| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ (ΔΤΛ)
3.621,60
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/5/2003 | 2651,2700 | 0,68% | 2638,7100 | 2680,0600 | 2625,0700 | 1.500.418 | ,00 |
| 23/5/2003 | 2633,2500 | -0,11% | 2644,0600 | 2653,3000 | 2627,4100 | 1.147.624 | ,00 |
| 22/5/2003 | 2636,2600 | -1,18% | 2662,2200 | 2675,3700 | 2630,1400 | 1.396.285 | ,00 |
| 21/5/2003 | 2667,6700 | -0,90% | 2699,6100 | 2712,4500 | 2645,6700 | 976.217 | ,00 |
| 20/5/2003 | 2691,8100 | -1,37% | 2708,0800 | 2718,0100 | 2674,6000 | 1.845.698 | ,00 |
| 19/5/2003 | 2729,2700 | -1,22% | 2759,6400 | 2761,2800 | 2719,4400 | 946.267 | ,00 |
| 16/5/2003 | 2762,9600 | -0,33% | 2770,4400 | 2785,3500 | 2751,8300 | 2.646.781 | ,00 |
| 15/5/2003 | 2772,0900 | -1,51% | 2799,4800 | 2832,1500 | 2755,0500 | 1.451.424 | ,00 |
| 14/5/2003 | 2814,5500 | 1,62% | 2774,7500 | 2818,1600 | 2757,6100 | 1.446.421 | ,00 |
| 13/5/2003 | 2769,7100 | 0,04% | 2755,8600 | 2801,2300 | 2755,8600 | 1.399.302 | ,00 |
| 12/5/2003 | 2768,7300 | -0,56% | 2784,1900 | 2804,6200 | 2760,9300 | 1.202.597 | ,00 |
| 09/5/2003 | 2784,1900 | -0,91% | 2808,3300 | 2821,4400 | 2764,8100 | 2.096.357 | ,00 |
| 08/5/2003 | 2809,8700 | -1,94% | 2850,2000 | 2859,9900 | 2805,4900 | 1.851.444 | ,00 |
| 07/5/2003 | 2865,5500 | 0,05% | 2884,4100 | 2902,3200 | 2838,2300 | 2.082.694 | ,00 |
| 06/5/2003 | 2864,1900 | 2,78% | 2781,6700 | 2871,9900 | 2751,9000 | 2.705.118 | ,00 |
| 05/5/2003 | 2786,7400 | 0,21% | 2798,7100 | 2833,6500 | 2778,3800 | 1.629.146 | ,00 |
| 02/5/2003 | 2780,9000 | 0,87% | 2760,1600 | 2797,7300 | 2748,5800 | 1.754.160 | ,00 |
| 30/4/2003 | 2756,8700 | 1,08% | 2730,0100 | 2767,7500 | 2699,6500 | 32.748.666 | ,00 |
| 29/4/2003 | 2727,2800 | -2,48% | 2817,5300 | 2817,5300 | 2696,3600 | 3.384.296 | ,00 |
| 24/4/2003 | 2796,5000 | -1,76% | 2803,9200 | 2819,3800 | 2792,1300 | 1.439.151 | ,00 |
| 23/4/2003 | 2846,6300 | 1,14% | 2822,4600 | 2854,4300 | 2819,8700 | 2.271.527 | ,00 |
| 22/4/2003 | 2814,4100 | 0,66% | 2782,8600 | 2815,2900 | 2762,2200 | 1.142.205 | ,00 |
| 17/4/2003 | 2796,0100 | 1,08% | 2771,4900 | 2798,3200 | 2750,1600 | 3.069.715 | ,00 |
| 16/4/2003 | 2766,0400 | 0,41% | 2767,3000 | 2781,6000 | 2738,0900 | 1.617.323 | ,00 |
| 15/4/2003 | 2754,6300 | 1,40% | 2747,2500 | 2779,4700 | 2723,8900 | 2.652.438 | ,00 |
| 14/4/2003 | 2716,5100 | 2,23% | 2664,9500 | 2720,7700 | 2634,4800 | 3.180.231 | ,00 |
| 11/4/2003 | 2657,3600 | 0,59% | 2646,9300 | 2665,1600 | 2620,9400 | 1.908.680 | ,00 |
| 10/4/2003 | 2641,8900 | -1,05% | 2672,9200 | 2672,9200 | 2634,9700 | 2.017.598 | ,00 |
| 09/4/2003 | 2669,9800 | -0,07% | 2671,7300 | 2693,4200 | 2654,7000 | 1.735.408 | ,00 |
| 08/4/2003 | 2671,7300 | -0,81% | 2662,3900 | 2692,2600 | 2652,4600 | 1.852.355 | ,00 |
| 07/4/2003 | 2693,4500 | 2,76% | 2671,9400 | 2721,1900 | 2669,2100 | 1.546.580 | 11.376.464,00 |
| 04/4/2003 | 2621,0500 | 0,35% | 2611,9900 | 2634,6900 | 2600,9000 | 1.665.419 | 13.798.588,00 |
| 03/4/2003 | 2611,9900 | -0,27% | 2621,1500 | 2621,1500 | 2586,3800 | 1.665.419 | 12.721.531,00 |
| 02/4/2003 | 2618,9800 | 3,04% | 2572,7400 | 2622,5900 | 2572,7400 | 2.250.103 | 18.340.573,00 |
| 01/4/2003 | 2541,7800 | 2,27% | 2501,4500 | 2545,8800 | 2498,9300 | 1.382.386 | 11.181.933,00 |
| 31/3/2003 | 2485,3300 | -5,25% | 2567,5600 | 2567,5600 | 2473,3600 | 2.739.905 | 22.871.908,00 |
| 28/3/2003 | 2622,9400 | -1,48% | 2688,1400 | 2688,1400 | 2603,9800 | 3.165.452 | 26.336.076,00 |
| 27/3/2003 | 2662,4300 | -1,24% | 2674,0100 | 2699,6100 | 2654,4500 | 1.251.558 | 10.700.444,00 |
| 26/3/2003 | 2695,9700 | -0,48% | 2727,1700 | 2732,4200 | 2684,8800 | 4.180.041 | 33.993.697,00 |
