 24/4/2008 | 5147,3100 | -2,09% | 5174,8300 | 5213,3700 | 5092,2500 | 1.067.707 | ,00 |
| 23/4/2008 | 5257,4100 | 1,27% | 5180,3400 | 5312,4600 | 5174,8300 | 1.344.775 | ,00 |
| 22/4/2008 | 5191,3500 | 3,06% | 5086,7500 | 5196,8500 | 5042,7100 | 1.804.077 | ,00 |
| 21/4/2008 | 5037,2000 | -1,08% | 5092,2500 | 5202,3600 | 5037,2000 | 891.890 | ,00 |
| 18/4/2008 | 5092,2500 | 2,32% | 5053,7200 | 5092,2500 | 4943,6200 | 1.373.592 | ,00 |
| 17/4/2008 | 4976,6500 | -0,44% | 5053,7200 | 5070,2300 | 4976,6500 | 484.008 | ,00 |
| 16/4/2008 | 4998,6700 | -0,55% | 5031,7000 | 5075,7400 | 4998,6700 | 792.266 | ,00 |
| 15/4/2008 | 5026,1900 | -0,98% | 5075,7400 | 5119,7800 | 5009,6800 | 800.622 | ,00 |
| 14/4/2008 | 5075,7400 | -2,02% | 5103,2600 | 5125,2800 | 5037,2000 | 742.490 | ,00 |
| 11/4/2008 | 5180,3400 | -0,95% | 5301,4500 | 5312,4600 | 5174,8300 | 1.106.540 | ,00 |
| 10/4/2008 | 5229,8800 | -0,84% | 5284,9300 | 5422,5600 | 5229,8800 | 2.447.227 | ,00 |
| 09/4/2008 | 5273,9200 | 3,57% | 5070,2300 | 5273,9200 | 5064,7300 | 1.298.117 | ,00 |
| 08/4/2008 | 5092,2500 | -0,43% | 5086,7500 | 5136,3000 | 5059,2200 | 778.588 | ,00 |
| 07/4/2008 | 5114,2700 | 1,86% | 5081,2400 | 5147,3100 | 5048,2100 | 1.321.879 | ,00 |
| 04/4/2008 | 5020,6900 | 1,33% | 4982,1500 | 5053,7200 | 4982,1500 | 997.236 | ,00 |
| 03/4/2008 | 4954,6300 | -1,32% | 4993,1600 | 5174,8300 | 4954,6300 | 3.304.644 | ,00 |
| 02/4/2008 | 5020,6900 | -1,30% | 5169,3300 | 5169,3300 | 5009,6800 | 1.478.436 | ,00 |
| 01/4/2008 | 5086,7500 | 2,78% | 5009,6800 | 5108,7700 | 4998,6700 | 1.266.286 | ,00 |
| 31/3/2008 | 4949,1200 | -0,33% | 5026,1900 | 5026,1900 | 4905,0800 | 849.478 | ,00 |
| 28/3/2008 | 4965,6400 | 1,92% | 4916,0900 | 5026,1900 | 4916,0900 | 1.301.470 | ,00 |
| 27/3/2008 | 4872,0500 | 0,57% | 4844,5200 | 4987,6600 | 4811,4900 | 2.176.433 | ,00 |
| 26/3/2008 | 4844,5200 | -1,68% | 4910,5800 | 5026,1900 | 4844,5200 | 3.890.225 | ,00 |
| 20/3/2008 | 4927,1000 | -1,65% | 5009,6800 | 5092,2500 | 4894,0700 | 6.327.974 | ,00 |
| 19/3/2008 | 5009,6800 | -7,89% | 5521,6500 | 5532,6700 | 5009,6800 | 3.488.926 | ,00 |
| 18/3/2008 | 5439,0800 | -2,18% | 5774,8900 | 5774,8900 | 5395,0400 | 2.838.245 | ,00 |
| 17/3/2008 | 5560,1900 | 5,54% | 5851,9600 | 6055,6500 | 5450,0900 | 5.303.357 | ,00 |
| 14/3/2008 | 5268,4200 | 3,35% | 5097,7600 | 5532,6700 | 5097,7600 | 2.275.646 | ,00 |
| 13/3/2008 | 5097,7600 | -4,54% | 5257,4100 | 5273,9200 | 5053,7200 | 1.261.929 | ,00 |
| 12/3/2008 | 5339,9900 | 0,83% | 5328,9800 | 5488,6200 | 5317,9600 | 2.586.050 | ,00 |
| 11/3/2008 | 5295,9400 | 5,14% | 5037,2000 | 5323,4700 | 5020,6900 | 3.218.747 | ,00 |
| 07/3/2008 | 5037,2000 | -1,12% | 5091,8900 | 5091,8900 | 4938,7600 | 1.741.521 | ,00 |
