| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΝΤΡΟΥΚΦΑΡΜΠΕΝ ΕΛΛΑΣ Α.Ε.Β.Ε. (ΔΡΟΥΚ)
1,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/12/2005 | 8,3200 | 2,97% | 7,7600 | 8,3200 | 7,7600 | 360 | 2.931,00 |
| 23/12/2005 | 8,0800 | -2,42% | 8,1600 | 8,1600 | 8,0800 | 75 | 610,00 |
| 22/12/2005 | 8,2800 | 0,98% | 7,9200 | 8,3600 | 7,9200 | 174 | 1.406,55 |
| 21/12/2005 | 8,2000 | 1,99% | 8,2000 | 8,2000 | 8,1600 | 801 | 6.545,65 |
| 20/12/2005 | 8,0400 | 0,50% | 7,6400 | 8,0400 | 7,6400 | 1.223 | 9.732,60 |
| 19/12/2005 | 8,0000 | 1,52% | 7,6800 | 8,0000 | 7,6800 | 1.663 | 13.139,35 |
| 16/12/2005 | 7,8800 | -2,96% | 7,8400 | 8,0800 | 7,7600 | 3.822 | 30.055,10 |
| 15/12/2005 | 8,1200 | 0,00% | 7,7600 | 8,1200 | 7,7600 | 1.413 | 11.416,00 |
| 14/12/2005 | 8,1200 | 0,00% | 7,7600 | 8,1200 | 7,7600 | 640 | 5.146,40 |
| 13/12/2005 | 8,1200 | 1,50% | 8,0000 | 8,1200 | 7,8800 | 2.478 | 19.669,70 |
| 12/12/2005 | 8,0000 | 1,52% | 7,9200 | 8,0000 | 7,9200 | 9.810 | 78.393,30 |
| 09/12/2005 | 7,8800 | 0,51% | 7,8400 | 7,9200 | 7,8400 | 3.378 | 26.534,00 |
| 08/12/2005 | 7,8400 | 1,03% | 7,6800 | 7,8400 | 7,6800 | 2.856 | 22.230,60 |
| 07/12/2005 | 7,7600 | 0,00% | 7,7600 | 7,8400 | 7,7200 | 2.900 | 22.563,00 |
| 06/12/2005 | 7,7600 | 0,00% | 7,5600 | 7,7600 | 7,5600 | 26.233 | 200.433,90 |
| 05/12/2005 | 7,7600 | 0,52% | 7,7200 | 7,7600 | 7,7200 | 1.244 | 9.626,75 |
| 02/12/2005 | 7,7200 | 1,58% | 7,4400 | 7,7200 | 7,4400 | 1.400 | 10.719,60 |
| 01/12/2005 | 7,6000 | 0,53% | 7,3200 | 7,6000 | 7,3200 | 1.575 | 11.919,60 |
| 30/11/2005 | 7,5600 | 0,00% | 7,5200 | 7,5600 | 7,5200 | 125 | 944,20 |
| 29/11/2005 | 7,5600 | -1,56% | 7,3600 | 7,5600 | 7,3600 | 203 | 1.510,00 |
| 28/11/2005 | 7,6800 | 1,05% | 7,6000 | 7,6800 | 7,6000 | 250 | 1.906,00 |
| 25/11/2005 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,3600 | 52 | 398,40 |
| 24/11/2005 | 7,6000 | 1,06% | 7,6000 | 7,6000 | 7,6000 | 1.000 | 7.600,00 |
| 23/11/2005 | 7,5200 | 0,00% | 7,6000 | 7,6400 | 7,3200 | 1.151 | 8.688,50 |
| 22/11/2005 | 7,5200 | -1,05% | 7,4000 | 7,5200 | 7,3600 | 793 | 5.914,20 |
| 21/11/2005 | 7,6000 | 2,15% | 7,4000 | 7,6000 | 7,3200 | 421 | 3.144,40 |
| 18/11/2005 | 7,4400 | -3,63% | 7,7200 | 7,7200 | 7,4400 | 703 | 5.345,60 |
| 17/11/2005 | 7,7200 | 1,58% | 7,7600 | 7,7600 | 7,3600 | 1.345 | 10.265,50 |
| 16/11/2005 | 7,6000 | 1,06% | 7,2400 | 7,6000 | 7,2400 | 2.560 | 19.390,10 |
| 15/11/2005 | 7,5200 | 1,08% | 7,3600 | 7,5200 | 7,3600 | 858 | 6.377,00 |
| 14/11/2005 | 7,4400 | 0,54% | 7,3600 | 7,4400 | 7,2800 | 1.773 | 13.059,10 |
| 11/11/2005 | 7,4000 | 0,54% | 7,3600 | 7,4000 | 7,2800 | 1.185 | 8.703,60 |
| 10/11/2005 | 7,3600 | -1,08% | 7,3200 | 7,3600 | 7,3200 | 800 | 5.878,90 |
| 09/11/2005 | 7,4400 | -1,06% | 7,4000 | 7,4400 | 7,3600 | 1.850 | 13.639,00 |
| 08/11/2005 | 7,5200 | 0,53% | 7,4000 | 7,5200 | 7,4000 | 2.775 | 20.739,20 |
| 07/11/2005 | 7,4800 | 0,00% | 7,3600 | 7,4800 | 7,2800 | 4.003 | 29.736,40 |