| 24/3/2003 | 2708,8800 | -2,22% | 2716,1900 | 2716,1900 | 2689,4000 | 1.043.264 | 8.382.426,00 |
| 21/3/2003 | 2770,4100 | 2,52% | 2718,8100 | 2774,1900 | 2717,9400 | 2.393.467 | 21.207.496,00 |
| 20/3/2003 | 2702,3700 | -1,05% | 2730,7800 | 2736,2000 | 2691,6400 | 696.301 | 6.187.560,00 |
| 19/3/2003 | 2731,1600 | 0,42% | 2717,3400 | 2740,5000 | 2692,5100 | 1.424.745 | 11.196.722,00 |
| 18/3/2003 | 2719,8600 | 3,73% | 2651,9300 | 2730,5000 | 2651,9300 | 2.357.722 | 19.085.830,00 |
| 17/3/2003 | 2622,0600 | -1,65% | 2614,4700 | 2632,7600 | 2579,1100 | 872.838 | 6.337.072,00 |
| 14/3/2003 | 2665,9300 | 2,06% | 2641,6800 | 2689,9600 | 2630,0400 | 1.682.235 | 14.156.495,00 |
| 13/3/2003 | 2612,2000 | 3,67% | 2534,9300 | 2612,2000 | 2532,4100 | 1.688.714 | 14.517.120,00 |
| 12/3/2003 | 2519,7500 | -1,00% | 2534,1200 | 2554,1000 | 2496,3800 | 1.281.943 | 10.482.290,00 |
| 11/3/2003 | 2545,2500 | -2,11% | 2575,5700 | 2575,5700 | 2518,6300 | 2.601.533 | 21.760.994,00 |
| 07/3/2003 | 2600,0900 | -1,90% | 2600,3400 | 2620,9400 | 2581,1300 | 1.180.756 | 9.895.995,00 |
| 06/3/2003 | 2650,5700 | 1,19% | 2619,4400 | 2661,0600 | 2634,5800 | 974.037 | 8.481.768,00 |
| 05/3/2003 | 2619,4400 | -0,23% | 2628,5700 | 2656,2000 | 2609,9900 | 2.549.733 | 22.159.806,00 |
| 04/3/2003 | 2625,3500 | -3,48% | 2725,5000 | 2725,5000 | 2615,7300 | 3.772.212 | 31.412.201,00 |
| 03/3/2003 | 2720,0400 | -0,02% | 2725,5700 | 2747,7400 | 2689,3600 | 6.269.132 | 38.009.909,00 |
| 28/2/2003 | 2720,4900 | -1,41% | 2774,4700 | 2777,1900 | 2695,6600 | 4.001.764 | 33.581.772,00 |
| 27/2/2003 | 2759,2900 | -1,69% | 2814,9400 | 2815,0400 | 2747,6000 | 3.606.754 | 34.640.434,00 |
| 26/2/2003 | 2806,7500 | -0,99% | 2834,6000 | 2844,9200 | 2802,3800 | 854.717 | 7.141.976,00 |
| 25/2/2003 | 2834,8100 | -1,49% | 2910,0100 | 2910,0100 | 2826,2400 | 3.594.629 | 37.670.443,00 |
| 24/2/2003 | 2877,6600 | -0,67% | 2894,5900 | 2900,5300 | 2869,7900 | 1.993.144 | 18.607.444,00 |
| 21/2/2003 | 2897,1000 | -0,81% | 2910,9200 | 2920,8600 | 2894,3800 | 1.067.382 | 10.081.263,00 |
| 20/2/2003 | 2920,8600 | -0,23% | 2915,1200 | 2944,9900 | 2913,9600 | 1.729.376 | 13.543.841,00 |
| 19/2/2003 | 2927,5700 | -1,10% | 2970,7700 | 2973,7800 | 2917,0800 | 1.552.169 | 15.125.704,00 |
| 18/2/2003 | 2960,2400 | 0,15% | 2940,3000 | 2965,5200 | 2940,3000 | 1.586.720 | 15.869.428,00 |
| 17/2/2003 | 2955,6600 | 0,51% | 2941,4600 | 2960,2400 | 2941,4600 | 735.084 | 6.664.826,00 |
| 14/2/2003 | 2940,5800 | 0,49% | 2920,6500 | 2957,2300 | 2920,6500 | 2.428.341 | 20.564.717,00 |
| 13/2/2003 | 2926,1000 | -0,90% | 2944,4700 | 2947,4000 | 2918,3000 | 1.193.421 | 10.608.491,00 |
| 12/2/2003 | 2952,6500 | -0,47% | 2968,6000 | 2969,6900 | 2943,2100 | 689.825 | 6.571.117,00 |
| 11/2/2003 | 2966,5700 | 1,11% | 2933,8700 | 2969,3000 | 2930,5400 | 859.919 | 8.660.773,00 |
| 10/2/2003 | 2933,8700 | 0,00% | 2921,2800 | 2933,8700 | 2901,0600 | 710.251 | 7.255.825,00 |
| 07/2/2003 | 2933,8300 | 1,45% | 2891,8200 | 2935,7900 | 2886,7500 | 1.172.584 | 12.413.932,00 |
| 06/2/2003 | 2891,8200 | -1,52% | 2880,9100 | 2930,7200 | 2880,9100 | 1.548.500 | 12.531.368,00 |
| 05/2/2003 | 2936,3900 | 0,14% | 2922,9500 | 2938,9000 | 2906,3000 | 2.721.448 | 26.418.687,00 |
| 04/2/2003 | 2932,2900 | -0,05% | 2925,5800 | 2950,5200 | 2907,2800 | 1.582.073 | 16.353.857,00 |
| 03/2/2003 | 2933,8700 | 0,42% | 2920,4400 | 2937,8600 | 2898,1500 | 1.641.328 | 17.863.833,00 |
| 31/1/2003 | 2921,7300 | 0,33% | 2906,7200 | 2936,2100 | 2897,4900 | 1.657.203 | 15.146.721,00 |
| 30/1/2003 | 2912,1800 | 0,48% | 2900,9900 | 2947,7200 | 2898,4700 | 1.075.717 | 10.467.798,00 |
