Συνεχης ενημερωση

ΝΤΡΟΥΚΦΑΡΜΠΕΝ ΕΛΛΑΣ Α.Ε.Β.Ε. (ΔΡΟΥΚ)

1,4000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/5/2002	9,8400	0,41%	9,9200	9,9200	9,4800	20.458	197.720,00
22/5/2002	9,8000	-3,92%	10,3600	10,3600	9,6800	7.730	76.697,60
21/5/2002	10,2000	-1,92%	10,3200	10,3200	9,8400	7.153	72.315,90
20/5/2002	10,4000	0,78%	10,4800	10,4800	10,2000	17.415	180.552,50
17/5/2002	10,3200	1,98%	10,2000	10,5600	10,1200	32.567	338.354,80
16/5/2002	10,1200	0,40%	10,0000	10,3600	9,9600	10.748	109.257,40
15/5/2002	10,0800	-1,56%	10,3600	10,4000	9,9600	25.668	262.246,10
14/5/2002	10,2400	2,40%	10,1200	10,2800	9,8800	16.108	162.852,30
13/5/2002	10,0000	0,00%	10,0000	10,4800	9,8400	48.133	494.016,20
10/5/2002	10,0000	1,63%	9,9600	10,0800	9,6400	8.575	85.074,30
09/5/2002	9,8400	-1,99%	10,1600	10,2000	9,6800	10.283	102.373,20
08/5/2002	10,0400	5,46%	9,6400	10,0800	9,6000	13.330	131.336,80
02/5/2002	9,5200	1,28%	9,3600	9,5600	9,1200	5.775	54.517,00
30/4/2002	9,4000	-2,08%	9,4800	9,7200	9,2000	14.840	139.495,80
29/4/2002	9,6000	-5,51%	10,1600	10,3200	9,4800	39.928	90.532,40
26/4/2002	10,1600	10,92%	9,1200	10,6400	9,1200	83.210	833.519,20
25/4/2002	9,1600	2,23%	8,8000	9,2000	8,7600	21.278	191.686,10
24/4/2002	8,9600	5,16%	8,6800	8,9600	8,4400	5.770	50.484,30
23/4/2002	8,5200	1,43%	8,7200	8,8000	8,5200	5.788	50.230,60
22/4/2002	8,4000	-4,11%	8,8800	8,8800	8,4000	1.775	15.208,50
19/4/2002	8,7600	1,39%	8,3200	8,7600	8,3200	3.400	29.379,20
18/4/2002	8,6400	0,47%	8,7200	8,7600	8,5200	2.945	25.510,50
17/4/2002	8,6000	2,87%	8,6000	8,6000	8,4400	4.168	35.665,40
16/4/2002	8,3600	0,48%	8,2000	8,6000	8,2000	5.693	47.926,10
15/4/2002	8,3200	-3,26%	8,4400	8,4800	8,3200	4.258	35.698,70
12/4/2002	8,6000	-0,92%	8,6400	8,7600	8,5200	2.678	23.141,30
11/4/2002	8,6800	1,40%	8,6000	8,8400	8,4800	4.673	40.790,00
10/4/2002	8,5600	-1,38%	8,7600	8,8000	8,4000	2.840	24.453,80
09/4/2002	8,6800	3,83%	8,3600	8,7200	8,3200	5.318	45.035,10
08/4/2002	8,3600	-6,28%	8,9600	8,9600	8,3200	7.050	60.556,00
05/4/2002	8,9200	4,69%	8,9200	9,0000	8,6000	10.185	89.426,80
04/4/2002	8,5200	0,47%	8,7200	8,7200	8,4400	5.948	51.068,30
03/4/2002	8,4800	1,44%	8,2400	9,0000	8,1200	9.090	77.306,80
02/4/2002	8,3600	-5,43%	8,6800	8,6800	8,3200	10.018	84.739,00
28/3/2002	8,8400	0,45%	8,9200	8,9200	8,6800	3.380	29.738,70
27/3/2002	8,8000	1,85%	8,6400	8,9600	8,6000	3.900	34.060,30
26/3/2002	8,6400	-4,85%	8,7200	8,8800	8,6400	5.108	44.720,80
22/3/2002	9,0800	0,44%	8,9600	9,2800	8,8400	7.568	68.607,60
21/3/2002	9,0400	-2,16%	9,2000	9,3200	9,0000	8.195	75.249,80
20/3/2002	9,2400	-2,53%	9,2800	9,4000	9,2000	5.023	46.587,20
19/3/2002	9,4800	-1,66%	9,6800	9,6800	9,3600	3.772	35.954,20
15/3/2002	9,6400	0,42%	9,8000	9,8000	9,6000	6.126	59.324,60
