Συνεχης ενημερωση

ΝΤΡΟΥΚΦΑΡΜΠΕΝ ΕΛΛΑΣ Α.Ε.Β.Ε. (ΔΡΟΥΚ)

1,4000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/12/1999	42,7600	-8,00%	42,7600	43,6000	42,7600	6.117	,00
23/12/1999	46,4800	-8,00%	53,8000	53,8000	46,4800	2.571	,00
22/12/1999	50,5200	-3,29%	53,1600	54,7200	48,0800	9.712	,00
21/12/1999	52,2400	-8,03%	52,5200	59,8400	52,2400	6.857	,00
20/12/1999	56,8000	-7,79%	57,9200	61,5600	56,6800	6.466	,00
17/12/1999	61,6000	-5,46%	61,3600	64,9200	59,9600	13.829	,00
16/12/1999	65,1600	-7,97%	66,0000	69,9200	65,1600	7.639	,00
15/12/1999	70,8000	-7,62%	76,6400	77,0400	70,5600	10.382	,00
14/12/1999	76,6400	-1,84%	77,0400	79,7600	72,0400	22.562	,00
13/12/1999	78,0800	7,79%	77,0400	78,2400	75,6400	30.493	,00
10/12/1999	72,4400	2,03%	69,9200	74,2000	67,7600	15.277	,00
09/12/1999	71,0000	-2,74%	70,1200	74,8400	69,5600	9.325	,00
08/12/1999	73,0000	0,55%	74,9600	78,2800	67,7600	28.070	,00
07/12/1999	72,6000	7,91%	69,1200	72,6400	67,0800	38.193	,00
06/12/1999	67,2800	-0,59%	70,6400	71,1200	67,0800	8.227	,00
03/12/1999	67,6800	-2,20%	69,5600	70,6400	65,3600	12.052	,00
02/12/1999	69,2000	-1,48%	66,4000	71,1200	64,6400	4.776	,00
01/12/1999	70,2400	0,46%	69,9200	70,6400	68,6400	5.158	,00
30/11/1999	69,9200	-2,51%	71,7200	71,7200	68,6400	4.282	,00
29/11/1999	71,7200	1,53%	70,6400	73,4800	68,4800	20.341	,00
26/11/1999	70,6400	-0,95%	69,3600	72,7600	69,3600	3.081	,00
25/11/1999	71,3200	-0,72%	71,8400	72,7600	68,2800	7.005	,00
24/11/1999	71,8400	-4,52%	75,2400	76,6800	69,3200	3.957	,00
23/11/1999	75,2400	-2,34%	80,2400	80,2400	73,8400	17.585	,00
22/11/1999	77,0400	4,22%	78,3200	78,4000	75,6400	8.778	,00
19/11/1999	73,9200	-1,33%	74,9200	76,4800	73,7200	7.285	,00
18/11/1999	74,9200	-2,75%	75,0000	78,4800	72,9200	6.347	,00
17/11/1999	77,0400	-1,38%	79,8800	80,6000	77,0400	10.571	,00
16/11/1999	78,1200	-0,46%	73,6400	80,0400	73,6400	12.838	,00
15/11/1999	78,4800	2,62%	76,4800	79,8800	76,4800	9.716	,00
12/11/1999	76,4800	0,95%	77,0400	77,0400	74,9600	3.139	,00
11/11/1999	75,7600	-2,22%	75,0400	78,8400	75,0000	7.610	,00
10/11/1999	77,4800	-3,87%	78,8800	78,8800	76,7200	5.134	,00
09/11/1999	80,6000	-5,04%	86,2800	86,6000	78,4800	9.868	,00
08/11/1999	84,8800	5,99%	84,0400	85,2400	81,3200	18.909	,00
05/11/1999	80,0800	7,92%	75,2400	80,1200	73,8800	13.875	,00
04/11/1999	74,2000	-0,48%	74,9200	76,0400	73,4800	5.117	,00
03/11/1999	74,5600	1,97%	74,6000	74,6000	71,3600	5.664	,00
02/11/1999	73,1200	-2,66%	75,1200	75,1200	69,7600	7.746	,00
01/11/1999	75,1200	3,47%	73,9600	75,4000	73,9600	8.449	,00