| 29/1/2003 | 2898,2600 | -0,89% | 2893,7800 | 2918,6900 | 2873,3500 | 1.760.768 | 16.004.840,00 |
| 28/1/2003 | 2924,1800 | -1,08% | 2955,3800 | 2982,5600 | 2907,3200 | 1.903.790 | 19.041.634,00 |
| 27/1/2003 | 2956,0800 | -0,78% | 2938,6900 | 2963,6000 | 2913,8600 | 2.538.554 | 24.648.648,00 |
| 24/1/2003 | 2979,2700 | 2,29% | 2910,1900 | 2999,5900 | 2901,9000 | 3.979.924 | 38.393.028,00 |
| 23/1/2003 | 2912,7100 | 1,27% | 2871,9900 | 2917,9500 | 2871,9900 | 3.357.063 | 34.746.167,00 |
| 22/1/2003 | 2876,2200 | -0,53% | 2841,0300 | 2883,7100 | 2841,0300 | 1.068.709 | 9.653.024,00 |
| 21/1/2003 | 2891,6800 | 1,01% | 2905,8100 | 2910,8900 | 2863,5600 | 3.299.267 | 34.889.152,00 |
| 20/1/2003 | 2862,6800 | -0,64% | 2863,4900 | 2873,3900 | 2847,8200 | 1.818.084 | 15.746.346,00 |
| 17/1/2003 | 2881,0100 | -0,82% | 2888,2900 | 2905,7400 | 2874,9600 | 2.194.828 | 20.201.342,00 |
| 16/1/2003 | 2904,8700 | 1,05% | 2853,4900 | 2909,5200 | 2845,8900 | 3.118.239 | 22.571.528,00 |
| 15/1/2003 | 2874,6800 | -0,63% | 2900,5700 | 2900,5700 | 2862,0200 | 2.771.866 | 25.253.902,00 |
| 14/1/2003 | 2892,9800 | 1,58% | 2853,7600 | 2907,2800 | 2852,4700 | 2.475.421 | 20.468.813,00 |
| 13/1/2003 | 2847,9900 | 0,78% | 2852,8900 | 2856,7700 | 2816,6500 | 1.459.099 | 12.330.563,00 |
| 10/1/2003 | 2826,0300 | -1,69% | 2861,4300 | 2893,3600 | 2814,0600 | 3.134.564 | 27.059.275,00 |
| 09/1/2003 | 2874,6800 | 0,42% | 2846,8000 | 2886,9300 | 2846,8000 | 1.509.026 | 13.369.717,00 |
| 08/1/2003 | 2862,6800 | -2,99% | 2934,2200 | 2948,6300 | 2853,8300 | 1.591.727 | 14.731.861,00 |
| 07/1/2003 | 2950,8000 | 1,37% | 2911,0600 | 2957,6900 | 2911,0600 | 2.027.200 | 18.621.907,00 |
| 03/1/2003 | 2910,7800 | 0,23% | 2903,3700 | 2926,8400 | 2896,7500 | 1.009.943 | 10.026.983,00 |
| 02/1/2003 | 2903,9600 | 1,64% | 2901,1300 | 2915,9600 | 2858,4900 | 616.965 | 5.801.575,00 |
| 31/12/2002 | 2857,1600 | -0,72% | 2869,7200 | 2885,3900 | 2845,0500 | 237.424 | 2.139.561,00 |
| 30/12/2002 | 2877,8700 | 0,03% | 2846,9100 | 2880,5900 | 2846,9100 | 1.490.070 | 11.602.048,00 |
| 27/12/2002 | 2877,1000 | 0,78% | 2849,6400 | 2900,2500 | 2832,6000 | 878.198 | 7.157.974,00 |
| 24/12/2002 | 2854,8800 | -0,04% | 2848,5500 | 2905,3200 | 2840,5800 | 854.596 | 7.798.119,00 |
| 23/12/2002 | 2856,1400 | -1,74% | 2913,5100 | 2918,5500 | 2847,7800 | 1.550.270 | 14.940.061,00 |
| 20/12/2002 | 2906,7900 | -0,15% | 2921,3800 | 2934,0400 | 2900,2500 | 1.843.132 | 17.944.406,00 |
| 19/12/2002 | 2911,0600 | -1,21% | 2944,1500 | 2955,2400 | 2903,7500 | 2.531.345 | 25.014.582,00 |
| 18/12/2002 | 2946,6000 | 0,16% | 2935,4100 | 2946,6000 | 2927,0100 | 3.475.132 | 32.095.118,00 |
| 17/12/2002 | 2942,0200 | 0,52% | 2937,6500 | 2944,7500 | 2916,0300 | 3.631.747 | 38.390.232,00 |
| 16/12/2002 | 2926,7300 | -0,69% | 2949,9200 | 2958,0700 | 2905,4300 | 1.386.830 | 14.538.023,00 |
| 13/12/2002 | 2947,1900 | 0,12% | 2943,5900 | 2956,3200 | 2917,2900 | 1.826.173 | 17.881.399,00 |
| 12/12/2002 | 2943,5900 | 0,24% | 2947,0900 | 2951,2500 | 2900,1800 | 2.260.033 | 21.986.955,00 |
| 11/12/2002 | 2936,5600 | 1,24% | 2910,6800 | 2947,8600 | 2910,6800 | 2.434.977 | 25.691.085,00 |
| 10/12/2002 | 2900,5700 | 1,04% | 2857,2600 | 2904,9400 | 2847,6100 | 2.287.953 | 21.420.279,00 |
| 09/12/2002 | 2870,5900 | -1,00% | 2885,9800 | 2917,7100 | 2841,2100 | 1.083.765 | 9.816.496,00 |
| 06/12/2002 | 2899,6200 | -1,78% | 2924,9100 | 2951,7800 | 2886,7500 | 956.252 | 8.639.680,00 |
| 05/12/2002 | 2952,0600 | -0,71% | 2986,7200 | 2989,0700 | 2935,5100 | 1.822.901 | 17.225.404,00 |
| 04/12/2002 | 2973,2900 | 0,25% | 2952,4800 | 2975,8400 | 2939,7100 | 1.977.954 | 18.349.228,00 |