14/3/2002	9,6000	-1,23%	9,6000	9,7200	9,4800	2.975	28.480,80
13/3/2002	9,7200	-0,41%	9,6400	9,8400	9,5200	7.273	70.577,30
12/3/2002	9,7600	-2,40%	10,0400	10,0400	9,5600	11.100	107.947,20
11/3/2002	10,0000	-0,40%	10,0800	10,2800	9,8400	9.510	96.198,40
08/3/2002	10,0400	2,87%	9,8800	10,2800	9,8400	34.060	343.396,10
07/3/2002	9,7600	4,72%	9,5600	9,8000	9,3600	8.157	78.421,70
06/3/2002	9,3200	-2,92%	9,8800	9,8800	9,3200	5.910	55.883,00
05/3/2002	9,6000	-0,83%	9,6800	9,8000	9,5200	4.530	43.743,10
04/3/2002	9,6800	3,86%	9,5600	9,8400	9,5600	9.380	90.604,30
01/3/2002	9,3200	2,64%	9,0800	9,4000	9,0800	10.243	94.845,80
28/2/2002	9,0800	-3,81%	9,3200	9,3600	9,0400	10.280	94.269,70
27/2/2002	9,4400	-5,22%	10,0400	10,0400	9,3200	8.493	81.418,50
26/2/2002	9,9600	3,32%	9,8000	10,0400	9,6800	12.708	125.273,60
25/2/2002	9,6400	0,00%	9,4400	9,7600	9,4400	6.249	59.929,25
22/2/2002	9,6400	-1,63%	9,7200	9,7200	9,4000	9.223	88.327,40
21/2/2002	9,8000	-1,21%	10,2000	10,2000	9,7200	5.498	54.690,10
20/2/2002	9,9200	-0,40%	10,0000	10,0400	9,6800	7.743	76.649,10
19/2/2002	9,9600	-1,97%	10,1600	10,2800	9,6400	14.023	140.513,40
18/2/2002	10,1600	-0,39%	10,0800	10,2400	10,0000	5.823	58.635,80
15/2/2002	10,2000	1,59%	10,3600	10,3600	10,0400	9.805	99.535,60
14/2/2002	10,0400	0,00%	10,3200	10,3200	10,0400	6.465	65.371,90
13/2/2002	10,0400	0,00%	10,0000	10,2000	10,0000	5.740	57.898,30
12/2/2002	10,0400	0,00%	10,2800	10,2800	9,9200	7.323	73.579,70
11/2/2002	10,0400	-0,79%	10,4000	10,4000	10,0400	4.710	47.996,80
08/2/2002	10,1200	-2,69%	10,5200	10,6400	10,0400	5.378	55.231,30
07/2/2002	10,4000	3,17%	10,0800	10,5200	10,0000	12.835	131.598,30
06/2/2002	10,0800	0,40%	10,0000	10,2800	9,9200	29.905	301.078,80
05/2/2002	10,0400	-1,95%	10,1600	10,2800	9,9200	6.607	66.859,90
04/2/2002	10,2400	-2,66%	10,7200	10,7200	10,1600	7.493	77.818,90
01/2/2002	10,5200	0,38%	10,4800	11,0800	10,4800	47.133	509.733,70
31/1/2002	10,4800	4,38%	10,1600	10,8400	10,1200	22.755	239.455,50
30/1/2002	10,0400	-2,33%	10,0800	10,1600	9,8800	9.263	92.605,50
29/1/2002	10,2800	-1,53%	10,4800	10,6000	10,2400	12.560	130.691,10
28/1/2002	10,4400	2,76%	10,3200	10,6000	10,2400	11.263	117.295,00
25/1/2002	10,1600	0,40%	10,0800	10,2400	9,8800	9.155	92.242,70
24/1/2002	10,1200	-3,07%	10,6400	10,6400	10,0000	21.978	227.602,30
23/1/2002	10,4400	-1,14%	10,6400	10,6800	10,4400	13.181	138.944,30
22/1/2002	10,5600	2,72%	10,4000	10,9600	10,2800	39.923	427.335,80
21/1/2002	10,2800	-4,46%	10,8400	10,8800	10,2000	27.513	288.038,20
18/1/2002	10,7600	13,50%	9,5600	10,8400	9,5600	118.065	1.232.447,30
17/1/2002	9,4800	3,49%	9,2000	9,5200	9,2000	6.657	62.709,80
16/1/2002	9,1600	-0,43%	9,2400	9,4000	9,1200	5.175	47.812,30