| 04/11/2005 | 7,4800 | 1,08% | 7,3200 | 7,4800 | 7,2800 | 1.623 | 12.019,20 |
| 03/11/2005 | 7,4000 | 0,54% | 7,4000 | 7,4000 | 7,2400 | 2.330 | 17.095,30 |
| 02/11/2005 | 7,3600 | 1,66% | 7,2800 | 7,3600 | 7,2400 | 2.750 | 20.088,00 |
| 01/11/2005 | 7,2400 | -2,16% | 7,2000 | 7,4800 | 7,1200 | 3.900 | 28.467,00 |
| 31/10/2005 | 7,4000 | 0,00% | 7,3600 | 7,4000 | 7,2000 | 973 | 7.054,90 |
| 27/10/2005 | 7,4000 | 1,65% | 7,4400 | 7,4400 | 7,2800 | 222 | 1.626,90 |
| 26/10/2005 | 7,2800 | -0,55% | 7,4000 | 7,4400 | 7,2800 | 1.278 | 9.391,30 |
| 25/10/2005 | 7,3200 | -1,08% | 7,4000 | 7,4000 | 7,2000 | 633 | 4.669,00 |
| 24/10/2005 | 7,4000 | 1,65% | 7,1600 | 7,4000 | 7,1600 | 440 | 3.169,40 |
| 21/10/2005 | 7,2800 | 1,68% | 7,2800 | 7,2800 | 7,2800 | 50 | 364,00 |
| 20/10/2005 | 7,1600 | -0,56% | 7,2400 | 7,4000 | 7,0800 | 1.942 | 13.898,50 |
| 19/10/2005 | 7,2000 | -2,70% | 7,1200 | 7,2000 | 7,0400 | 1.770 | 12.633,40 |
| 18/10/2005 | 7,4000 | 1,09% | 7,2000 | 7,4000 | 7,2000 | 750 | 5.517,50 |
| 17/10/2005 | 7,3200 | 1,10% | 7,1200 | 7,3200 | 7,0000 | 1.090 | 7.894,00 |
| 14/10/2005 | 7,2400 | 0,00% | 7,2400 | 7,2400 | 7,2400 | 750 | 5.430,00 |
| 13/10/2005 | 7,2400 | 1,12% | 7,1600 | 7,3200 | 7,1200 | 3.363 | 24.146,50 |
| 12/10/2005 | 7,1600 | -1,10% | 7,2000 | 7,2000 | 7,1200 | 1.100 | 7.873,00 |
| 11/10/2005 | 7,2400 | -1,09% | 7,3600 | 7,3600 | 7,2400 | 1.630 | 11.881,20 |
| 10/10/2005 | 7,3200 | 0,00% | 7,3200 | 7,4000 | 7,3200 | 1.605 | 11.778,60 |
| 07/10/2005 | 7,3200 | 2,81% | 7,1600 | 7,4000 | 7,1600 | 2.250 | 16.493,50 |
| 06/10/2005 | 7,1200 | -0,56% | 7,1600 | 7,1600 | 6,8800 | 2.263 | 15.942,00 |
| 05/10/2005 | 7,1600 | 0,00% | 7,1200 | 7,1600 | 6,9600 | 1.125 | 8.020,40 |
| 04/10/2005 | 7,1600 | 0,56% | 7,2000 | 7,2000 | 7,1200 | 1.338 | 9.580,20 |
| 03/10/2005 | 7,1200 | -0,56% | 7,1200 | 7,1200 | 7,1200 | 50 | 356,00 |
| 30/9/2005 | 7,1600 | 0,56% | 7,1200 | 7,1600 | 6,9600 | 175 | 1.240,00 |
| 29/9/2005 | 7,1200 | -0,56% | 7,1200 | 7,1200 | 7,0400 | 675 | 4.782,00 |
| 28/9/2005 | 7,1600 | 0,56% | 7,1600 | 7,2000 | 7,0800 | 1.060 | 7.596,60 |
| 27/9/2005 | 7,1200 | -1,66% | 7,2000 | 7,2000 | 6,8800 | 2.425 | 17.060,50 |
| 26/9/2005 | 7,2400 | -0,55% | 7,1600 | 7,2400 | 7,1600 | 1.463 | 10.563,50 |
| 23/9/2005 | 7,2800 | 0,55% | 7,2000 | 7,2800 | 7,2000 | 1.488 | 10.729,00 |
| 22/9/2005 | 7,2400 | 0,00% | 7,1600 | 7,2400 | 7,1600 | 610 | 4.383,60 |
| 21/9/2005 | 7,2400 | 0,00% | 7,2400 | 7,2400 | 7,0400 | 700 | 4.995,50 |
| 20/9/2005 | 7,2400 | 0,56% | 7,2800 | 7,2800 | 7,2000 | 1.263 | 9.115,00 |
| 19/9/2005 | 7,2000 | -1,64% | 7,3200 | 7,3200 | 7,0400 | 1.663 | 11.880,00 |
| 16/9/2005 | 7,3200 | -1,08% | 7,4000 | 7,4400 | 7,3200 | 1.950 | 14.417,40 |
| 15/9/2005 | 7,4000 | 0,00% | 7,4000 | 7,4800 | 7,2800 | 1.900 | 14.000,40 |
| 14/9/2005 | 7,4000 | 0,00% | 7,4400 | 7,4400 | 7,2400 | 2.080 | 15.247,60 |
| 13/9/2005 | 7,4000 | -1,07% | 7,5200 | 7,5200 | 7,2800 | 500 | 3.716,00 |