| 03/12/2002 | 2965,9100 | -1,02% | 2982,8400 | 3018,5500 | 2958,1100 | 1.048.576 | 8.159.404,00 |
| 02/12/2002 | 2996,4800 | 0,10% | 2994,5900 | 3025,6500 | 2973,9500 | 2.165.691 | 19.343.157,00 |
| 29/11/2002 | 2993,4400 | 0,80% | 2958,6700 | 3000,0500 | 2956,1100 | 61.558.641 | 337.355.509,00 |
| 28/11/2002 | 2969,5800 | 1,25% | 2949,9200 | 2993,2300 | 2949,9200 | 3.786.295 | 36.022.935,00 |
| 27/11/2002 | 2932,9900 | 0,23% | 2897,7700 | 2939,1500 | 2874,2300 | 1.990.855 | 17.581.845,00 |
| 26/11/2002 | 2926,2800 | -0,52% | 2930,7500 | 2973,9900 | 2917,1500 | 1.618.357 | 12.422.476,00 |
| 25/11/2002 | 2941,4600 | 0,45% | 2933,1000 | 2953,9100 | 2922,4600 | 1.287.276 | 11.401.928,00 |
| 22/11/2002 | 2928,2400 | -0,24% | 2950,6200 | 2972,1400 | 2914,8000 | 3.876.682 | 36.905.412,00 |
| 21/11/2002 | 2935,2700 | 3,03% | 2864,1900 | 2937,9600 | 2864,0100 | 5.618.561 | 48.680.368,00 |
| 20/11/2002 | 2849,0100 | 0,57% | 2848,0300 | 2873,0400 | 2810,7800 | 2.759.507 | 26.772.559,00 |
| 19/11/2002 | 2832,8800 | 0,77% | 2797,4100 | 2838,6200 | 2774,4700 | 2.250.357 | 19.676.156,00 |
| 18/11/2002 | 2811,2600 | -1,40% | 2854,0100 | 2889,3700 | 2805,9800 | 2.771.530 | 26.857.472,00 |
| 15/11/2002 | 2851,3200 | 1,05% | 2869,5800 | 2869,5800 | 2804,1600 | 2.861.536 | 24.653.685,00 |
| 14/11/2002 | 2821,6200 | -0,88% | 2843,4800 | 2859,4700 | 2807,1000 | 1.252.782 | 11.442.057,00 |
| 13/11/2002 | 2846,8000 | -1,80% | 2894,7600 | 2899,2400 | 2839,0400 | 2.160.764 | 18.426.234,00 |
| 12/11/2002 | 2898,8500 | 0,82% | 2876,5400 | 2918,0200 | 2876,5400 | 1.300.058 | 10.776.645,00 |
| 11/11/2002 | 2875,2800 | -0,15% | 2874,4700 | 2886,2600 | 2861,6400 | 1.137.735 | 11.354.923,00 |
| 08/11/2002 | 2879,5400 | 0,77% | 2844,5000 | 2887,6200 | 2839,5300 | 2.860.361 | 20.133.624,00 |
| 07/11/2002 | 2857,5100 | -1,42% | 2900,2200 | 2933,6200 | 2847,2900 | 1.318.637 | 12.887.447,00 |
| 06/11/2002 | 2898,5700 | 0,92% | 2874,7200 | 2935,2700 | 2863,8000 | 1.687.063 | 16.758.123,00 |
| 05/11/2002 | 2872,2000 | 1,90% | 2821,0600 | 2884,4400 | 2800,8400 | 1.879.470 | 18.991.027,00 |
| 04/11/2002 | 2818,5400 | 3,58% | 2752,5300 | 2825,2600 | 2746,5200 | 2.019.168 | 19.968.931,00 |
| 01/11/2002 | 2721,1900 | -1,89% | 2771,0400 | 2779,0100 | 2709,8900 | 846.145 | 8.103.379,00 |
| 31/10/2002 | 2773,5600 | -0,50% | 2815,5700 | 2823,4700 | 2758,2000 | 570.997 | 5.461.895,00 |
| 30/10/2002 | 2787,5500 | 0,21% | 2781,6000 | 2798,6700 | 2754,5600 | 656.185 | 6.571.963,00 |
| 29/10/2002 | 2781,6000 | 1,44% | 2758,8300 | 2800,8800 | 2745,1200 | 876.578 | 9.022.899,00 |
| 25/10/2002 | 2742,0100 | -0,86% | 2770,4100 | 2783,2800 | 2732,0700 | 573.914 | 5.464.268,00 |
| 24/10/2002 | 2765,7600 | -0,28% | 2756,5900 | 2786,1800 | 2723,9200 | 579.460 | 5.219.027,00 |
| 23/10/2002 | 2773,5200 | -1,84% | 2830,4300 | 2830,4300 | 2748,2300 | 948.213 | 10.349.643,00 |
| 22/10/2002 | 2825,4000 | -2,46% | 2911,4100 | 2911,4100 | 2814,4800 | 1.159.310 | 12.714.137,00 |
| 21/10/2002 | 2896,5100 | 0,41% | 2863,9100 | 2910,0500 | 2854,4600 | 401.293 | 3.952.684,00 |
| 18/10/2002 | 2884,6500 | -0,30% | 2902,5300 | 2908,1900 | 2864,5000 | 1.146.232 | 11.302.970,00 |
| 17/10/2002 | 2893,4000 | 1,63% | 2878,5300 | 2901,0900 | 2863,0300 | 818.664 | 8.699.984,00 |
| 16/10/2002 | 2846,9800 | -0,91% | 2868,2100 | 2903,8200 | 2804,2700 | 1.467.976 | 15.685.592,00 |
| 15/10/2002 | 2873,2500 | 2,05% | 2830,7100 | 2893,9900 | 2830,7100 | 1.375.050 | 12.980.871,00 |
| 14/10/2002 | 2815,5300 | 0,47% | 2817,8100 | 2846,5200 | 2761,1400 | 1.453.118 | 10.751.714,00 |
| 11/10/2002 | 2802,2400 | 4,91% | 2726,3300 | 2811,8600 | 2717,3800 | 1.663.336 | 14.123.570,00 |