15/1/2002	9,2000	0,00%	8,9600	9,5200	8,9600	6.361	58.994,65
14/1/2002	9,2000	-2,54%	9,4000	9,6000	9,1200	11.650	96.357,70
11/1/2002	9,4400	1,29%	9,4000	9,9200	9,3600	27.810	264.600,80
10/1/2002	9,3200	0,87%	9,1200	9,4400	9,1200	7.773	72.212,90
09/1/2002	9,2400	2,21%	8,9200	9,3200	8,8000	11.910	106.934,00
08/1/2002	9,0400	-5,83%	9,6400	9,7200	9,0000	8.228	76.707,40
07/1/2002	9,6000	0,84%	9,5200	9,6400	9,4000	4.753	45.417,60
04/1/2002	9,5200	0,85%	9,6000	9,6800	9,2400	10.053	95.480,60
03/1/2002	9,4400	-0,84%	9,5600	9,9200	9,3200	21.428	206.397,10
02/1/2002	9,5200	11,21%	8,5200	9,5600	8,5200	23.580	218.099,90
28/12/2001	8,5600	0,47%	8,7600	8,7600	8,5200	9.700	83.450,10
27/12/2001	8,5200	-2,29%	8,7200	8,9600	8,5200	6.129	53.074,60
24/12/2001	8,7200	-0,91%	8,8000	8,8800	8,6000	7.175	62.612,00
21/12/2001	8,8000	-3,93%	8,9600	9,1600	8,7200	18.348	163.129,60
20/12/2001	9,1600	-2,97%	9,4800	9,6000	9,1200	6.593	61.477,00
19/12/2001	9,4400	3,51%	9,3200	9,4400	9,1200	13.000	121.689,70
18/12/2001	9,1200	-0,87%	9,2000	9,3600	8,8000	12.310	111.067,50
17/12/2001	9,2000	-2,95%	9,6800	9,6800	8,9600	6.907	65.129,80
14/12/2001	9,4800	-0,42%	9,4000	9,8000	9,4000	16.920	162.734,30
13/12/2001	9,5200	-5,56%	9,8800	10,0400	9,3600	18.975	184.145,70
12/12/2001	10,0800	-4,55%	10,9600	10,9600	10,0400	15.755	161.940,20
11/12/2001	10,5600	-3,30%	11,0000	11,0800	10,4800	14.610	158.247,40
10/12/2001	10,9200	-2,15%	11,0000	11,2000	10,8000	10.348	114.102,20
07/12/2001	11,1600	-1,06%	11,2800	11,4800	11,0400	13.380	150.582,20
06/12/2001	11,2800	4,06%	11,1600	11,4800	11,1200	28.200	317.835,50
05/12/2001	10,8400	3,04%	10,6000	11,0000	10,6000	10.620	114.700,00
04/12/2001	10,5200	0,77%	10,4000	10,9200	10,4000	20.108	213.201,10
03/12/2001	10,4400	-7,45%	10,8400	10,9200	10,4000	28.033	296.930,60
30/11/2001	11,2800	-1,74%	11,6000	11,7200	11,2400	24.332	278.961,17
29/11/2001	11,4800	2,50%	11,1600	11,6800	10,9600	39.590	452.436,60
28/11/2001	11,2000	1,82%	11,0400	11,5200	10,8000	42.935	482.405,93
27/11/2001	11,0000	4,56%	10,6800	11,2000	10,5200	37.312	407.989,04
26/11/2001	10,5200	-2,59%	10,9600	11,2000	10,3600	38.035	403.939,40
23/11/2001	10,8000	-11,18%	12,1600	12,2400	10,7600	49.315	563.634,30
22/11/2001	12,1600	-0,65%	12,6400	12,9600	11,9200	121.945	1.527.305,80
21/11/2001	12,2400	3,73%	11,8000	12,8800	11,8000	104.380	1.299.347,00
20/11/2001	11,8000	2,43%	11,4000	12,0000	11,3600	92.418	1.085.820,50
19/11/2001	11,5200	3,23%	11,1600	11,7600	11,1600	66.630	767.069,50
16/11/2001	11,1600	0,36%	11,1200	11,3600	11,0400	26.585	296.990,00
15/11/2001	11,1200	0,72%	11,1600	11,8400	11,0000	82.265	945.107,10
14/11/2001	11,0400	1,47%	11,2000	11,2800	10,8000	38.320	424.581,80
13/11/2001	10,8800	1,49%	10,6000	11,2800	10,6000	38.143	418.215,10