29/10/1999	72,6000	2,95%	74,0400	74,9200	70,6400	7.264	,00
27/10/1999	70,5200	-7,99%	72,8800	81,9200	70,5200	15.775	,00
26/10/1999	76,6400	-4,91%	78,4800	78,4800	74,5600	6.331	,00
25/10/1999	80,6000	-4,18%	84,3200	84,4800	79,8800	7.017	,00
22/10/1999	84,1200	-0,52%	85,4000	85,4000	79,2000	11.077	,00
21/10/1999	84,5600	-3,69%	90,0800	90,4000	84,1600	20.378	,00
20/10/1999	87,8000	5,28%	90,0800	90,0800	85,2400	24.076	,00
19/10/1999	83,4000	-3,38%	89,1600	90,4400	82,5200	16.388	,00
18/10/1999	86,3200	-7,97%	87,3200	91,1200	86,3200	18.605	,00
15/10/1999	93,8000	2,27%	98,0800	98,8000	89,1600	46.667	,00
14/10/1999	91,7200	-0,35%	94,0800	94,8800	86,3200	19.057	,00
13/10/1999	92,0400	-0,82%	100,2000	100,2000	92,0400	31.069	,00
12/10/1999	92,8000	8,01%	92,8000	92,8000	92,8000	14.339	,00
11/10/1999	85,9200	7,99%	79,5600	85,9200	78,4800	26.334	,00
08/10/1999	79,5600	-3,96%	85,5600	85,6000	76,4800	17.367	,00
07/10/1999	82,8400	2,32%	85,8400	86,3200	82,7600	13.796	,00
06/10/1999	80,9600	5,47%	82,9200	82,9200	79,9200	18.634	,00
05/10/1999	76,7600	7,99%	71,0000	76,7600	68,9200	25.960	,00
04/10/1999	71,0800	-1,33%	68,0000	71,2000	68,0000	3.986	,00
01/10/1999	72,0400	-5,66%	77,0000	79,4000	71,3600	9.161	,00
30/9/1999	76,3600	5,53%	70,6400	76,9600	70,6400	9.938	,00
29/9/1999	72,3600	-3,31%	77,8400	77,8400	68,9200	5.376	,00
28/9/1999	74,8400	8,03%	63,7600	74,8400	63,7600	27.692	,00
27/9/1999	69,2800	-8,02%	69,4800	71,3200	69,2800	6.347	,00
24/9/1999	75,3200	-8,01%	75,6400	79,8800	75,3200	6.512	,00
23/9/1999	81,8800	-3,53%	83,8400	83,8400	78,0800	12.591	,00
22/9/1999	84,8800	0,62%	80,1200	85,6000	78,4800	6.265	,00
21/9/1999	84,3600	-7,98%	84,8800	88,4800	84,3600	8.757	,00
20/9/1999	91,6800	-1,12%	91,6800	95,6000	85,6400	15.158	,00
17/9/1999	92,7200	3,99%	94,4800	96,2000	89,7200	30.777	,00
16/9/1999	89,1600	3,72%	85,9600	89,3200	83,8800	24.923	,00
15/9/1999	85,9600	-2,85%	87,7600	87,7600	83,1200	18.864	,00
14/9/1999	88,4800	-1,56%	91,3200	92,6800	85,6400	22.665	,00
13/9/1999	89,8800	7,05%	87,3200	90,6800	85,6000	33.701	,00
10/9/1999	83,9600	7,97%	71,7600	83,9600	71,5200	32.866	,00
07/9/1999	77,7600	-3,91%	84,1600	85,1200	77,7600	12.587	,00
06/9/1999	80,9200	8,01%	79,4000	80,9200	74,9200	18.794	,00
03/9/1999	74,9200	2,35%	73,1200	74,9200	70,7600	12.484	,00
02/9/1999	73,2000	8,03%	70,4800	73,2000	70,1200	20.806	,00
01/9/1999	67,7600	7,97%	65,5600	67,7600	60,7200	18.424	,00
31/8/1999	62,7600	-2,24%	64,2000	65,4400	59,8400	12.015	,00
30/8/1999	64,2000	0,63%	68,8000	68,9200	63,8400	16.186	,00
27/8/1999	63,8000	7,99%	63,8000	63,8000	63,8000	17.280	,00