| 10/10/2002 | 2671,0300 | -0,80% | 2704,6100 | 2711,3300 | 2652,6300 | 1.083.068 | 8.303.571,00 |
| 09/10/2002 | 2692,6500 | 1,02% | 2644,6600 | 2694,2900 | 2627,5200 | 1.275.602 | 9.728.936,00 |
| 08/10/2002 | 2665,4000 | 0,90% | 2669,9800 | 2706,0800 | 2654,3800 | 804.380 | 7.653.733,00 |
| 07/10/2002 | 2641,7500 | -3,06% | 2713,3900 | 2713,3900 | 2630,0700 | 907.979 | 9.255.572,00 |
| 04/10/2002 | 2725,1800 | 1,51% | 2684,6700 | 2731,2000 | 2663,0600 | 1.036.751 | 8.776.315,00 |
| 03/10/2002 | 2684,6700 | -1,55% | 2747,5300 | 2747,5300 | 2672,5000 | 892.834 | 7.655.697,00 |
| 02/10/2002 | 2726,9300 | -1,58% | 2802,3500 | 2837,0100 | 2706,2900 | 1.140.426 | 11.518.344,00 |
| 01/10/2002 | 2770,6200 | 0,43% | 2710,4500 | 2771,4900 | 2705,5900 | 901.946 | 9.124.571,00 |
| 30/9/2002 | 2758,7600 | -2,20% | 2761,2100 | 2768,8700 | 2668,6200 | 1.168.132 | 11.484.498,00 |
| 27/9/2002 | 2820,7400 | -0,15% | 2842,0800 | 2860,6600 | 2794,9600 | 1.499.336 | 15.913.360,00 |
| 26/9/2002 | 2824,8400 | 3,62% | 2731,1300 | 2835,9300 | 2731,1300 | 1.442.961 | 13.787.368,00 |
| 25/9/2002 | 2726,0500 | 1,62% | 2674,9500 | 2760,6100 | 2669,2800 | 1.050.519 | 9.739.938,00 |
| 24/9/2002 | 2682,5400 | -2,56% | 2750,2600 | 2750,2600 | 2672,8900 | 1.200.501 | 9.170.368,00 |
| 23/9/2002 | 2752,9900 | -0,65% | 2801,4700 | 2828,0500 | 2725,8400 | 655.159 | 6.175.818,00 |
| 20/9/2002 | 2771,1100 | 2,60% | 2706,8500 | 2779,8500 | 2658,6800 | 2.308.222 | 24.374.639,00 |
| 19/9/2002 | 2700,9400 | -3,25% | 2765,2700 | 2799,3400 | 2663,7600 | 2.913.185 | 28.330.541,00 |
| 18/9/2002 | 2791,5700 | -2,51% | 2844,9800 | 2844,9800 | 2749,3200 | 2.100.056 | 20.773.208,00 |
| 17/9/2002 | 2863,4900 | -1,53% | 2938,8000 | 2947,1900 | 2852,7900 | 1.557.359 | 17.074.369,00 |
| 16/9/2002 | 2908,0500 | -0,65% | 2918,8600 | 2953,6300 | 2887,4200 | 1.179.328 | 13.036.361,00 |
| 13/9/2002 | 2927,0500 | -2,86% | 2995,0800 | 2995,0800 | 2903,1200 | 2.632.512 | 30.486.451,00 |
| 12/9/2002 | 3013,3800 | -3,19% | 3120,1300 | 3120,1300 | 3004,2100 | 946.700 | 11.024.116,00 |
| 11/9/2002 | 3112,7500 | -0,56% | 3110,7600 | 3116,9200 | 3067,7700 | 1.375.833 | 16.921.736,00 |
| 10/9/2002 | 3130,4200 | -0,33% | 3172,5300 | 3175,0900 | 3102,0800 | 855.099 | 10.622.074,00 |
| 09/9/2002 | 3140,8100 | -1,19% | 3181,2100 | 3199,4300 | 3121,8500 | 298.629 | 3.220.194,00 |
| 06/9/2002 | 3178,6900 | -0,12% | 3185,0200 | 3202,6500 | 3159,5200 | 939.121 | 10.856.244,00 |
| 05/9/2002 | 3182,5000 | -1,70% | 3248,3000 | 3265,7900 | 3176,1700 | 790.886 | 7.811.890,00 |
| 04/9/2002 | 3237,3800 | -0,62% | 3236,7900 | 3272,4300 | 3223,7400 | 546.054 | 6.094.186,00 |
| 03/9/2002 | 3257,6400 | -0,79% | 3265,4000 | 3276,1100 | 3208,7700 | 953.825 | 9.823.113,00 |
| 02/9/2002 | 3283,4200 | -2,00% | 3328,5800 | 3341,2400 | 3276,3200 | 403.451 | 4.579.698,00 |
| 30/8/2002 | 3350,3000 | -0,06% | 3352,2200 | 3372,8600 | 3310,2100 | 2.385.143 | 32.107.080,00 |
| 29/8/2002 | 3352,2200 | -1,34% | 3384,7200 | 3384,7200 | 3342,7800 | 732.425 | 8.317.951,00 |
| 28/8/2002 | 3397,7700 | -0,11% | 3396,7200 | 3397,7700 | 3374,2200 | 644.828 | 7.213.050,00 |
| 27/8/2002 | 3401,6800 | 0,11% | 3403,8200 | 3414,7000 | 3377,3400 | 711.521 | 8.383.749,00 |
| 26/8/2002 | 3397,8700 | -0,11% | 3429,4900 | 3429,4900 | 3390,2800 | 320.792 | 3.198.554,00 |
| 23/8/2002 | 3401,6800 | -0,78% | 3412,9500 | 3434,7400 | 3396,6100 | 977.703 | 10.080.781,00 |
| 22/8/2002 | 3428,5100 | -0,05% | 3453,9100 | 3479,1300 | 3421,3100 | 1.026.066 | 9.860.489,00 |
| 21/8/2002 | 3430,1600 | 1,18% | 3400,3900 | 3456,5700 | 3389,8600 | 1.626.529 | 15.895.613,00 |