12/11/2001	10,7200	-0,74%	10,6400	11,2800	10,4400	45.505	496.434,70
09/11/2001	10,8000	-3,23%	11,4000	12,2400	10,5200	228.010	2.613.121,10
08/11/2001	11,1600	17,72%	9,5600	11,1600	9,5600	199.733	2.132.549,50
07/11/2001	9,4800	0,42%	9,4400	9,8000	9,3600	33.250	318.726,80
06/11/2001	9,4400	-0,42%	9,5200	9,8000	9,2800	56.193	536.143,06
05/11/2001	9,4800	7,24%	8,8000	9,5600	8,8000	57.390	535.425,50
02/11/2001	8,8400	1,38%	8,8000	9,0800	8,5600	34.768	308.950,20
01/11/2001	8,7200	1,87%	8,8000	9,0800	8,6400	34.775	305.750,50
31/10/2001	8,5600	1,90%	8,4000	8,7600	8,4000	18.215	157.259,20
30/10/2001	8,4000	-1,41%	8,4000	8,4400	8,2400	8.513	70.998,00
29/10/2001	8,5200	0,47%	8,4000	8,5600	8,3200	6.443	54.574,30
26/10/2001	8,4800	1,92%	8,4000	8,6800	8,3600	13.165	112.156,00
25/10/2001	8,3200	-1,42%	8,4800	8,6800	8,2800	12.200	101.992,20
24/10/2001	8,4400	-2,76%	8,7200	8,8800	8,4000	18.173	156.672,40
23/10/2001	8,6800	0,00%	8,8800	9,0800	8,6000	34.486	306.399,45
22/10/2001	8,6800	1,88%	8,7200	8,8000	8,6400	15.027	130.428,90
19/10/2001	8,5200	-0,93%	8,6400	8,8000	8,4400	10.770	92.654,50
18/10/2001	8,6000	-2,27%	8,6800	8,6800	8,4800	9.615	82.319,60
17/10/2001	8,8000	3,77%	8,6000	9,0000	8,6000	43.475	383.962,60
16/10/2001	8,4800	2,42%	8,4400	8,6000	8,4000	8.960	76.050,30
15/10/2001	8,2800	-1,43%	8,5200	8,5200	8,2800	4.298	35.935,40
12/10/2001	8,4000	-0,47%	8,4000	8,6000	8,2000	14.677	123.874,90
11/10/2001	8,4400	0,96%	8,5600	8,6400	8,3600	13.773	117.687,90
10/10/2001	8,3600	1,46%	8,3200	8,4000	8,0800	14.335	118.904,40
09/10/2001	8,2400	-0,96%	8,4800	8,6000	8,1600	23.903	201.014,70
08/10/2001	8,3200	-3,70%	7,8400	8,4000	7,8400	51.898	421.826,00
05/10/2001	8,6400	-7,69%	9,2800	9,4000	8,6000	34.133	304.829,50
04/10/2001	9,3600	2,18%	9,4800	9,8000	9,2400	78.083	743.104,60
03/10/2001	9,1600	4,57%	8,8000	9,4400	8,7600	78.435	718.752,54
02/10/2001	8,7600	1,86%	8,6800	8,9200	8,4800	33.553	292.672,70
01/10/2001	8,6000	-3,15%	8,7600	9,1600	8,5600	43.055	379.130,90
28/9/2001	8,8800	3,26%	8,8400	9,0800	8,7600	54.530	487.825,60
27/9/2001	8,6000	-1,83%	8,6400	8,9600	8,5200	26.460	231.302,70
26/9/2001	8,7600	-1,35%	9,0800	9,3200	8,6800	68.203	618.613,20
25/9/2001	8,8800	0,45%	8,8400	9,4400	8,5600	115.703	1.048.287,00
24/9/2001	8,8400	7,28%	8,5600	9,0000	8,5600	74.200	656.560,90
21/9/2001	8,2400	2,49%	7,1200	8,4000	7,1200	82.320	631.020,90
20/9/2001	8,0400	-2,43%	7,7200	8,8800	7,6800	78.190	652.489,50
19/9/2001	8,2400	7,29%	8,0800	9,0400	8,0800	83.610	718.074,21
18/9/2001	7,6800	17,79%	6,6000	7,6800	6,3200	99.180	717.489,59
17/9/2001	6,5200	2,52%	6,3600	6,6000	5,3200	82.523	487.850,60
14/9/2001	6,3600	-12,15%	7,2400	7,2400	5,9600	44.728	295.444,90