26/8/1999	59,0800	7,97%	56,6400	59,0800	55,0400	17.050	,00
25/8/1999	54,7200	0,00%	51,5200	55,3600	51,5200	10.226	,00
24/8/1999	54,7200	-1,01%	55,2800	55,2800	52,3600	16.964	,00
23/8/1999	55,2800	-3,09%	56,3200	58,1600	54,1200	22.529	,00
20/8/1999	57,0400	-1,93%	58,4800	59,2000	54,9200	12.534	,00
19/8/1999	58,1600	-3,07%	64,8000	64,8000	57,0800	40.826	,00
18/8/1999	60,0000	7,99%	60,0000	60,0000	60,0000	1.863	,00
17/8/1999	55,5600	8,01%	55,5600	55,5600	54,9600	28.068	,00
16/8/1999	51,4400	8,07%	51,4400	51,4400	51,4400	7.815	,00
13/8/1999	47,6000	7,99%	47,6000	47,6000	47,6000	8.762	,00
12/8/1999	44,0800	7,93%	44,0800	44,0800	44,0800	6.466	,00
11/8/1999	40,8400	8,04%	40,6000	40,8400	38,6000	12.760	,00
10/8/1999	37,8000	-0,53%	38,8400	38,8400	37,4400	11.591	,00
09/8/1999	38,0000	2,48%	38,1600	38,1600	36,8400	7.946	,00
06/8/1999	37,0800	-0,54%	38,3200	38,3200	36,4800	10.867	,00
05/8/1999	37,2800	-0,75%	37,5600	38,8800	36,4400	8.761	,00
04/8/1999	37,5600	0,32%	37,2400	37,5600	36,3600	5.948	,00
03/8/1999	37,4400	2,97%	37,4400	37,6800	35,6800	17.769	,00
02/8/1999	36,3600	-0,98%	36,9600	37,7600	35,7200	5.923	,00
30/7/1999	36,7200	-0,86%	37,5600	38,0000	34,3200	14.824	,00
29/7/1999	37,0400	-0,11%	37,0800	39,8800	35,3600	22.022	,00
28/7/1999	37,0800	-2,63%	38,1200	39,0400	37,0800	18.838	,00
27/7/1999	38,0800	7,94%	35,3200	38,0800	35,3200	13.211	,00
26/7/1999	35,2800	7,43%	33,5200	35,4800	33,5200	20.286	,00
23/7/1999	32,8400	0,00%	32,8400	33,0000	32,4800	8.111	,00
22/7/1999	32,8400	1,23%	32,4400	33,1200	32,3600	6.022	,00
21/7/1999	32,4400	-1,22%	32,1200	32,8400	32,1200	2.246	,00
20/7/1999	32,8400	-0,12%	32,8800	32,8800	32,0800	13.277	,00
19/7/1999	32,8800	3,53%	32,6400	32,8800	31,5600	6.688	,00
16/7/1999	31,7600	-0,50%	32,4400	32,4400	31,1600	6.860	,00
15/7/1999	31,9200	1,14%	32,0800	32,2800	31,9200	1.661	,00
14/7/1999	31,5600	0,00%	32,0800	32,0800	31,2000	1.480	,00
13/7/1999	31,5600	-1,99%	32,4400	32,4800	31,5600	3.109	,00
12/7/1999	32,2000	0,25%	32,2800	32,9600	32,1600	1.785	,00
09/7/1999	32,1200	0,12%	32,0800	33,1200	31,4000	4.919	,00
08/7/1999	32,0800	-1,11%	33,3600	33,7200	31,4000	21.018	,00
07/7/1999	32,4400	-1,10%	32,4800	33,8800	32,3600	8.070	,00
06/7/1999	32,8000	-0,61%	31,4000	33,0000	31,4000	2.501	,00
05/7/1999	33,0000	0,12%	32,4400	33,5200	32,4400	4.384	,00
02/7/1999	32,9600	-2,02%	31,0400	33,0000	31,0400	3.126	,00
01/7/1999	33,6400	-0,71%	33,8800	33,8800	33,0000	1.406	,00
30/6/1999	33,8800	-0,82%	34,2800	34,2800	32,0000	11.838	,00
29/6/1999	34,1600	7,56%	30,8400	34,2800	30,8400	30.453	,00