| 20/8/2002 | 3390,2400 | 0,30% | 3378,8800 | 3416,6500 | 3378,4900 | 809.366 | 8.493.071,00 |
| 19/8/2002 | 3380,0700 | 0,52% | 3365,1600 | 3413,6100 | 3350,4400 | 1.432.625 | 19.025.148,00 |
| 16/8/2002 | 3362,6500 | 0,64% | 3389,9700 | 3391,5400 | 3355,7200 | 1.344.940 | 17.459.531,00 |
| 14/8/2002 | 3341,3100 | 0,70% | 3315,2500 | 3354,3600 | 3303,0800 | 1.297.478 | 17.614.045,00 |
| 13/8/2002 | 3318,1900 | 0,16% | 3330,8100 | 3330,8100 | 3292,7600 | 362.293 | 4.656.153,00 |
| 12/8/2002 | 3312,7300 | 0,11% | 3334,9100 | 3334,9100 | 3285,2700 | 666.852 | 6.875.428,00 |
| 09/8/2002 | 3309,2000 | 0,02% | 3331,2000 | 3331,2000 | 3291,1100 | 494.544 | 6.121.814,00 |
| 08/8/2002 | 3308,4300 | -0,57% | 3345,2300 | 3347,9500 | 3287,6900 | 359.130 | 4.029.398,00 |
| 07/8/2002 | 3327,3200 | 1,26% | 3322,6300 | 3347,7400 | 3308,6000 | 585.142 | 7.635.778,00 |
| 06/8/2002 | 3285,8700 | 0,27% | 3259,4600 | 3299,0900 | 3259,4600 | 426.442 | 5.131.517,00 |
| 05/8/2002 | 3277,0900 | -0,68% | 3281,0700 | 3281,0700 | 3247,5600 | 307.704 | 4.077.647,00 |
| 02/8/2002 | 3299,5400 | -1,66% | 3345,2300 | 3345,2300 | 3275,1300 | 747.168 | 9.927.426,00 |
| 01/8/2002 | 3355,3400 | 2,24% | 3276,2100 | 3362,9300 | 3276,2100 | 1.441.601 | 19.681.220,00 |
| 31/7/2002 | 3281,6700 | 0,71% | 3290,9400 | 3337,7100 | 3265,5100 | 1.399.487 | 17.251.910,00 |
| 30/7/2002 | 3258,4100 | 1,32% | 3239,0300 | 3293,6300 | 3229,5800 | 1.240.311 | 15.600.700,00 |
| 29/7/2002 | 3216,0500 | 3,22% | 3150,4600 | 3218,6000 | 3147,9400 | 893.979 | 10.707.845,00 |
| 26/7/2002 | 3115,6200 | -2,01% | 3184,6400 | 3187,1500 | 3079,8000 | 1.298.394 | 15.836.294,00 |
| 25/7/2002 | 3179,5600 | 2,21% | 3178,5800 | 3220,7300 | 3154,8700 | 1.585.541 | 18.923.148,00 |
| 24/7/2002 | 3110,8300 | -3,83% | 3234,6600 | 3234,6600 | 3102,2600 | 1.071.724 | 12.344.490,00 |
| 23/7/2002 | 3234,6600 | -0,97% | 3276,9800 | 3278,1700 | 3226,7900 | 1.931.187 | 26.187.425,00 |
| 22/7/2002 | 3266,3100 | -2,76% | 3349,1100 | 3349,1100 | 3236,7200 | 1.376.558 | 16.745.139,00 |
| 19/7/2002 | 3359,1500 | -2,51% | 3457,4400 | 3457,4400 | 3349,7000 | 1.597.732 | 21.677.223,00 |
| 18/7/2002 | 3445,7600 | -0,13% | 3434,9100 | 3477,8700 | 3427,9500 | 1.323.561 | 18.078.716,00 |
| 17/7/2002 | 3450,1300 | 0,08% | 3436,1700 | 3479,5100 | 3425,7800 | 1.474.869 | 18.695.819,00 |
| 16/7/2002 | 3447,4700 | -1,37% | 3492,9100 | 3492,9100 | 3393,5700 | 1.857.633 | 20.957.976,00 |
| 15/7/2002 | 3495,4600 | 0,10% | 3487,9400 | 3517,5400 | 3468,1100 | 708.392 | 8.662.544,00 |
| 12/7/2002 | 3491,8300 | -0,69% | 3552,7600 | 3560,1800 | 3487,9400 | 1.481.287 | 14.627.507,00 |
| 11/7/2002 | 3516,1700 | 0,15% | 3481,7900 | 3522,8900 | 3458,4200 | 779.102 | 7.824.487,00 |
| 10/7/2002 | 3510,8200 | -1,86% | 3563,8100 | 3566,9600 | 3497,6700 | 806.705 | 9.875.558,00 |
| 09/7/2002 | 3577,4600 | -0,47% | 3596,9000 | 3606,0700 | 3567,8400 | 726.938 | 7.965.194,00 |
| 08/7/2002 | 3594,1800 | 1,17% | 3552,6200 | 3602,5700 | 3545,6900 | 1.213.652 | 13.681.078,00 |
| 05/7/2002 | 3552,6200 | 0,28% | 3544,8500 | 3573,0800 | 3536,2800 | 734.425 | 7.860.220,00 |
| 04/7/2002 | 3542,6900 | 2,25% | 3487,5900 | 3549,6100 | 3487,5900 | 1.012.202 | 10.609.025,00 |
| 03/7/2002 | 3464,6500 | -0,17% | 3459,8900 | 3507,0800 | 3429,8100 | 1.211.548 | 13.556.340,00 |
| 02/7/2002 | 3470,7000 | -1,30% | 3471,6800 | 3503,1200 | 3452,0200 | 700.877 | 7.287.630,00 |
| 01/7/2002 | 3516,3500 | -1,30% | 3562,7600 | 3562,7600 | 3509,2500 | 750.333 | 7.808.823,00 |
| 28/6/2002 | 3562,7600 | -0,29% | 3590,0500 | 3616,6300 | 3549,0500 | 1.631.681 | 20.416.794,00 |
| 27/6/2002 | 3573,1200 | 1,10% | 3534,4000 | 3581,9700 | 3534,4000 | 1.143.508 | 11.913.163,00 |