13/9/2001	7,2400	-3,72%	7,5200	7,8000	7,2000	52.170	392.132,50
12/9/2001	7,5200	-11,74%	8,0800	8,0800	7,5200	32.040	241.671,30
11/9/2001	8,5200	0,95%	8,8000	9,0000	8,4400	40.460	351.921,01
10/9/2001	8,4400	-9,83%	9,3600	9,3600	8,2400	49.700	430.502,79
07/9/2001	9,3600	-4,10%	9,7600	9,9200	9,2400	51.628	491.410,10
06/9/2001	9,7600	-4,31%	10,4000	10,5200	9,4400	75.440	738.518,61
05/9/2001	10,2000	-4,49%	11,0000	11,2000	10,0800	90.265	1.861.963,89
04/9/2001	10,6800	5,53%	10,4400	11,1200	9,8000	266.520	2.788.296,70
03/9/2001	10,1200	-16,23%	11,7600	12,4800	9,9200	187.050	2.023.812,50
31/8/2001	12,0800	-13,22%	13,4400	13,7600	11,8400	150.970	1.943.764,79
30/8/2001	13,9200	-0,57%	14,1600	15,1200	13,5200	127.719	1.835.535,79
29/8/2001	14,0000	-1,69%	14,0000	15,3600	13,4400	158.050	2.306.088,40
28/8/2001	14,2400	-5,32%	15,6000	15,9200	14,0000	119.801	1.801.536,70
27/8/2001	15,0400	17,50%	13,2000	15,0400	12,9600	204.961	2.977.905,75
24/8/2001	12,8000	2,56%	13,0400	14,6400	12,6400	214.639	2.948.066,44
23/8/2001	12,4800	17,74%	11,8400	12,4800	11,8400	127.539	1.586.088,90
22/8/2001	10,6000	17,78%	9,1600	10,6000	9,1600	110.034	1.137.701,91
21/8/2001	9,0000	1,35%	9,3200	9,3200	8,9200	4.800	43.336,80
20/8/2001	8,8800	-3,48%	9,1200	9,2000	8,7600	4.329	38.798,80
17/8/2001	9,2000	-2,13%	9,0400	9,6000	9,0000	3.063	28.505,10
16/8/2001	9,4000	-0,84%	9,5600	9,7200	9,3600	7.603	72.583,60
14/8/2001	9,4800	3,95%	9,3600	9,5200	9,3200	19.048	179.438,89
13/8/2001	9,1200	5,07%	8,8000	9,5600	8,6400	43.213	397.961,99
10/8/2001	8,6800	-2,25%	9,2000	9,2000	8,6400	2.138	18.690,10
09/8/2001	8,8800	4,72%	9,3200	9,3200	8,2800	7.600	66.589,90
08/8/2001	8,4800	-2,75%	9,0400	9,0400	8,3200	2.833	24.203,10
07/8/2001	8,7200	-8,40%	8,9600	9,3600	8,4800	13.028	115.342,70
06/8/2001	9,5200	4,39%	8,8000	9,6000	8,7200	9.270	86.134,10
03/8/2001	9,1200	-0,44%	9,1200	9,3200	8,7600	9.794	89.337,80
02/8/2001	9,1600	7,01%	8,5600	9,3600	8,5600	25.495	231.752,60
01/8/2001	8,5600	10,31%	8,0000	8,8000	8,0000	21.893	184.184,20
31/7/2001	7,7600	2,11%	7,7600	7,7600	7,2000	4.145	30.849,50
30/7/2001	7,6000	-4,04%	7,4400	8,1200	7,4400	6.190	48.625,60
27/7/2001	7,9200	5,88%	7,4800	8,0000	7,4800	5.358	42.337,90
26/7/2001	7,4800	1,63%	7,4400	7,6000	7,2800	4.225	31.554,30
25/7/2001	7,3600	2,22%	7,2800	7,4400	7,0400	3.218	23.637,10
24/7/2001	7,2000	4,05%	7,1600	7,3600	6,8800	2.793	19.903,80
23/7/2001	6,9200	1,76%	6,9200	6,9200	6,6000	975	6.729,00
20/7/2001	6,8000	-2,86%	7,4400	7,4400	6,4400	3.360	23.643,00
19/7/2001	7,0000	2,34%	6,8400	7,1600	6,8000	4.263	23.582,50
18/7/2001	6,8400	5,56%	6,6400	6,8800	6,5600	1.865	12.546,10
17/7/2001	6,4800	0,62%	6,6000	6,6000	6,3200	2.275	14.748,10
16/7/2001	6,4400	-3,01%	6,0400	6,5600	6,0000	4.395	27.911,80
