Συνεχης ενημερωση

ΝΤΡΟΥΚΦΑΡΜΠΕΝ ΕΛΛΑΣ Α.Ε.Β.Ε. (ΔΡΟΥΚ)

1,4000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
06/3/2001	11,2800	-0,70%	11,6000	11,6400	11,2000	7.365	84.476,20
05/3/2001	11,3600	1,43%	11,9200	11,9200	11,0000	22.938	261.238,60
02/3/2001	11,2000	4,87%	11,0000	11,2400	10,6800	7.907	87.251,90
01/3/2001	10,6800	-1,11%	10,7600	10,9600	10,5600	4.070	43.883,30
28/2/2001	10,8000	-0,37%	11,0000	11,4800	10,4000	12.205	135.778,30
27/2/2001	10,8400	7,11%	10,0000	11,2400	10,0000	7.265	78.257,90
23/2/2001	10,1200	3,69%	10,0000	10,3200	9,9200	5.108	51.544,80
22/2/2001	9,7600	0,41%	9,4800	10,0800	9,2000	8.955	87.640,00
21/2/2001	9,7200	-10,33%	10,6400	10,8000	9,5600	14.631	146.507,60
20/2/2001	10,8400	-5,90%	11,6800	12,1600	10,7600	20.313	238.354,40
19/2/2001	11,5200	9,92%	10,7200	11,6800	10,6800	25.954	293.403,90
16/2/2001	10,4800	11,02%	9,6000	10,5600	9,5200	21.308	216.479,30
15/2/2001	9,4400	3,96%	9,2000	9,6800	9,2000	11.591	109.475,55
14/2/2001	9,0800	1,34%	8,7600	9,0800	8,6800	3.518	31.347,60
13/2/2001	8,9600	-2,18%	9,3600	9,4000	8,8000	9.920	90.794,60
12/2/2001	9,1600	7,01%	8,4400	9,2000	8,4400	8.298	74.550,40
09/2/2001	8,5600	5,94%	8,4000	8,7600	8,1600	7.682	65.478,20
08/2/2001	8,0800	3,06%	7,9600	8,1600	7,8000	3.528	28.234,20
07/2/2001	7,8400	-1,51%	8,0000	8,0000	7,6800	3.595	28.396,60
06/2/2001	7,9600	1,53%	7,8400	8,0000	7,8000	1.842	14.538,30
05/2/2001	7,8400	-3,45%	7,8000	8,1200	7,8000	2.823	22.217,50
02/2/2001	8,1200	-5,14%	8,4400	8,4400	8,1200	850	6.971,60
01/2/2001	8,5600	-1,38%	8,7600	8,7600	8,2000	2.010	17.049,90
31/1/2001	8,6800	1,40%	8,1200	8,8000	8,1200	2.458	21.096,10
30/1/2001	8,5600	3,38%	8,3200	8,7200	8,0800	3.510	29.685,70
29/1/2001	8,2800	0,49%	8,2000	8,4000	8,0800	880	7.250,40
26/1/2001	8,2400	0,49%	8,2000	8,5600	8,2000	3.093	25.785,10
25/1/2001	8,2000	0,00%	8,3600	8,3600	7,9200	2.938	23.494,90
24/1/2001	8,2000	3,02%	8,1600	8,2800	7,8000	3.672	29.719,50
23/1/2001	7,9600	-3,40%	8,1600	8,7200	7,8400	2.930	23.395,30
22/1/2001	8,2400	-5,94%	8,4400	8,5600	8,0400	3.533	29.359,80
19/1/2001	8,7600	-0,45%	8,4800	8,8800	8,4000	2.038	17.572,60
18/1/2001	8,8000	0,00%	8,8800	9,0000	8,4800	2.193	19.182,20
17/1/2001	8,8000	0,46%	8,4400	8,8800	8,4400	3.175	27.867,20
16/1/2001	8,7600	-3,10%	9,4400	9,4400	8,2800	4.223	36.705,10
15/1/2001	9,0400	-11,02%	10,2400	10,2400	8,9600	6.570	60.436,10