| 26/6/2002 | 3534,4000 | -1,91% | 3525,4400 | 3556,5700 | 3502,0700 | 1.001.652 | 12.670.700,00 |
| 25/6/2002 | 3603,0900 | 2,30% | 3530,0200 | 3623,0700 | 3529,8100 | 1.913.002 | 25.037.216,00 |
| 21/6/2002 | 3522,2200 | 0,41% | 3476,6100 | 3531,2800 | 3474,0600 | 1.500.586 | 19.325.850,00 |
| 20/6/2002 | 3507,7400 | -3,07% | 3541,1100 | 3560,3900 | 3500,6400 | 2.730.412 | 40.094.023,00 |
| 19/6/2002 | 3618,8400 | -0,01% | 3616,8100 | 3628,0700 | 3555,9800 | 3.224.666 | 48.198.573,00 |
| 18/6/2002 | 3619,3300 | -0,80% | 3656,0900 | 3668,5800 | 3608,4100 | 2.331.399 | 28.295.245,00 |
| 17/6/2002 | 3648,5000 | -0,18% | 3635,6600 | 3669,8400 | 3623,0000 | 1.179.683 | 17.751.063,00 |
| 14/6/2002 | 3654,9300 | -2,04% | 3684,8100 | 3684,8100 | 3647,8300 | 42.840.539 | 700.189.743,00 |
| 13/6/2002 | 3731,0100 | -1,80% | 3738,4300 | 3750,2900 | 3721,4700 | 854.647 | 12.884.431,00 |
| 12/6/2002 | 3799,3300 | -0,98% | 3822,2800 | 3829,8700 | 3789,6800 | 404.309 | 3.724.932,00 |
| 11/6/2002 | 3837,0700 | 0,23% | 3817,9000 | 3858,9700 | 3815,1800 | 670.272 | 7.508.457,00 |
| 10/6/2002 | 3828,4300 | 0,05% | 3826,1600 | 3859,6700 | 3799,8200 | 569.182 | 7.173.436,00 |
| 07/6/2002 | 3826,6500 | -1,24% | 3834,8300 | 3845,5400 | 3794,4700 | 1.057.460 | 13.343.575,00 |
| 06/6/2002 | 3874,8500 | 2,03% | 3824,6200 | 3877,5800 | 3823,5400 | 824.005 | 9.370.920,00 |
| 05/6/2002 | 3797,7600 | 1,85% | 3749,3800 | 3807,3800 | 3749,3800 | 760.764 | 6.698.802,00 |
| 04/6/2002 | 3728,9200 | -0,68% | 3746,1600 | 3756,3100 | 3721,2200 | 675.825 | 7.389.436,00 |
| 03/6/2002 | 3754,3500 | 0,08% | 3759,0300 | 3777,3300 | 3740,5300 | 818.543 | 9.703.666,00 |
| 31/5/2002 | 3751,4400 | 1,07% | 3708,5200 | 3774,3900 | 3708,5200 | 1.941.514 | 16.148.189,00 |
| 30/5/2002 | 3711,7400 | -2,07% | 3790,1000 | 3795,3400 | 3698,1000 | 1.006.335 | 10.635.773,00 |
| 29/5/2002 | 3790,1000 | -1,00% | 3840,2200 | 3855,4000 | 3785,7200 | 801.896 | 6.791.909,00 |
| 28/5/2002 | 3828,4700 | 0,06% | 3839,3500 | 3866,7000 | 3814,6200 | 824.319 | 6.994.174,00 |
| 27/5/2002 | 3826,3000 | -1,46% | 3865,4400 | 3881,6700 | 3819,4100 | 487.985 | ,00 |
| 24/5/2002 | 3883,1400 | -1,46% | 3932,2500 | 3938,2000 | 3868,6200 | 734.211 | 7.415.596,00 |
| 23/5/2002 | 3940,5400 | -0,84% | 3947,5700 | 3988,4300 | 3933,8300 | 668.617 | 6.900.311,00 |
| 22/5/2002 | 3973,9500 | -1,38% | 4018,1300 | 4027,2900 | 3951,8400 | 744.766 | 8.513.145,00 |
| 21/5/2002 | 4029,7000 | 0,28% | 4022,3200 | 4033,0300 | 3980,2800 | 1.038.041 | 9.913.966,00 |
| 20/5/2002 | 4018,3400 | 0,31% | 4031,8400 | 4032,4300 | 3996,9300 | 585.854 | 6.834.107,00 |
| 17/5/2002 | 4005,7800 | 1,90% | 3934,6300 | 4019,8100 | 3934,6300 | 2.035.807 | 20.177.483,00 |
| 16/5/2002 | 3931,1300 | 0,03% | 3929,9800 | 3957,7200 | 3919,9400 | 843.537 | 8.081.315,00 |
| 15/5/2002 | 3929,9800 | -1,06% | 3983,5000 | 4001,2300 | 3920,9200 | 795.032 | 7.732.458,00 |
| 14/5/2002 | 3972,2300 | 1,14% | 3915,1800 | 3979,8200 | 3915,1800 | 2.483.970 | 21.409.586,00 |
| 13/5/2002 | 3927,3500 | -0,36% | 3934,1800 | 3955,0900 | 3915,3900 | 1.260.134 | ,00 |
| 10/5/2002 | 3941,5900 | 0,47% | 3921,4400 | 3946,5600 | 3905,5600 | 1.384.559 | 11.541.637,00 |
| 09/5/2002 | 3923,0900 | 0,28% | 3943,2000 | 3958,2800 | 3892,9700 | 1.156.262 | ,00 |
| 08/5/2002 | 3912,0700 | 2,34% | 3819,9000 | 3921,9000 | 3816,5000 | 1.643.166 | 18.588.440,00 |
| 02/5/2002 | 3822,6300 | 0,20% | 3826,2300 | 3836,6500 | 3810,6600 | 340.469 | 4.096.517,00 |
| 30/4/2002 | 3815,1400 | -0,61% | 3838,6800 | 3847,2500 | 3803,9500 | 310.358 | 3.515.499,00 |
| 29/4/2002 | 3838,6800 | -0,62% | 3837,2100 | 3849,0000 | 3803,1800 | 228.697 | 2.350.474,00 |