| 12/9/2005 | 7,4800 | 0,54% | 7,4400 | 7,4800 | 7,2000 | 2.633 | 19.492,40 |
| 09/9/2005 | 7,4400 | 3,33% | 7,2000 | 7,4400 | 7,2000 | 2.748 | 20.179,30 |
| 08/9/2005 | 7,2000 | 0,00% | 7,2800 | 7,2800 | 7,0800 | 3.138 | 22.496,00 |
| 07/9/2005 | 7,2000 | 1,12% | 7,1200 | 7,2000 | 7,0000 | 4.615 | 32.763,00 |
| 06/9/2005 | 7,1200 | 1,71% | 7,0400 | 7,1200 | 7,0000 | 875 | 6.165,30 |
| 05/9/2005 | 7,0000 | 0,00% | 7,0400 | 7,0400 | 6,9200 | 4.195 | 29.346,10 |
| 02/9/2005 | 7,0000 | 1,74% | 6,8400 | 7,0000 | 6,8400 | 3.775 | 25.917,50 |
| 01/9/2005 | 6,8800 | 1,18% | 6,8000 | 6,9200 | 6,8000 | 900 | 6.169,00 |
| 31/8/2005 | 6,8000 | -0,58% | 6,8000 | 6,8000 | 6,8000 | 25 | 170,00 |
| 30/8/2005 | 6,8400 | 0,59% | 6,8000 | 6,8400 | 6,6800 | 175 | 1.187,00 |
| 29/8/2005 | 6,8000 | -2,30% | 6,8800 | 6,9600 | 6,8000 | 650 | 4.477,00 |
| 26/8/2005 | 6,9600 | -1,14% | 6,9600 | 6,9600 | 6,8800 | 900 | 6.252,50 |
| 25/8/2005 | 7,0400 | -0,56% | 7,0000 | 7,0800 | 6,6400 | 688 | 4.745,40 |
| 24/8/2005 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | ,00 | |
| 23/8/2005 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | ,00 | |
| 22/8/2005 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 6,8800 | 1.663 | 11.707,10 |
| 19/8/2005 | 7,0800 | 1,14% | 6,9200 | 7,0800 | 6,9200 | 278 | 1.954,50 |
| 18/8/2005 | 7,0000 | 0,00% | 6,9200 | 7,0000 | 6,7600 | 938 | 6.454,50 |
| 17/8/2005 | 7,0000 | -1,13% | 7,0000 | 7,0000 | 7,0000 | 375 | 2.625,00 |
| 16/8/2005 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 250 | 1.770,00 |
| 12/8/2005 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 6,7600 | 1.073 | 7.455,50 |
| 11/8/2005 | 7,0800 | 0,00% | 7,0400 | 7,1200 | 6,9200 | 750 | 5.248,40 |
| 10/8/2005 | 7,0800 | -0,56% | 7,1200 | 7,1200 | 6,9200 | 575 | 4.040,60 |
| 09/8/2005 | 7,1200 | 1,14% | 7,0400 | 7,1200 | 6,8000 | 2.825 | 19.671,00 |
| 08/8/2005 | 7,0400 | -0,56% | 7,0400 | 7,0400 | 7,0400 | 125 | 880,00 |
| 05/8/2005 | 7,0800 | 1,14% | 7,0400 | 7,0800 | 7,0400 | 350 | 2.467,00 |
| 04/8/2005 | 7,0000 | 0,57% | 6,9600 | 7,0400 | 6,8800 | 1.050 | 7.293,00 |
| 03/8/2005 | 6,9600 | 0,58% | 7,0000 | 7,0400 | 6,9600 | 848 | 5.928,60 |
| 02/8/2005 | 6,9200 | 0,58% | 6,9200 | 6,9200 | 6,9200 | 250 | 1.730,00 |
| 01/8/2005 | 6,8800 | 0,00% | 6,8400 | 6,8800 | 6,8400 | 1.040 | 7.139,20 |
| 29/7/2005 | 6,8800 | -1,15% | 6,8800 | 6,8800 | 6,8800 | 125 | 860,00 |
| 28/7/2005 | 6,9600 | -0,57% | 6,7200 | 7,0000 | 6,7200 | 463 | 3.193,00 |
| 27/7/2005 | 7,0000 | -0,57% | 6,5600 | 7,0400 | 6,5200 | 2.625 | 17.773,00 |
| 26/7/2005 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 6,6400 | 310 | 2.158,30 |
| 25/7/2005 | 7,0400 | 2,92% | 7,0000 | 7,0400 | 6,9200 | 645 | 4.517,80 |
| 22/7/2005 | 6,8400 | -2,29% | 6,9200 | 7,0000 | 6,8400 | 1.143 | 7.933,90 |
| 21/7/2005 | 7,0000 | 2,94% | 6,8000 | 7,0000 | 6,8000 | 900 | 6.282,50 |