13/7/2001	6,6400	-2,35%	7,2000	7,2000	6,3200	1.528	9.962,70
12/7/2001	6,8000	8,28%	6,9600	7,0000	6,6400	4.853	33.320,60
11/7/2001	6,2800	-0,63%	6,4800	6,4800	6,1600	715	4.482,80
10/7/2001	6,3200	-2,47%	7,1200	7,1200	6,2800	3.828	24.455,40
09/7/2001	6,4800	-6,90%	6,6400	6,8800	6,4000	1.013	6.680,00
06/7/2001	6,9600	0,00%	6,9600	7,0000	6,8800	1.720	11.962,70
05/7/2001	6,9600	-1,14%	7,0400	7,0400	6,8000	1.155	7.982,30
04/7/2001	7,0400	-0,56%	7,0400	7,1200	6,6400	1.823	12.610,70
03/7/2001	7,0800	-1,67%	7,1200	7,1200	6,9600	800	5.688,40
02/7/2001	7,2000	-2,70%	7,2400	7,4800	7,1600	693	5.016,30
29/6/2001	7,4000	1,09%	7,4800	7,4800	7,2000	588	4.335,50
28/6/2001	7,3200	0,00%	7,4800	7,4800	7,1600	573	4.147,50
27/6/2001	7,3200	2,81%	7,2000	7,4000	7,0800	1.867	13.468,90
26/6/2001	7,1200	-1,11%	7,3600	7,3600	6,8000	3.133	22.199,10
25/6/2001	7,2000	-3,23%	7,2400	7,5600	7,0800	1.365	9.757,20
22/6/2001	7,4400	-2,11%	7,6000	7,6000	7,3600	3.710	27.817,20
21/6/2001	7,6000	1,60%	7,5200	7,6800	7,4000	4.295	32.339,10
20/6/2001	7,4800	-6,50%	7,6000	7,8400	7,4400	18.448	140.215,50
19/6/2001	8,0000	2,56%	7,8400	8,0400	7,8400	2.320	18.531,90
18/6/2001	7,8000	-1,52%	8,0000	8,0000	7,6000	7.068	54.234,50
15/6/2001	7,9200	0,51%	7,6800	8,0000	7,6800	1.388	10.917,10
14/6/2001	7,8800	-2,48%	8,0800	8,0800	7,8400	1.983	15.670,90
13/6/2001	8,0800	6,88%	7,7200	8,3200	7,6000	3.840	30.188,50
12/6/2001	7,5600	-0,53%	7,5200	7,6800	7,3200	3.280	24.667,20
11/6/2001	7,6000	-4,04%	7,7600	7,9600	7,3600	2.488	19.001,80
08/6/2001	7,9200	-2,46%	8,0000	8,0000	7,8400	2.593	20.542,40
07/6/2001	8,1200	1,00%	8,1600	8,1600	8,0000	4.778	38.784,60
06/6/2001	8,0400	-0,50%	8,2000	8,2800	8,0000	2.693	22.029,40
05/6/2001	8,0800	-3,81%	8,3200	8,3200	7,8000	2.255	17.967,50
01/6/2001	8,4000	-1,41%	8,8800	8,8800	8,3600	1.599	13.494,60
31/5/2001	8,5200	-3,18%	8,9200	8,9200	8,3200	1.688	14.540,90
30/5/2001	8,8000	-2,22%	9,0000	9,0000	8,7200	3.322	29.459,90
29/5/2001	9,0000	-2,60%	9,0400	9,3200	8,8400	1.546	13.915,30
28/5/2001	9,2400	0,00%	9,4400	9,4400	8,9600	450	4.075,00
25/5/2001	9,2400	0,43%	9,1600	9,2800	9,0800	1.529	14.032,65
24/5/2001	9,2000	0,88%	9,0400	9,2800	9,0400	3.503	32.070,60
23/5/2001	9,1200	-1,72%	9,2800	9,3600	9,0000	2.155	19.721,70
22/5/2001	9,2800	-2,52%	9,3600	9,5200	9,2400	940	8.777,70
21/5/2001	9,5200	1,28%	9,6000	9,6000	9,3600	638	6.054,00
18/5/2001	9,4000	-0,84%	9,5200	9,7200	9,3200	2.120	20.119,60
17/5/2001	9,4800	-0,42%	9,5200	9,7600	9,4400	2.611	25.071,90
16/5/2001	9,5200	0,00%	9,7600	9,7600	9,4000	2.293	21.962,70
15/5/2001	9,5200	-1,24%	9,6000	9,6800	9,5200	1.678	16.104,20
14/5/2001	9,6400	-0,82%	9,6400	9,6400	9,4800	788	7.553,30
11/5/2001	9,7200	0,83%	9,6800	9,9600	9,6400	3.108	30.364,20