12/1/2001	10,1600	-0,78%	10,6400	10,6800	9,4400	3.765	37.754,70
11/1/2001	10,2400	7,56%	9,9600	10,2800	9,6000	2.765	27.572,70
10/1/2001	9,5200	-1,24%	9,5200	9,5200	8,8000	3.441	31.725,42
09/1/2001	9,6400	-1,63%	9,6000	9,8400	9,3600	2.403	23.033,40
08/1/2001	9,8000	-5,77%	10,1600	10,2400	9,7200	1.885	18.795,80
05/1/2001	10,4000	0,00%	10,4000	10,4800	10,1600	1.108	11.377,30
04/1/2001	10,4000	-2,26%	10,7200	10,8000	10,1200	2.163	22.549,70
03/1/2001	10,6400	-1,12%	10,6000	10,8000	10,5200	1.628	17.328,20
29/12/2000	10,7600	-0,74%	10,8400	11,5200	10,6000	5.113	55.170,89
28/12/2000	10,8400	-3,56%	11,2800	11,2800	10,7600	3.891	42.888,46
27/12/2000	11,2400	-2,43%	11,0800	11,5200	11,0800	1.350	15.209,63
22/12/2000	11,5200	0,70%	11,4400	11,5200	11,2400	2.591	29.493,24
21/12/2000	11,4400	-0,69%	11,1600	11,5200	11,1600	1.670	18.960,12
20/12/2000	11,5200	2,86%	11,1600	11,7200	10,8000	2.738	30.374,76
19/12/2000	11,2000	-3,11%	11,5600	11,5600	11,1600	1.983	22.443,87
18/12/2000	11,5600	-0,69%	11,8000	12,0800	11,4000	3.663	42.915,92
15/12/2000	11,6400	-2,35%	12,2000	12,2800	11,6400	7.065	83.843,99
14/12/2000	11,9200	3,47%	11,6400	11,9600	11,1600	4.355	50.535,26
13/12/2000	11,5200	-1,71%	12,2000	12,2000	11,5200	1.988	23.383,71
12/12/2000	11,7200	-2,66%	12,0800	12,4400	11,6400	3.136	36.154,31
11/12/2000	12,0400	-3,22%	12,9200	12,9600	11,9600	5.480	68.468,23
08/12/2000	12,4400	-0,64%	13,0400	13,0400	12,4400	3.553	45.038,74
07/12/2000	12,5200	-0,63%	11,8400	12,6000	11,8400	2.840	35.354,51
06/12/2000	12,6000	2,27%	12,6800	13,1600	12,2000	19.538	247.486,72
05/12/2000	12,3200	-8,06%	13,4400	13,6800	11,8000	13.065	170.068,23
04/12/2000	13,4000	8,06%	12,9600	13,6000	12,6800	18.873	249.637,42
01/12/2000	12,4000	9,54%	11,6400	12,6000	11,2800	38.549	445.279,88
30/11/2000	11,3200	-0,35%	11,6800	11,6800	11,2800	28.756	327.936,61
29/11/2000	11,3600	1,79%	11,6400	11,6400	10,9600	3.455	38.913,25
28/11/2000	11,1600	-4,78%	11,7200	11,7200	11,0800	1.136	12.882,60
27/11/2000	11,7200	1,74%	11,9200	12,0400	11,5600	2.525	29.590,96
24/11/2000	11,5200	4,35%	11,3200	11,5200	11,2000	1.543	17.606,31
23/11/2000	11,0400	-2,82%	11,2800	11,2800	10,8000	7.568	83.358,21
22/11/2000	11,3600	-5,02%	12,3200	12,3200	11,1600	3.455	40.257,37
21/11/2000	11,9600	2,40%	11,5600	12,1600	11,5600	2.588	30.853,71
20/11/2000	11,6800	-1,35%	11,8400	12,3200	11,6400	2.825	33.393,98