| 20/7/2005 | 6,8000 | -3,95% | 7,0800 | 7,0800 | 6,8000 | 1.005 | 6.877,20 |
| 19/7/2005 | 7,0800 | 1,14% | 7,0000 | 7,1200 | 6,6800 | 1.518 | 10.603,60 |
| 18/7/2005 | 7,0000 | 4,17% | 6,8000 | 7,0000 | 6,8000 | 2.273 | 15.745,30 |
| 15/7/2005 | 6,7200 | 1,82% | 6,2800 | 6,7200 | 6,2400 | 438 | 2.907,30 |
| 14/7/2005 | 6,6000 | 2,48% | 6,4400 | 6,6000 | 6,4400 | 778 | 5.093,70 |
| 13/7/2005 | 6,4400 | 0,00% | 6,4800 | 6,4800 | 6,4400 | 270 | 1.740,80 |
| 12/7/2005 | 6,4400 | 0,63% | 6,4400 | 6,4400 | 6,4400 | 476 | 3.066,50 |
| 11/7/2005 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3200 | 700 | 4.438,00 |
| 08/7/2005 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 500 | 3.200,00 |
| 07/7/2005 | 6,4000 | 0,00% | 6,2800 | 6,4000 | 6,2800 | 875 | 5.501,00 |
| 06/7/2005 | 6,4000 | 4,58% | 6,1200 | 6,4000 | 6,0800 | 1.065 | 6.554,20 |
| 05/7/2005 | 6,1200 | -4,97% | 6,4000 | 6,4000 | 6,1200 | 1.363 | 8.557,00 |
| 04/7/2005 | 6,4400 | 2,55% | 6,2800 | 6,5200 | 6,2400 | 300 | 1.911,00 |
| 01/7/2005 | 6,2800 | 0,00% | 6,2800 | 6,2800 | 6,2800 | 908 | 5.699,10 |
| 30/6/2005 | 6,2800 | -1,88% | 6,3600 | 6,4000 | 6,2800 | 31.204 | 195.992,65 |
| 29/6/2005 | 6,4000 | 2,56% | 6,4000 | 6,4000 | 6,4000 | 113 | 720,00 |
| 28/6/2005 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | ,00 | |
| 27/6/2005 | 6,2400 | -1,27% | 6,2000 | 6,3600 | 6,1200 | 570 | 3.558,90 |
| 24/6/2005 | 6,3200 | -1,25% | 6,3200 | 6,3200 | 6,3200 | 25.183 | 159.153,40 |
| 23/6/2005 | 6,4000 | 4,58% | 6,1200 | 6,4000 | 6,0800 | 923 | 5.664,00 |
| 22/6/2005 | 6,1200 | -4,38% | 6,3600 | 6,3600 | 6,1200 | 818 | 5.078,00 |
| 21/6/2005 | 6,4000 | -1,84% | 6,4800 | 6,4800 | 6,3200 | 643 | 4.105,10 |
| 17/6/2005 | 6,5200 | 0,00% | 6,4800 | 6,5200 | 6,3200 | 1.075 | 6.919,00 |
| 16/6/2005 | 6,5200 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 463 | 3.032,50 |
| 15/6/2005 | 6,5200 | -4,12% | 6,8000 | 6,8000 | 6,5200 | 925 | 6.124,80 |
| 14/6/2005 | 6,8000 | -2,86% | 6,8000 | 6,8000 | 6,6000 | 825 | 5.541,00 |
| 13/6/2005 | 7,0000 | 0,00% | 6,7600 | 7,0000 | 6,7600 | 438 | 2.982,70 |
| 10/6/2005 | 7,0000 | 0,00% | 6,8000 | 7,0000 | 6,8000 | 1.563 | 10.857,50 |
| 09/6/2005 | 7,0000 | 2,94% | 6,7600 | 7,0000 | 6,7600 | 2.028 | 13.902,60 |
| 08/6/2005 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 2.498 | 16.983,00 |
| 07/6/2005 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 1.500 | 10.200,00 |
| 06/6/2005 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,7600 | 650 | 4.417,50 |
| 03/6/2005 | 6,8000 | -1,16% | 6,8800 | 6,8800 | 6,8000 | 1.043 | 7.149,00 |
| 02/6/2005 | 6,8800 | 1,78% | 6,8000 | 6,8800 | 6,8000 | 750 | 5.100,20 |
| 01/6/2005 | 6,7600 | 0,60% | 6,8400 | 6,8400 | 6,7200 | 688 | 4.666,00 |
| 31/5/2005 | 6,7200 | -4,00% | 6,8000 | 6,8000 | 6,6800 | 638 | 4.281,50 |
| 30/5/2005 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 150 | 1.050,00 |