10/5/2001	9,6400	-0,41%	9,4800	10,0000	9,4800	2.105	20.493,20
09/5/2001	9,6800	-0,82%	9,7600	9,7600	9,3600	2.280	21.803,40
08/5/2001	9,7600	-1,21%	9,3200	10,0800	9,3200	2.855	27.995,90
07/5/2001	9,8800	-2,37%	9,9200	10,0000	9,6400	2.395	23.551,60
04/5/2001	10,1200	-3,07%	10,4000	10,5600	10,1200	6.260	64.288,00
03/5/2001	10,4400	-1,88%	10,4800	10,6400	10,4000	959	10.086,66
02/5/2001	10,6400	-2,56%	10,9600	10,9600	10,6400	4.810	51.725,40
30/4/2001	10,9200	-1,09%	10,9600	11,0400	10,7200	1.863	20.108,50
27/4/2001	11,0400	-3,50%	11,5200	11,5600	10,9600	5.238	58.391,50
26/4/2001	11,4400	-0,69%	11,5200	11,6000	11,3600	4.403	50.600,50
25/4/2001	11,5200	2,13%	11,2800	11,5200	11,2000	3.736	42.556,50
24/4/2001	11,2800	-2,76%	11,5600	11,6000	11,1200	4.810	55.146,10
23/4/2001	11,6000	7,41%	10,4800	11,6400	10,4800	14.523	165.126,20
20/4/2001	10,8000	-0,37%	10,7200	10,8800	10,5600	2.033	21.756,80
19/4/2001	10,8400	0,74%	10,8400	10,9200	10,2800	7.186	77.256,55
18/4/2001	10,7600	2,28%	10,5600	10,7600	10,4400	3.536	37.630,20
17/4/2001	10,5200	-1,13%	10,5600	10,5600	10,5200	463	4.866,50
12/4/2001	10,6400	0,76%	10,3600	10,6800	10,3600	1.105	11.665,20
11/4/2001	10,5600	0,38%	10,7200	10,7200	10,4000	1.878	19.778,40
10/4/2001	10,5200	-0,38%	10,5600	10,7200	10,3600	1.775	18.785,50
09/4/2001	10,5600	0,00%	10,3600	10,6400	10,2000	525	5.445,20
06/4/2001	10,5600	-1,12%	10,9200	11,0800	10,4400	4.115	44.261,60
05/4/2001	10,6800	3,49%	10,4000	10,7200	10,3200	3.176	33.541,68
04/4/2001	10,3200	2,79%	9,8400	10,3600	9,1200	5.285	51.954,40
03/4/2001	10,0400	-4,92%	10,2400	10,4000	9,8800	1.113	11.230,10
02/4/2001	10,5600	0,00%	10,8000	10,8000	10,2400	2.173	22.672,30
30/3/2001	10,5600	-0,75%	10,1200	10,8800	10,0800	1.924	20.338,75
29/3/2001	10,6400	0,38%	10,1600	10,7200	10,1200	2.265	23.749,60
28/3/2001	10,6000	1,92%	10,6400	11,0800	10,4000	4.474	48.086,05
27/3/2001	10,4000	-0,38%	10,5600	10,5600	10,0000	3.830	39.255,20
26/3/2001	10,4400	-5,78%	11,2800	11,3600	9,8000	5.303	57.749,90
23/3/2001	11,0800	4,92%	10,7200	11,6800	10,7200	11.256	124.296,40
22/3/2001	10,5600	-1,12%	10,6800	10,7200	10,4000	4.213	44.451,50
21/3/2001	10,6800	1,14%	10,4800	10,7200	10,0000	11.610	122.743,50
20/3/2001	10,5600	3,53%	10,4000	10,8000	10,3200	7.105	74.390,80
19/3/2001	10,2000	-6,93%	11,0000	11,0000	10,1600	9.335	98.296,70
16/3/2001	10,9600	-4,20%	11,7600	11,7600	10,4000	9.923	110.637,70
15/3/2001	11,4400	2,14%	10,8000	11,8000	10,0400	15.948	176.119,90
14/3/2001	11,2000	-11,95%	13,0400	13,2800	11,2000	42.529	524.396,10
13/3/2001	12,7200	-1,24%	12,8800	13,1200	12,2400	25.640	325.787,40
12/3/2001	12,8800	3,87%	12,4800	13,2000	12,0800	30.391	390.889,85
09/3/2001	12,4000	7,64%	11,5200	12,7200	11,4000	32.658	393.130,30