| 06/3/2008 | 5094,2600 | 0,00% | 5148,9400 | 5201,2700 | 5031,7300 | 2.283.468 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 0,7000 | 1.056 |
| ΓΚΜΕΖΖ | 0,5000 | 4,49 % | 0,0215 | 146.479 |
| ΙΝΤΕΤ | 1,3700 | 3,79 % | 0,0500 | 250 |
| ΟΛΠ | 39,9000 | 3,50 % | 1,3500 | 10.721 |
| ΚΟΥΕΣ | 7,1600 | 3,02 % | 0,2100 | 31.617 |
| ΞΥΛΠ | 0,4200 | 2,94 % | 0,0120 | 128 |
| ΑΤΕΚ | 1,4400 | 2,86 % | 0,0400 | 3.129 |
| ΔΑΑ | 10,2300 | 2,51 % | 0,2500 | 107.430 |
| ΜΠΡΙΚ | 2,8700 | 2,50 % | 0,0700 | 37.215 |
| ΙΑΤΡ | 1,7900 | 2,29 % | 0,0400 | 24.151 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 0,1300 | 31.113.359 |
| ΕΤΕ | 13,0450 | 0,35 % | 0,0450 | 22.379.707 |
| ΑΛΦΑ | 3,6020 | -0,08 % | -0,0030 | 18.897.215 |
| ΟΤΕ | 17,1200 | 0,18 % | 0,0300 | 17.513.372 |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 0,0010 | 17.448.881 |
| MTLN | 42,8000 | -0,09 % | -0,0400 | 14.511.372 |
| ΠΕΙΡ | 7,0000 | -0,14 % | -0,0100 | 13.496.092 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.937.582 |
| ΜΠΕΛΑ | 27,8600 | 1,31 % | 0,3600 | 7.537.776 |
| BOCHGR | 8,0000 | -0,99 % | -0,0800 | 6.879.193 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 18,90εκ. |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 5.180.939 | 17,45εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,18 % | 2.958.382 | 3,19εκ. |
| ΠΕΙΡ | 7,0000 | -0,14 % | 1.951.091 | 13,50εκ. |
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 31,11εκ. |
| ΕΤΕ | 13,0450 | 0,35 % | 1.730.346 | 22,38εκ. |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 17,51εκ. |
| BOCHGR | 8,0000 | -0,99 % | 865.605 | 6,88εκ. |
| ΦΒΜΕΖΖ | 0,0648 | 0,15 % | 690.764 | 44.367 |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 1,94εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 0,49 % |
| EIS | 1,6880 | -1,17 % | 71.875 | 0,47 % |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 0,29 % |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 0,26 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 0,24 % |
| MTLN | 42,8000 | -0,09 % | 341.611 | 0,24 % |
| ΕΛΤΟΝ | 1,8950 | 0,26 % | 63.631 | 0,24 % |
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 0,23 % |
| ΙΚΤΙΝ | 0,4435 | 0,00 % | 256.894 | 0,22 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,7450 | 0,58 % | 12.125 | 8,36 % |
| ΚΡΙ | 18,7600 | 0,00 % | 61.932 | 6,93 % |
| ΞΥΛΠ | 0,4200 | 2,94 % | 128 | 6,86 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 6,51 % |
| ΧΑΙΔΕ | 0,7750 | -1,27 % | 5.270 | 6,37 % |
| ΒΙΟΚΑ | 1,8750 | 1,90 % | 46.834 | 6,25 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 6,01 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 20 | 5,98 % |
| ΑΤΕΚ | 1,4400 | 2,86 % | 3.129 | 5,71 % |
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 1.056 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|