| 27/5/2005 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 26/5/2005 | 7,0000 | 0,57% | 6,7200 | 7,0000 | 6,7200 | 1.120 | 7.763,00 |
| 25/5/2005 | 6,9600 | 0,00% | 6,8000 | 6,9600 | 6,8000 | 35 | 242,00 |
| 24/5/2005 | 6,9600 | 1,16% | 6,8000 | 6,9600 | 6,7200 | 240 | 1.634,50 |
| 23/5/2005 | 6,8800 | -0,58% | 6,8800 | 6,8800 | 6,8800 | 250 | 1.720,00 |
| 20/5/2005 | 6,9200 | 2,37% | 6,7200 | 6,9200 | 6,5200 | 425 | 2.832,50 |
| 19/5/2005 | 6,7600 | 1,81% | 6,7600 | 6,8400 | 6,7600 | 630 | 4.268,80 |
| 18/5/2005 | 6,6400 | -0,60% | 6,6400 | 6,6400 | 6,6400 | 50 | 332,00 |
| 17/5/2005 | 6,6800 | 2,45% | 6,4800 | 6,6800 | 6,4400 | 985 | 6.387,90 |
| 16/5/2005 | 6,5200 | -3,55% | 6,7200 | 6,7200 | 6,5200 | 363 | 2.403,00 |
| 13/5/2005 | 6,7600 | 1,81% | 6,7200 | 6,7600 | 6,6400 | 535 | 3.599,40 |
| 12/5/2005 | 6,6400 | 0,61% | 6,6400 | 6,6400 | 6,6400 | 668 | 4.432,20 |
| 11/5/2005 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 1.250 | 8.250,00 |
| 10/5/2005 | 6,6000 | 0,61% | 6,5600 | 6,6000 | 6,5600 | 1.088 | 7.139,00 |
| 09/5/2005 | 6,5600 | 1,23% | 6,6800 | 6,7200 | 6,4800 | 1.100 | 7.178,00 |
| 06/5/2005 | 6,4800 | 0,00% | 6,4800 | 6,4800 | 6,4800 | 563 | 3.645,00 |
| 05/5/2005 | 6,4800 | 0,00% | 6,5200 | 6,5200 | 6,4800 | 1.813 | 11.747,50 |
| 04/5/2005 | 6,4800 | 0,00% | 6,4000 | 6,4800 | 6,3200 | 780 | 4.996,70 |
| 03/5/2005 | 6,4800 | 0,00% | 6,4400 | 6,4800 | 6,4000 | 2.268 | 14.611,50 |
| 28/4/2005 | 6,4800 | -0,61% | 6,4800 | 6,4800 | 6,4800 | 63 | 405,00 |
| 27/4/2005 | 6,5200 | -0,61% | 6,5200 | 6,5200 | 6,4000 | 1.905 | 12.280,60 |
| 26/4/2005 | 6,5600 | 0,00% | 6,5600 | 6,5600 | 6,5200 | 1.383 | 9.039,90 |
| 25/4/2005 | 6,5600 | -0,61% | 6,5600 | 6,5600 | 6,4000 | 2.075 | 13.443,00 |
| 22/4/2005 | 6,6000 | 0,00% | 6,6000 | 6,6400 | 6,5200 | 1.758 | 11.537,60 |
| 21/4/2005 | 6,6000 | 0,61% | 6,5600 | 6,6000 | 6,5600 | 500 | 3.283,30 |
| 20/4/2005 | 6,5600 | 0,00% | 6,5200 | 6,5600 | 6,4800 | 1.740 | 11.389,40 |
| 19/4/2005 | 6,5600 | 3,14% | 6,4000 | 6,5600 | 6,4000 | 2.165 | 13.974,50 |
| 18/4/2005 | 6,3600 | 1,92% | 6,2000 | 6,3600 | 6,0800 | 485 | 2.999,30 |
| 15/4/2005 | 6,2400 | 0,65% | 6,1600 | 6,2400 | 6,0800 | 1.965 | 12.090,70 |
| 14/4/2005 | 6,2000 | -2,52% | 6,3200 | 6,3200 | 6,0000 | 3.013 | 18.440,50 |
| 13/4/2005 | 6,3600 | 1,27% | 6,3600 | 6,3600 | 6,2000 | 338 | 2.120,80 |
| 12/4/2005 | 6,2800 | -0,63% | 6,2800 | 6,2800 | 6,1600 | 1.938 | 12.040,00 |
| 11/4/2005 | 6,3200 | -0,63% | 6,3600 | 6,3600 | 6,3200 | 125 | 792,50 |
| 08/4/2005 | 6,3600 | -1,24% | 6,4400 | 6,4400 | 6,2000 | 750 | 4.742,50 |
| 07/4/2005 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,4000 | 138 | 883,00 |
| 06/4/2005 | 6,4400 | -1,83% | 6,5600 | 6,5600 | 6,3600 | 660 | 4.258,80 |
| 05/4/2005 | 6,5600 | 0,61% | 6,5200 | 6,5600 | 6,4400 | 218 | 1.414,20 |
| 04/4/2005 | 6,5200 | 0,62% | 6,4800 | 6,5200 | 6,3200 | 475 | 3.052,50 |
| 01/4/2005 | 6,4800 | 1,25% | 6,4000 | 6,4800 | 6,3600 | 125 | 803,50 |