28/6/1999	31,7600	0,13%	31,7200	31,9200	29,8800	2.772	,00
25/6/1999	31,7200	-0,13%	31,7600	31,7600	30,7200	2.476	,00
24/6/1999	31,7600	0,63%	29,6400	32,0000	29,6400	28.998	,00
23/6/1999	31,5600	-1,38%	32,8000	32,8000	30,3600	6.712	,00
22/6/1999	32,0000	-4,53%	33,5200	33,5200	32,0000	4.121	,00
21/6/1999	33,5200	-0,71%	33,8400	34,4000	32,0800	5.289	,00
18/6/1999	33,7600	3,30%	32,1200	34,0000	32,1200	30.314	,00
17/6/1999	32,6800	5,28%	31,2400	32,6800	31,2400	33.127	,00
16/6/1999	31,0400	-0,39%	32,0800	32,0800	30,8000	16.839	,00
15/6/1999	31,1600	7,89%	31,0000	31,1600	30,6800	35.529	,00
14/6/1999	28,8800	3,14%	28,0000	28,8800	27,9600	12.578	,00
11/6/1999	28,0000	-1,27%	28,0000	28,5200	27,8400	8.259	,00
10/6/1999	28,3600	-0,14%	28,1600	28,5200	28,1600	9.057	,00
09/6/1999	28,4000	-0,42%	29,1200	29,1200	27,1200	2.246	,00
08/6/1999	28,5200	-0,97%	29,3600	29,4000	28,0000	3.735	,00
07/6/1999	28,8000	1,98%	28,2400	29,0800	27,7200	3.644	,00
04/6/1999	28,2400	-3,29%	29,9600	29,9600	28,1200	6.030	,00
03/6/1999	29,2000	2,67%	28,4400	29,2000	28,1600	14.001	,00
02/6/1999	28,4400	-2,74%	29,0400	29,3600	28,4400	10.801	,00
01/6/1999	29,2400	2,09%	26,7600	29,8800	26,7600	5.076	,00
28/5/1999	28,6400	-2,45%	28,7200	29,0800	27,1600	15.761	,00
27/5/1999	29,3600	1,94%	30,0800	30,0800	28,7200	11.977	,00
26/5/1999	28,8000	-5,01%	30,4000	30,4000	28,8000	6.729	,00
25/5/1999	30,3200	-1,04%	30,3200	31,6800	28,5200	25.657	,00
24/5/1999	30,6400	-2,92%	32,0800	32,6000	29,9600	17.588	,00
21/5/1999	31,5600	7,93%	31,5600	31,5600	29,9600	27.303	,00
20/5/1999	29,2400	8,14%	28,0000	29,2400	27,6000	18.295	,00
19/5/1999	27,0400	6,62%	26,3200	27,3600	25,8400	11.862	,00
18/5/1999	25,3600	0,96%	24,1200	26,0400	24,1200	36.591	,00
17/5/1999	25,1200	-3,53%	25,1200	26,0400	24,2400	6.022	,00
14/5/1999	26,0400	4,49%	25,6800	26,7200	24,2800	36.475	,00
13/5/1999	24,9200	-0,80%	24,8000	24,9600	23,9600	14.009	,00
12/5/1999	25,1200	-1,88%	25,4800	25,4800	23,9600	12.397	,00
11/5/1999	25,6000	2,56%	25,4800	25,6400	23,6000	7.848	,00
10/5/1999	24,9600	-1,42%	24,8800	25,6400	23,7200	5.314	,00
07/5/1999	25,3200	-2,76%	27,0400	27,0400	24,8000	55.363	,00
06/5/1999	26,0400	5,68%	26,6000	26,6000	25,1200	6.893	,00
05/5/1999	24,6400	8,07%	22,6400	24,6400	22,6400	20.853	,00
04/5/1999	22,8000	-1,04%	23,0000	23,0000	21,9200	3.726	,00
03/5/1999	23,0400	1,77%	22,8400	23,2400	22,8400	9.090	,00
30/4/1999	22,6400	5,60%	21,6000	22,6400	20,5200	9.773	,00
29/4/1999	21,4400	-1,47%	20,7200	21,9200	20,7200	2.821	,00