| 26/4/2002 | 3862,6100 | 1,35% | 3828,9600 | 3866,5300 | 3805,8000 | 444.079 | 4.572.109,00 |
| 25/4/2002 | 3811,0500 | -0,13% | 3815,6300 | 3823,3300 | 3783,8000 | 1.153.408 | 10.164.162,00 |
| 24/4/2002 | 3815,8400 | 0,52% | 3780,5800 | 3825,6700 | 3780,5800 | 1.082.714 | 12.490.688,00 |
| 23/4/2002 | 3795,9700 | -0,83% | 3789,4300 | 3823,6100 | 3789,4300 | 511.924 | 5.644.445,00 |
| 22/4/2002 | 3827,8000 | -0,31% | 3850,8500 | 3859,1400 | 3807,8300 | 779.672 | 5.781.134,00 |
| 19/4/2002 | 3839,7700 | 0,41% | 3808,8100 | 3843,9600 | 3768,6200 | 417.232 | 4.948.783,00 |
| 18/4/2002 | 3823,9900 | 0,42% | 3808,0400 | 3846,9700 | 3800,2400 | 863.611 | 8.933.634,00 |
| 17/4/2002 | 3808,0400 | 0,90% | 3771,2100 | 3818,2500 | 3769,3900 | 900.507 | 9.346.927,00 |
| 16/4/2002 | 3774,0400 | 0,27% | 3763,9300 | 3777,8500 | 3757,1100 | 1.541.061 | 14.481.156,00 |
| 15/4/2002 | 3763,9300 | -0,39% | 3780,9700 | 3783,6900 | 3730,2500 | 746.858 | 10.289.153,00 |
| 12/4/2002 | 3778,6200 | 1,59% | 3696,0400 | 3778,8300 | 3696,0400 | 1.541.798 | 15.800.364,00 |
| 11/4/2002 | 3719,5800 | 0,09% | 3711,5300 | 3745,7800 | 3699,9200 | 2.122.933 | 21.696.423,00 |
| 10/4/2002 | 3716,0800 | 0,28% | 3714,0100 | 3722,9700 | 3685,5100 | 1.602.729 | 19.255.143,00 |
| 09/4/2002 | 3705,7200 | 1,16% | 3659,9700 | 3727,6200 | 3637,2000 | 1.823.073 | 18.939.361,00 |
| 08/4/2002 | 3663,2600 | -1,33% | 3728,0800 | 3736,3700 | 3645,4600 | 684.918 | 7.994.280,00 |
| 05/4/2002 | 3712,5100 | 2,12% | 3662,2800 | 3713,3900 | 3646,2900 | 1.488.340 | 14.366.197,00 |
| 04/4/2002 | 3635,3100 | -0,01% | 3647,4800 | 3676,3800 | 3624,9200 | 682.163 | 8.160.003,00 |
| 03/4/2002 | 3635,7000 | 0,32% | 3620,8300 | 3662,2800 | 3598,8300 | 1.318.158 | ,00 |
| 02/4/2002 | 3624,2600 | -1,79% | 3700,2700 | 3700,2700 | 3613,1300 | 1.066.846 | 15.827.468,00 |
| 28/3/2002 | 3690,1600 | -1,02% | 3721,3600 | 3755,3600 | 3677,3900 | 832.449 | 7.720.276,50 |
| 27/3/2002 | 3728,0100 | -0,37% | 3718,1800 | 3766,8300 | 3716,2200 | 792.525 | 8.450.676,32 |
| 26/3/2002 | 3741,8200 | -0,23% | 3725,9400 | 3762,1800 | 3713,9100 | 1.191.851 | 13.733.829,70 |
| 22/3/2002 | 3750,5000 | -0,60% | 3768,7200 | 3777,9600 | 3728,5000 | 1.081.957 | 14.197.165,00 |
| 21/3/2002 | 3773,1000 | -0,20% | 3764,2500 | 3805,5200 | 3764,2500 | 952.634 | 9.027.317,00 |
| 20/3/2002 | 3780,6900 | -0,34% | 3802,5100 | 3802,5100 | 3773,5800 | 1.051.766 | 12.725.439,00 |
| 19/3/2002 | 3793,7300 | 0,02% | 3815,6300 | 3820,9100 | 3787,4000 | 1.551.239 | 23.249.051,00 |
| 15/3/2002 | 3792,8600 | -1,09% | 3837,0400 | 3839,1000 | 3782,1500 | 1.600.012 | ,00 |
| 14/3/2002 | 3834,6900 | -0,56% | 3856,0000 | 3861,6600 | 3801,3200 | 1.543.789 | 21.906.786,00 |
| 13/3/2002 | 3856,2100 | 0,22% | 3856,2100 | 3900,4900 | 3839,5600 | 1.308.479 | 15.258.215,00 |
| 12/3/2002 | 3847,8500 | -2,93% | 3961,1400 | 3961,1400 | 3841,0300 | 1.980.217 | 23.532.696,00 |
| 11/3/2002 | 3963,8700 | -0,55% | 3991,3000 | 4029,4600 | 3951,1100 | 1.441.755 | 13.354.781,00 |
| 08/3/2002 | 3985,8400 | 1,34% | 3933,0900 | 3990,9100 | 3933,0900 | 963.456 | 12.036.530,00 |
| 07/3/2002 | 3933,0900 | -0,48% | 3985,0400 | 4026,5900 | 3917,4200 | 2.885.813 | 32.518.734,00 |
| 06/3/2002 | 3951,9100 | 0,18% | 3934,2100 | 3957,3000 | 3904,0600 | 1.795.284 | 20.352.918,00 |
| 05/3/2002 | 3944,8400 | 0,72% | 3928,1900 | 3956,8100 | 3896,8500 | 1.455.929 | 12.612.246,00 |
| 04/3/2002 | 3916,6200 | 1,69% | 3884,4700 | 3947,9600 | 3882,7600 | 665.161 | 7.584.942,00 |
| 01/3/2002 | 3851,5900 | 0,00% | 3771,5900 | 3855,7500 | 3769,9500 | 1.046.757 | 12.369.347,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|