| 31/3/2005 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,2800 | 1.175 | 7.459,50 |
| 30/3/2005 | 6,4000 | 1,27% | 6,3200 | 6,4000 | 6,1600 | 778 | 4.905,40 |
| 29/3/2005 | 6,3200 | 0,00% | 6,3200 | 6,3200 | 6,2800 | 473 | 2.985,10 |
| 24/3/2005 | 6,3200 | 0,00% | 6,3200 | 6,3200 | 6,1600 | 603 | 3.767,60 |
| 23/3/2005 | 6,3200 | 0,64% | 6,2800 | 6,3200 | 6,2000 | 270 | 1.689,80 |
| 22/3/2005 | 6,2800 | 0,64% | 6,2800 | 6,2800 | 6,2400 | 638 | 3.984,30 |
| 21/3/2005 | 6,2400 | -2,50% | 6,4000 | 6,4000 | 6,2400 | 678 | 4.306,80 |
| 18/3/2005 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3600 | 873 | 5.576,50 |
| 17/3/2005 | 6,4000 | -0,62% | 6,4400 | 6,4400 | 6,2800 | 457 | 2.916,40 |
| 16/3/2005 | 6,4400 | 0,63% | 6,4800 | 6,4800 | 6,2000 | 1.546 | 9.827,80 |
| 15/3/2005 | 6,4000 | -4,76% | 6,7200 | 6,7200 | 6,1600 | 3.465 | 22.462,90 |
| 11/3/2005 | 6,7200 | -1,18% | 6,8000 | 6,8000 | 6,6000 | 1.093 | 7.339,50 |
| 10/3/2005 | 6,8000 | 0,59% | 6,7600 | 6,8000 | 6,6000 | 3.028 | 20.243,40 |
| 09/3/2005 | 6,7600 | -1,17% | 6,8400 | 6,8400 | 6,7200 | 913 | 6.212,50 |
| 08/3/2005 | 6,8400 | -1,72% | 6,9600 | 6,9600 | 6,6000 | 12.220 | 81.397,30 |
| 07/3/2005 | 6,9600 | -0,57% | 7,0000 | 7,0400 | 6,8400 | 2.095 | 14.478,30 |
| 04/3/2005 | 7,0000 | -2,78% | 7,1600 | 7,1600 | 7,0000 | 1.140 | 8.022,60 |
| 03/3/2005 | 7,2000 | 0,00% | 7,0800 | 7,2000 | 7,0000 | 1.283 | 9.069,00 |
| 02/3/2005 | 7,2000 | 0,56% | 7,2000 | 7,2000 | 7,0000 | 1.183 | 8.357,00 |
| 01/3/2005 | 7,1600 | -3,76% | 7,2400 | 7,2400 | 7,1200 | 1.125 | 8.054,00 |
| 28/2/2005 | 7,4400 | -1,06% | 7,5200 | 7,5600 | 7,3200 | 2.450 | 18.303,40 |
| 25/2/2005 | 7,5200 | 1,62% | 7,4000 | 7,5200 | 7,3200 | 1.548 | 11.445,80 |
| 24/2/2005 | 7,4000 | 1,09% | 7,4400 | 7,4400 | 7,2000 | 2.953 | 21.645,10 |
| 23/2/2005 | 7,3200 | 1,10% | 7,2400 | 7,3600 | 7,2400 | 1.375 | 10.018,20 |
| 22/2/2005 | 7,2400 | -0,55% | 7,2800 | 7,4000 | 7,1200 | 3.415 | 24.747,80 |
| 21/2/2005 | 7,2800 | 2,25% | 7,2000 | 7,4000 | 7,1600 | 2.625 | 18.984,20 |
| 18/2/2005 | 7,1200 | 0,00% | 7,2000 | 7,2000 | 6,9600 | 2.465 | 17.402,80 |
| 17/2/2005 | 7,1200 | -1,66% | 7,0400 | 7,2800 | 7,0400 | 1.500 | 10.669,00 |
| 16/2/2005 | 7,2400 | 1,12% | 7,0000 | 7,2400 | 7,0000 | 1.680 | 11.957,70 |
| 15/2/2005 | 7,1600 | 0,00% | 7,2000 | 7,2400 | 7,0400 | 1.763 | 12.623,70 |
| 14/2/2005 | 7,1600 | 0,00% | 7,0400 | 7,1600 | 7,0400 | 263 | 1.871,00 |
| 11/2/2005 | 7,1600 | 0,00% | 7,1600 | 7,2000 | 7,0000 | 1.145 | 8.056,70 |
| 10/2/2005 | 7,1600 | -0,56% | 7,2000 | 7,2000 | 7,0000 | 255 | 1.817,50 |
| 09/2/2005 | 7,2000 | -2,70% | 7,2800 | 7,2800 | 7,0800 | 465 | 3.331,30 |
| 08/2/2005 | 7,4000 | 0,54% | 7,4400 | 7,5200 | 7,2800 | 4.910 | 36.519,50 |
| 07/2/2005 | 7,3600 | 2,22% | 7,2000 | 7,4000 | 7,2000 | 3.030 | 22.095,70 |
| 04/2/2005 | 7,2000 | -0,55% | 7,0000 | 7,2000 | 7,0000 | 1.008 | 7.092,70 |
| 03/2/2005 | 7,2400 | -1,09% | 6,9600 | 7,2400 | 6,9600 | 525 | 3.724,00 |