08/3/2001	11,5200	3,60%	11,1200	11,8400	11,1200	19.470	226.139,70
07/3/2001	11,1200	0,00%	11,5200	11,6000	11,0400	21.183	239.788,70

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΑΝΑΚ	1,5400	8,45 %	0,1200	5.670
ΦΟΥΝΤΛ	1,0150	6,17 %	0,0590	103.615
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	21.535
ΛΟΓΟΣ	2,2800	4,59 %	0,1000	1.388
ΒΙΟΣΚ	3,2000	4,58 %	0,1400	70.757
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	2.065
ΕΛΒΕ	5,5500	3,74 %	0,2000	22
ΣΙΔΜΑ	1,5550	3,67 %	0,0550	90
ΕΥΑΠΣ	3,8300	3,51 %	0,1300	14.227
ΠΑΙΡ	0,9780	2,95 %	0,0280	34

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,0000	-5,66 %	-0,1200	500
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	57
ΠΛΑΚΡ	14,7000	-2,65 %	-0,4000	233
ΜΕΝΤΙ	2,5700	-2,65 %	-0,0700	2.810
ΧΑΙΔΕ	0,7600	-2,56 %	-0,0200	5.131
ΕΛΙΝ	2,4200	-2,02 %	-0,0500	6.972
ΜΟΗ	26,2400	-1,35 %	-0,3600	8.891
ΚΑΙΡΟΜΕΖ	0,4750	-1,25 %	-0,0060	279.328
ΚΟΥΕΣ	7,2800	-1,22 %	-0,0900	26.106
ΛΟΥΛΗ	3,5300	-1,12 %	-0,0400	200

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
BOCHGR	8,1400	-0,49 %	-0,0400	2.794.548
ΠΕΙΡ	7,0060	0,37 %	0,0260	2.389.117
ΕΥΡΩΒ	3,3880	-0,56 %	-0,0190	1.731.912
ΕΤΕ	12,9000	-0,31 %	-0,0400	1.614.547
ΑΛΦΑ	3,4930	0,23 %	0,0080	1.385.838
ΔΕΗ	15,1000	0,13 %	0,0200	900.392
ΟΤΕ	16,4200	0,80 %	0,1300	853.110
MTLN	42,9000	-0,23 %	-0,1000	538.802
TITC	40,1500	0,12 %	0,0500	481.190
ΟΠΑΠ	18,5000	0,22 %	0,0400	397.479

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3880	-0,56 %	508.959	1,73εκ.
ΦΒΜΕΖΖ	0,0675	-0,30 %	413.836	27.777
ΑΛΦΑ	3,4930	0,23 %	395.829	1,39εκ.
BOCHGR	8,1400	-0,49 %	342.879	2,79εκ.
ΠΕΙΡ	7,0060	0,37 %	340.706	2,39εκ.
ΙΝΛΟΤ	1,1320	-0,18 %	283.846	322,9χιλ.
ΚΑΙΡΟΜΕΖ	0,4750	-1,25 %	279.328	132,3χιλ.
ΓΚΜΕΖΖ	0,4715	-0,11 %	130.347	61.940
ΕΤΕ	12,9000	-0,31 %	125.244	1,61εκ.
ΣΑΝΜΕΖΖ	0,1948	-0,71 %	111.303	21.711

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΒΙΟΣΚ	3,2000	4,58 %	70.757	0,41 %
ΛΕΒΠ	0,2040	0,00 %	8.800	0,41 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	0,31 %
ΓΚΜΕΖΖ	0,4715	-0,11 %	130.347	0,15 %
ΡΕΒΟΙΛ	1,6950	2,42 %	27.600	0,13 %
CNLCAP	6,7000	0,00 %	981	0,13 %
ΤΖΚΑ	1,3800	1,47 %	3.192	0,10 %
ΛΑΝΑΚ	1,5400	8,45 %	5.670	0,10 %
ΓΕΒΚΑ	2,1100	6,03 %	21.834	0,09 %
ΚΑΙΡΟΜΕΖ	0,4750	-1,25 %	279.328	0,09 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,5400	8,45 %	5.670	12,99 %
ΜΕΡΚΟ	34,0000	-4,49 %	57	8,82 %
ΦΟΥΝΤΛ	1,0150	6,17 %	103.615	8,18 %
ΧΑΙΔΕ	0,7600	-2,56 %	5.131	7,24 %
ΓΕΒΚΑ	2,1100	6,03 %	21.834	6,53 %
ΜΙΝ	0,6220	0,97 %	5.566	5,79 %
ΝΑΚΑΣ	3,3000	0,00 %	25	5,45 %
ΠΛΑΚΡ	14,7000	-2,65 %	233	5,44 %
ΚΟΡΔΕ	0,4690	2,85 %	8.138	5,12 %
ΣΠΙ	0,6260	1,29 %	8.093	4,79 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%