28/4/1999	21,7600	7,94%	21,3200	21,7600	20,8400	23.330	,00
27/4/1999	20,1600	7,92%	18,6800	20,1600	18,4000	34.336	,00
26/4/1999	18,6800	-0,85%	17,9200	19,0400	17,9200	4.615	,00
23/4/1999	18,8400	-3,09%	18,0400	19,4000	18,0400	5.602	,00
22/4/1999	19,4400	-4,33%	19,9600	20,3200	18,7600	9.641	,00
21/4/1999	20,3200	0,79%	20,5600	21,2800	19,3600	10.990	,00
20/4/1999	20,1600	-2,33%	19,2400	20,4800	19,2400	5.281	,00
19/4/1999	20,6400	-3,01%	20,6800	21,0000	19,6000	4.417	,00
16/4/1999	21,2800	-2,92%	21,4000	21,4000	20,8000	4.360	,00
15/4/1999	21,9200	-2,49%	22,8000	22,8000	20,6800	5.133	,00
14/4/1999	22,4800	2,55%	23,3600	23,3600	22,1200	8.530	,00
13/4/1999	21,9200	8,09%	21,4000	21,9200	21,4000	9.855	,00
08/4/1999	20,2800	7,87%	20,2800	20,2800	19,5600	14.782	,00
07/4/1999	18,8000	8,05%	18,2000	18,8000	18,2000	21.783	,00
06/4/1999	17,4000	-2,25%	17,3200	17,8000	16,7600	11.706	,00
05/4/1999	17,8000	-2,63%	18,3600	18,3600	17,5600	7.477	,00
02/4/1999	18,2800	-1,51%	18,2000	18,6800	17,6800	26.653	,00
01/4/1999	18,5600	-7,94%	19,6000	20,1200	18,5600	40.531	,00
31/3/1999	20,1600	-1,56%	20,3200	20,3200	19,2400	37.825	,00
30/3/1999	20,4800	-3,76%	21,3200	21,3200	20,2400	12.175	,00
29/3/1999	21,2800	-2,56%	22,1200	22,2800	20,4000	10.324	,00
26/3/1999	21,8400	2,06%	20,6800	21,9200	20,6800	6.836	,00
24/3/1999	21,4000	-6,30%	21,4000	22,0800	21,0000	14.445	,00
23/3/1999	22,8400	-5,15%	22,4800	23,0000	22,4800	9.444	,00
22/3/1999	24,0800	-2,59%	24,6400	24,9200	22,7200	11.393	,00
19/3/1999	24,7200	-0,48%	23,5200	24,8000	23,5200	2.032	,00
18/3/1999	24,8400	0,16%	24,2400	25,1200	24,2400	4.179	,00
17/3/1999	24,8000	1,64%	24,4000	25,3200	23,6800	12.751	,00
16/3/1999	24,4000	-2,24%	24,4000	24,7600	23,6800	13.310	,00
15/3/1999	24,9600	-2,80%	25,2400	25,6800	24,2800	8.522	,00
12/3/1999	25,6800	-0,62%	26,7600	26,9200	24,9600	19.027	,00
11/3/1999	25,8400	7,31%	25,8400	26,0000	24,4800	38.910	,00
10/3/1999	24,0800	8,08%	21,4800	24,0800	21,4800	64.535	,00
09/3/1999	22,2800	0,18%	21,0400	23,2000	21,0400	12.455	,00
08/3/1999	22,2400	-0,36%	22,4800	22,6400	22,1200	28.191	,00
05/3/1999	22,3200	-0,53%	22,4800	23,2000	21,4000	26.069	,00
04/3/1999	22,4400	-4,10%	23,7200	23,7200	22,4000	22.055	,00
03/3/1999	23,4000	-2,01%	24,0400	24,4800	22,5200	18.805	,00
02/3/1999	23,8800	-0,50%	24,0800	24,2400	23,2000	28.512	,00
01/3/1999	24,0000	7,91%	24,0000	24,0000	23,2000	56.161	,00
26/2/1999	22,2400	7,96%	22,2400	22,2400	21,5600	26.316	,00
25/2/1999	20,6000	8,19%	20,2000	20,6000	20,2000	10.126	,00
24/2/1999	19,0400	7,94%	18,0000	19,0400	17,6400	18.032	,00