| 02/2/2005 | 7,3200 | -0,54% | 7,1200 | 7,3200 | 7,1200 | 23.725 | 168.952,00 |
| 01/2/2005 | 7,3600 | -2,13% | 7,5200 | 7,5200 | 7,1200 | 495 | 3.697,10 |
| 31/1/2005 | 7,5200 | 6,21% | 7,2000 | 7,5200 | 7,0800 | 3.745 | 27.193,70 |
| 28/1/2005 | 7,0800 | 2,31% | 6,9200 | 7,2400 | 6,9200 | 3.513 | 25.005,50 |
| 27/1/2005 | 6,9200 | 0,00% | 6,9200 | 7,0000 | 6,8000 | 4.393 | 30.201,30 |
| 26/1/2005 | 6,9200 | 1,17% | 6,8400 | 6,9200 | 6,7600 | 4.853 | 33.025,50 |
| 25/1/2005 | 6,8400 | -0,58% | 6,8800 | 6,8800 | 6,8000 | 1.960 | 13.446,60 |
| 24/1/2005 | 6,8800 | 0,00% | 6,8800 | 6,8800 | 6,8800 | ,00 | |
| 21/1/2005 | 6,8800 | 0,58% | 6,8400 | 6,8800 | 6,8000 | 1.488 | 10.159,40 |
| 20/1/2005 | 6,8400 | -1,16% | 6,7600 | 6,8400 | 6,7600 | 873 | 5.923,50 |
| 19/1/2005 | 6,9200 | -1,70% | 7,0800 | 7,0800 | 6,8800 | 1.200 | 8.297,00 |
| 18/1/2005 | 7,0400 | 0,57% | 7,0400 | 7,0400 | 7,0400 | 100 | 704,00 |
| 17/1/2005 | 7,0000 | 1,74% | 6,9600 | 7,0000 | 6,7600 | 325 | 2.267,00 |
| 14/1/2005 | 6,8800 | 0,58% | 6,9200 | 6,9200 | 6,7200 | 1.168 | 7.925,90 |
| 13/1/2005 | 6,8400 | 0,00% | 6,8400 | 6,8800 | 6,7200 | 425 | 2.894,30 |
| 12/1/2005 | 6,8400 | -2,29% | 6,9200 | 6,9200 | 6,6800 | 3.328 | 22.624,30 |
| 11/1/2005 | 7,0000 | -3,31% | 7,2000 | 7,2400 | 6,7200 | 3.100 | 21.708,30 |
| 10/1/2005 | 7,2400 | -3,72% | 7,2800 | 7,3600 | 7,2400 | 1.180 | 8.591,00 |
| 07/1/2005 | 7,5200 | 0,00% | 7,6000 | 7,6000 | 7,2800 | 1.350 | 10.240,00 |
| 05/1/2005 | 7,5200 | -1,05% | 7,2800 | 7,5200 | 7,2800 | 188 | 1.377,40 |
| 04/1/2005 | 7,6000 | 0,00% | 7,2800 | 7,6000 | 7,2800 | 1.450 | 10.984,50 |
| 03/1/2005 | 7,6000 | 0,00% | 7,5200 | 7,6000 | 7,5200 | 125 | 944,00 |
| 31/12/2004 | 7,6000 | 0,53% | 7,4000 | 7,6000 | 7,4000 | 175 | 1.305,00 |
| 30/12/2004 | 7,5600 | -0,53% | 7,3600 | 7,5600 | 7,3600 | 125 | 927,00 |
| 29/12/2004 | 7,6000 | 1,06% | 7,3600 | 7,6400 | 7,3200 | 3.400 | 25.392,40 |
| 28/12/2004 | 7,5200 | -2,08% | 7,5200 | 7,5600 | 7,3600 | 915 | 6.841,20 |
| 27/12/2004 | 7,6800 | -2,04% | 7,6400 | 7,6800 | 7,6000 | 900 | 6.842,80 |
| 24/12/2004 | 7,8400 | 0,00% | 7,8400 | 7,8400 | 7,8400 | 125 | 980,00 |
| 23/12/2004 | 7,8400 | -0,51% | 7,6800 | 7,8400 | 7,5200 | 2.285 | 17.593,60 |
| 22/12/2004 | 7,8800 | 1,03% | 7,7600 | 7,9200 | 7,7200 | 1.650 | 12.884,50 |
| 21/12/2004 | 7,8000 | 0,52% | 7,6000 | 7,8800 | 7,5600 | 3.850 | 29.575,70 |
| 20/12/2004 | 7,7600 | -2,02% | 7,6000 | 7,7600 | 7,4400 | 2.075 | 15.787,40 |
| 17/12/2004 | 7,9200 | 3,66% | 7,5600 | 7,9200 | 7,3200 | 3.955 | 29.732,20 |
| 16/12/2004 | 7,6400 | -2,05% | 7,5600 | 7,6400 | 7,5200 | 500 | 3.794,00 |
| 15/12/2004 | 7,8000 | -1,02% | 7,8000 | 7,8000 | 7,8000 | 250 | 1.950,00 |
| 14/12/2004 | 7,8800 | 2,07% | 7,5600 | 7,8800 | 7,5600 | 2.778 | 21.451,40 |
| 13/12/2004 | 7,7200 | -0,52% | 7,7200 | 7,7200 | 7,7200 | 250 | 1.930,00 |
| 10/12/2004 | 7,7600 | 2,65% | 7,6400 | 7,8000 | 7,6000 | 2.000 | 15.347,70 |