17/11/2000	11,8400	-1,99%	12,0800	12,9200	11,8000	2.963	36.020,40
16/11/2000	12,0800	1,00%	11,9600	12,2800	11,9600	1.888	22.832,13
15/11/2000	11,9600	0,34%	11,9200	13,2800	11,9200	4.930	60.368,75
14/11/2000	11,9200	-1,32%	12,0800	12,6800	11,8400	3.160	38.130,74
13/11/2000	12,0800	-7,36%	12,8400	12,9200	12,0800	1.800	22.231,11
10/11/2000	13,0400	-5,78%	13,3200	13,4800	12,8400	3.053	40.349,08
09/11/2000	13,8400	3,90%	13,4000	14,4400	12,9200	17.018	235.534,76
08/11/2000	13,3200	11,74%	11,9200	13,3200	11,6400	17.400	223.801,17
07/11/2000	11,9200	1,71%	11,7200	11,9600	11,6000	1.864	22.006,74
06/11/2000	11,7200	0,00%	11,7200	11,9600	11,6400	2.855	33.645,84
03/11/2000	11,7200	-2,98%	12,1600	12,1600	11,7200	2.628	31.471,31
02/11/2000	12,0800	-4,73%	12,8400	12,9200	12,0800	3.614	44.586,28
01/11/2000	12,6800	4,97%	13,2800	13,2800	12,5200	7.445	95.587,97
31/10/2000	12,0800	7,47%	11,8000	12,2000	11,4000	4.355	51.262,66
30/10/2000	11,2400	-0,35%	11,9600	11,9600	11,2000	2.853	32.259,13
27/10/2000	11,2800	-1,05%	10,5600	11,6800	10,5600	5.763	65.155,39
26/10/2000	11,4000	-1,38%	11,7200	11,7200	11,2800	3.860	44.609,42
25/10/2000	11,5600	-2,36%	11,9600	12,2000	11,2800	3.886	45.319,15
24/10/2000	11,8400	-1,66%	12,1600	12,1600	11,6400	4.231	49.957,33
23/10/2000	12,0400	-7,95%	13,3200	13,3200	11,9600	3.180	38.927,37
20/10/2000	13,0800	4,14%	13,4800	13,4800	12,5600	2.344	30.195,48
19/10/2000	12,5600	1,29%	11,8400	12,8400	11,8400	4.050	50.937,05
18/10/2000	12,4000	-1,27%	13,1600	13,1600	12,1600	2.623	32.966,84
17/10/2000	12,5600	-3,09%	12,9600	12,9600	12,2000	2.885	36.038,44
16/10/2000	12,9600	5,54%	13,6000	13,7200	12,3200	7.221	93.670,29
13/10/2000	12,2800	-6,69%	12,6800	12,9200	12,0400	4.801	60.040,94
12/10/2000	13,1600	-4,64%	14,0400	14,0800	13,0400	3.515	46.881,29
11/10/2000	13,8000	-5,48%	14,4400	14,6800	13,4400	2.590	36.741,45
10/10/2000	14,6000	-2,93%	14,2800	14,8000	14,2800	2.494	36.126,63
09/10/2000	15,0400	-4,81%	15,8000	16,0800	15,0400	4.018	61.535,29
06/10/2000	15,8000	1,54%	15,2800	16,0400	15,0800	3.418	52.515,63
05/10/2000	15,5600	-4,89%	15,8400	16,3200	15,4800	3.060	48.644,17
04/10/2000	16,3600	-5,54%	16,8400	16,8400	15,8400	4.756	78.601,54
03/10/2000	17,3200	-3,35%	17,4400	18,1200	17,0400	2.730	47.123,55
02/10/2000	17,9200	2,05%	17,6000	18,3600	17,2000	6.763	119.548,06
29/9/2000	17,5600	0,00%	17,3600	17,6000	16,8000	2.275	39.649,60