23/2/1999	17,6400	-2,00%	18,5200	18,5200	17,2400	9.830	,00
19/2/1999	18,0000	0,90%	17,8400	18,3200	17,6800	10.373	,00
18/2/1999	17,8400	-1,98%	17,8400	18,1600	16,7600	27.558	,00
17/2/1999	18,2000	3,17%	17,8000	18,2000	17,3600	15.358	,00
16/2/1999	17,6400	-2,00%	16,8400	18,1200	16,8400	15.959	,00
15/2/1999	18,0000	2,51%	17,8400	18,2800	16,8000	10.595	,00
12/2/1999	17,5600	7,86%	17,6000	17,6000	16,7600	19.052	,00
11/2/1999	16,2800	7,96%	15,3200	16,2800	15,3200	18.633	,00
10/2/1999	15,0800	0,00%	14,5600	15,3600	14,5600	11.402	,00
09/2/1999	15,0800	-1,31%	15,3200	15,3200	14,6800	13.211	,00
08/2/1999	15,2800	5,52%	14,2800	15,6400	14,2800	11.295	,00
05/2/1999	14,4800	-2,95%	14,2800	15,3200	14,2800	10.949	,00
04/2/1999	14,9200	-0,80%	15,0400	15,8400	14,2800	21.199	,00
03/2/1999	15,0400	0,27%	14,8000	15,2800	14,2000	7.321	,00
02/2/1999	15,0000	0,81%	14,5600	15,1200	14,5600	24.555	,00
01/2/1999	14,8800	4,20%	13,8000	15,3200	13,5200	29.499	,00
29/1/1999	14,2800	1,71%	13,7600	14,2800	13,6000	7.987	,00
28/1/1999	14,0400	0,86%	14,0800	14,2000	13,7200	6.523	,00
27/1/1999	13,9200	-1,14%	14,8000	14,8400	13,2000	18.057	,00
26/1/1999	14,0800	4,45%	13,5600	14,2000	13,5600	8.678	,00
25/1/1999	13,4800	-5,60%	13,7600	14,2800	13,4800	14.429	,00
22/1/1999	14,2800	-3,77%	14,0800	14,6000	14,0800	7.148	,00
21/1/1999	14,8400	-2,88%	14,2800	15,2800	14,1200	11.632	,00
20/1/1999	15,2800	5,23%	15,3200	15,6800	14,8800	19.438	,00
19/1/1999	14,5200	8,04%	14,5200	14,5200	14,1200	24.835	,00
18/1/1999	13,4400	7,69%	13,4400	13,4400	13,4400	28.463	,00
15/1/1999	12,4800	0,32%	12,6400	12,6400	11,7600	17.464	,00
14/1/1999	12,4400	2,98%	11,4400	12,4800	11,4400	16.033	,00
13/1/1999	12,0800	-5,33%	12,2000	12,6400	11,7200	22.704	,00
12/1/1999	12,7600	0,95%	12,8000	12,8000	12,0000	12.537	,00
11/1/1999	12,6400	2,93%	12,8400	13,0000	12,4000	13.935	,00
08/1/1999	12,2800	3,02%	12,0400	12,2800	11,9200	19.299	,00
07/1/1999	11,9200	4,56%	11,7600	12,2800	11,6000	18.756	,00
05/1/1999	11,4000	1,06%	11,6800	12,0800	11,2400	25.731	,00
04/1/1999	11,2800	7,63%	10,9600	11,3200	10,6800	38.844	,00
31/12/1998	10,4800	0,38%	10,5200	11,0400	9,8000	16.815	,00
30/12/1998	10,4400	7,85%	9,6800	10,4400	9,6800	73.930	,00
29/12/1998	9,6800	8,04%	8,9600	9,6800	8,9600	49.128	,00
28/12/1998	8,9600	4,67%	8,5600	9,1600	8,5600	35.455	,00
24/12/1998	8,5600	4,90%	8,2000	8,6400	8,2000	31.663	,00
23/12/1998	8,1600	-2,86%	8,2800	8,4000	8,1600	10.299	,00
22/12/1998	8,4000	0,00%	8,4000	8,6800	8,0800	11.048	,00
21/12/1998	8,4000	2,94%	7,8800	8,5600	7,8800	21.833	,00