| 09/12/2004 | 7,5600 | -0,53% | 7,3600 | 7,6000 | 7,3600 | 1.590 | 12.020,40 |
| 08/12/2004 | 7,6000 | -1,55% | 7,5600 | 7,6800 | 7,5600 | 840 | 6.357,70 |
| 07/12/2004 | 7,7200 | 2,66% | 7,4000 | 7,7200 | 7,4000 | 2.000 | 15.109,00 |
| 06/12/2004 | 7,5200 | -0,53% | 7,6000 | 7,6000 | 7,5200 | 258 | 1.946,40 |
| 03/12/2004 | 7,5600 | 5,59% | 7,1600 | 7,5600 | 7,0400 | 2.318 | 17.022,40 |
| 02/12/2004 | 7,1600 | 2,87% | 7,0000 | 7,1600 | 7,0000 | 1.063 | 7.491,50 |
| 01/12/2004 | 6,9600 | -1,14% | 6,9600 | 6,9600 | 6,8800 | 1.038 | 7.190,10 |
| 30/11/2004 | 7,0400 | 1,15% | 6,9600 | 7,0800 | 6,9200 | 2.250 | 15.744,50 |
| 29/11/2004 | 6,9600 | -1,14% | 6,9200 | 7,0400 | 6,9200 | 1.238 | 8.669,00 |
| 26/11/2004 | 7,0400 | 0,57% | 6,8400 | 7,0800 | 6,8400 | 1.513 | 10.579,00 |
| 25/11/2004 | 7,0000 | -0,57% | 6,9200 | 7,0000 | 6,9200 | 763 | 5.293,50 |
| 24/11/2004 | 7,0400 | -0,56% | 6,9200 | 7,0400 | 6,9200 | 410 | 2.855,20 |
| 23/11/2004 | 7,0800 | -0,56% | 6,9600 | 7,1200 | 6,9200 | 2.180 | 15.398,10 |
| 22/11/2004 | 7,1200 | 1,71% | 6,8800 | 7,1200 | 6,8800 | 2.983 | 20.883,90 |
| 19/11/2004 | 7,0000 | -1,69% | 7,0000 | 7,0000 | 6,8400 | 1.733 | 11.922,51 |
| 18/11/2004 | 7,1200 | 0,00% | 7,0000 | 7,1200 | 6,9200 | 1.365 | 9.500,60 |
| 17/11/2004 | 7,1200 | -1,11% | 7,0400 | 7,1200 | 6,8800 | 250 | 1.747,80 |
| 16/11/2004 | 7,2000 | -0,55% | 6,9600 | 7,2000 | 6,9600 | 78 | 540,00 |
| 15/11/2004 | 7,2400 | -0,55% | 7,2000 | 7,2800 | 7,1200 | 1.898 | 13.610,20 |
| 12/11/2004 | 7,2800 | 3,41% | 7,0400 | 7,6000 | 7,0400 | 124.413 | 887.260,60 |
| 11/11/2004 | 7,0400 | 2,33% | 6,8800 | 7,1200 | 6,8800 | 2.615 | 18.337,40 |
| 10/11/2004 | 6,8800 | 0,00% | 6,8800 | 6,9200 | 6,8000 | 1.920 | 13.182,20 |
| 09/11/2004 | 6,8800 | -0,58% | 6,9600 | 6,9600 | 6,7200 | 1.710 | 11.674,50 |
| 08/11/2004 | 6,9200 | 0,58% | 6,8000 | 6,9600 | 6,6400 | 1.263 | 8.550,40 |
| 05/11/2004 | 6,8800 | 0,00% | 6,6400 | 6,8800 | 6,6400 | 1.603 | 10.834,40 |
| 04/11/2004 | 6,8800 | 0,00% | 6,8400 | 6,8800 | 6,6800 | 14.498 | 99.616,50 |
| 03/11/2004 | 6,8800 | -1,71% | 6,9600 | 6,9600 | 6,7600 | 975 | 6.702,00 |
| 02/11/2004 | 7,0000 | 0,00% | 7,0400 | 7,1600 | 6,8800 | 2.210 | 15.671,80 |
| 01/11/2004 | 7,0000 | 1,16% | 6,9200 | 7,0000 | 6,8000 | 650 | 4.520,50 |
| 29/10/2004 | 6,9200 | 2,37% | 6,7600 | 6,9600 | 6,4800 | 66.240 | 448.059,00 |
| 27/10/2004 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 26/10/2004 | 6,7600 | -0,59% | 6,5600 | 6,8000 | 6,5600 | 1.025 | 6.745,00 |
| 25/10/2004 | 6,8000 | 0,00% | 6,5200 | 6,8000 | 6,4000 | 633 | 4.133,60 |
| 22/10/2004 | 6,8000 | 1,19% | 6,5600 | 6,9600 | 6,5600 | 4.635 | 31.765,10 |
| 21/10/2004 | 6,7200 | -0,59% | 6,7600 | 6,7600 | 6,4800 | 733 | 4.896,80 |
| 20/10/2004 | 6,7600 | 1,81% | 6,6400 | 6,7600 | 6,6400 | 222 | 1.491,20 |
| 19/10/2004 | 6,6400 | 0,00% | 6,4400 | 6,6400 | 6,4400 | 228 | 1.159,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|