28/9/2000	17,5600	-0,68%	17,8000	17,8400	17,2400	2.268	39.925,46
27/9/2000	17,6800	0,45%	17,6000	17,8000	17,1200	4.965	87.068,82
26/9/2000	17,6000	0,00%	17,6000	18,0800	17,0400	1.923	33.745,85
25/9/2000	17,6000	-2,00%	17,8400	18,4800	17,4400	1.975	35.398,83
22/9/2000	17,9600	2,75%	17,6000	18,6000	17,1200	5.090	91.437,71
21/9/2000	17,4800	-2,67%	17,6000	18,8000	17,2000	5.320	,00
20/9/2000	17,9600	-0,88%	18,3200	18,3200	17,6000	1.648	,00
19/9/2000	18,1200	-2,58%	17,8400	18,8000	17,8000	2.599	,00
18/9/2000	18,6000	-3,93%	18,4800	19,3600	18,2000	3.208	,00
15/9/2000	19,3600	-1,22%	20,7600	20,7600	18,8000	5.575	,00
14/9/2000	19,6000	4,70%	18,7200	19,7200	18,7200	2.853	,00
13/9/2000	18,7200	-2,09%	19,9600	20,1200	18,2400	4.445	,00
12/9/2000	19,1200	-6,09%	18,8800	20,4800	18,8800	2.733	,00
11/9/2000	20,3600	-0,59%	21,1200	21,1200	20,0800	6.315	,00
08/9/2000	20,4800	6,44%	19,2400	20,8800	18,8800	17.640	,00
07/9/2000	19,2400	3,66%	18,6000	19,9600	17,9600	16.840	,00
06/9/2000	18,5600	11,27%	17,2400	18,6800	17,0400	15.710	,00
05/9/2000	16,6800	5,30%	16,9600	16,9600	15,9600	3.943	,00
04/9/2000	15,8400	-3,88%	17,0400	17,0400	15,6000	2.098	,00
01/9/2000	16,4800	-6,36%	17,6800	18,2000	15,6000	7.540	,00
31/8/2000	17,6000	3,29%	17,0400	17,8000	16,5600	5.053	,00
30/8/2000	17,0400	-5,12%	18,3200	18,3200	16,4400	6.038	,00
29/8/2000	17,9600	-2,18%	20,2000	20,2000	16,6000	4.478	,00
28/8/2000	18,3600	-7,65%	18,9600	19,6800	17,9600	8.486	,00
25/8/2000	19,8800	-3,31%	21,3200	21,3200	19,7200	2.398	,00
24/8/2000	20,5600	-2,47%	19,3600	21,4800	19,3600	3.155	,00
23/8/2000	21,0800	-0,57%	21,3200	21,7600	20,1600	8.984	,00
22/8/2000	21,2000	12,05%	19,6800	21,2000	18,5600	13.393	,00
21/8/2000	18,9200	-5,02%	20,3200	20,3200	18,4800	5.380	,00
18/8/2000	19,9200	1,43%	19,9600	20,4800	19,6400	2.419	,00
17/8/2000	19,6400	-2,19%	20,0800	20,0800	18,8800	2.304	,00
16/8/2000	20,0800	-7,55%	20,6800	20,8400	19,4400	3.324	,00
14/8/2000	21,7200	3,04%	20,1600	21,7600	20,1600	5.989	,00
11/8/2000	21,0800	10,71%	19,4800	21,2400	19,1200	8.416	,00
10/8/2000	19,0400	-4,99%	20,6800	20,6800	18,6000	5.607	,00
09/8/2000	20,0400	-6,53%	21,7600	21,7600	19,4800	3.928	,00
08/8/2000	21,4400	-2,01%	21,4800	22,1200	20,6800	11.082	,00
07/8/2000	21,8800	-6,34%	23,2400	23,5200	21,3200	8.552	,00
04/8/2000	23,3600	-4,58%	23,6000	24,4800	22,4800	6.174	,00