18/12/1998	8,1600	-5,56%	8,5600	8,6400	8,1200	17.876	,00
17/12/1998	8,6400	1,89%	8,0400	8,6800	8,0400	41.395	,00
16/12/1998	8,4800	-2,75%	8,7200	8,9200	8,2800	37.989	,00
15/12/1998	8,7200	0,46%	7,5200	9,2800	7,5200	83.538	,00
14/12/1998	8,6800	1,88%	8,8400	10,4800	8,6800	180.452	,00
11/12/1998	8,5200	0,00%	8,3200	8,5200	6,6000	228.543	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΕΛΙΝ	2,5400	4,10 %	0,1000	74
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΜΕΒΑ	6,4000	3,23 %	0,2000	16
ΚΥΡΙΟ	2,3400	2,63 %	0,0600	12.902
ΛΟΥΛΗ	4,2500	2,41 %	0,1000	115
ΔΡΟΜΕ	0,4060	2,27 %	0,0090	3.610
ΚΟΥΑΛ	1,3380	2,14 %	0,0280	23.508
ΣΕΝΤΡ	0,3330	1,83 %	0,0060	47.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΙΡ	1,0100	-6,05 %	-0,0650	187
ΚΟΡΔΕ	0,4720	-4,84 %	-0,0240	36
ΑΤΕΚ	1,2500	-3,85 %	-0,0500	1
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΑΚΡΙΤ	1,0300	-2,83 %	-0,0300	20
ΣΠΙ	0,6280	-2,18 %	-0,0140	400
ΜΟΥΖΚ	0,7100	-2,07 %	-0,0150	3.314
ΦΟΥΝΤΛ	0,7560	-2,07 %	-0,0160	30

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9160	1,26 %	0,0860	4.478.923
ΑΛΦΑ	3,5440	0,74 %	0,0260	3.898.754
ΕΥΡΩΒ	3,1460	0,13 %	0,0040	3.327.807
MTLN	52,8500	1,34 %	0,7000	3.233.330
ΕΤΕ	11,9750	0,67 %	0,0800	3.167.215
BOCHGR	7,5000	0,54 %	0,0400	1.244.877
ΟΠΑΠ	18,9000	0,16 %	0,0300	941.443
ΛΑΜΔΑ	6,9300	-0,43 %	-0,0300	536.770
ΕΛΠΕ	8,1350	0,62 %	0,0500	479.694
ΑΡΑΙΓ	13,9000	0,72 %	0,1000	461.894

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5440	0,74 %	1.101.664	3,90εκ.
ΕΥΡΩΒ	3,1460	0,13 %	1.059.499	3,33εκ.
ΠΕΙΡ	6,9160	1,26 %	651.507	4,48εκ.
ΕΤΕ	11,9750	0,67 %	264.634	3,17εκ.
CREDIA	1,4300	0,85 %	185.083	264,9χιλ.
BOCHGR	7,5000	0,54 %	165.828	1,24εκ.
ΙΝΛΟΤ	1,2160	0,50 %	113.549	137,9χιλ.
ΑΔΜΗΕ	3,1700	-0,31 %	84.141	268,3χιλ.
ΛΑΜΔΑ	6,9300	-0,43 %	77.254	536,8χιλ.
ΦΒΜΕΖΖ	0,0626	-0,48 %	64.613	4.044

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2880	1,42 %	26.187	0,17 %
ΚΥΡΙΟ	2,3400	2,63 %	12.902	0,17 %
ΠΡΔ	0,5700	0,00 %	33.749	0,14 %
DIMAND	9,8800	-1,00 %	22.829	0,12 %
ΔΟΜΙΚ	2,3000	0,88 %	18.215	0,11 %
ΚΟΥΑΛ	1,3380	2,14 %	23.508	0,09 %
ΒΙΝΤΑ	5,1000	0,00 %	658	0,06 %
ΠΕΙΡ	6,9160	1,26 %	651.507	0,05 %
ΑΛΦΑ	3,5440	0,74 %	1.101.664	0,05 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΞΥΛΠ	0,4900	9,38 %	549	8,57 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,94 %
ΜΙΝ	0,6280	14,18 %	2.043	5,45 %
ΣΑΡ	14,2400	-0,97 %	9.883	4,03 %
ΔΡΟΜΕ	0,4060	2,27 %	3.610	4,03 %
ΜΙΓ	4,3100	1,65 %	7.340	4,01 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	3,89 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%