03/8/2000	24,4800	-2,39%	25,0800	25,3200	24,3200	3.122	,00
02/8/2000	25,0800	-0,32%	25,1600	25,5600	24,6800	1.288	,00
01/8/2000	25,1600	0,80%	23,9600	25,5600	23,9600	4.718	,00
31/7/2000	24,9600	-2,80%	26,3200	26,4400	24,4000	12.686	,00
28/7/2000	25,6800	9,18%	23,2000	25,8400	23,2000	23.019	,00
27/7/2000	23,5200	-0,34%	23,2400	24,2400	23,2400	2.180	,00
26/7/2000	23,6000	-2,48%	23,5200	23,9200	23,5200	1.016	,00
25/7/2000	24,2000	-1,31%	24,5200	24,5200	23,2000	2.238	,00
24/7/2000	24,5200	-1,45%	24,2400	24,7600	23,9200	259	,00
21/7/2000	24,8800	0,81%	24,6800	25,2400	24,2800	1.481	,00
20/7/2000	24,6800	-0,16%	24,2400	24,6800	23,6400	2.308	,00
19/7/2000	24,7200	-3,29%	24,8400	26,1600	24,6000	4.196	,00
18/7/2000	25,5600	-2,14%	26,3200	27,3600	25,3200	5.060	,00
17/7/2000	26,1200	3,82%	25,3200	26,2400	25,3200	2.912	,00
14/7/2000	25,1600	4,31%	24,0800	25,2800	24,0800	6.581	,00
13/7/2000	24,1200	-0,99%	24,1600	24,4000	23,4000	950	,00
12/7/2000	24,3600	0,16%	24,3200	24,6400	24,0400	1.386	,00
11/7/2000	24,3200	0,50%	24,0400	24,8800	23,9200	3.204	,00
10/7/2000	24,2000	2,20%	24,0400	24,2400	23,2000	2.863	,00
07/7/2000	23,6800	-4,52%	24,2400	24,6000	23,2400	5.175	,00
06/7/2000	24,8000	-4,17%	26,3200	26,3200	24,0400	2.287	,00
05/7/2000	25,8800	3,85%	24,9600	26,0400	24,9600	2.015	,00
04/7/2000	24,9200	-2,20%	24,8400	25,4800	24,0400	1.802	,00
03/7/2000	25,4800	-0,93%	25,8400	26,4000	24,6000	2.740	,00
30/6/2000	25,7200	0,16%	26,0400	26,4000	25,3200	3.003	,00
29/6/2000	25,6800	-3,46%	26,7600	26,7600	25,0400	2.123	,00
28/6/2000	26,6000	-4,45%	28,1200	28,9600	26,4000	8.206	,00
27/6/2000	27,8400	8,07%	26,7600	28,2400	25,6800	6.475	,00
26/6/2000	25,7600	-6,12%	27,5600	27,5600	24,7600	11.715	,00
23/6/2000	27,4400	-4,72%	29,2400	29,4800	27,1600	5.228	,00
22/6/2000	28,8000	-3,36%	30,4800	30,4800	28,5600	3.283	,00
21/6/2000	29,8000	-3,12%	30,5200	31,3600	29,2400	6.096	,00
20/6/2000	30,7600	0,00%	30,7600	31,4000	29,9600	8.971	,00
16/6/2000	30,7600	-2,53%	32,7200	32,7200	30,6000	5.323	,00
15/6/2000	31,5600	-1,62%	32,7200	33,0400	31,4000	7.100	,00
14/6/2000	32,0800	1,39%	31,8800	32,4000	30,0800	16.458	,00
13/6/2000	31,6400	-3,54%	33,1600	33,3200	30,3200	7.836	,00
12/6/2000	32,8000	-3,53%	34,9600	34,9600	32,0800	9.761	,00
09/6/2000	34,0000	-1,73%	35,2800	35,5200	33,8800	7.877	,00
08/6/2000	34,6000	4,47%	33,8800	34,7200	32,0000	18.761	,00
07/6/2000	33,1200	-9,61%	35,6800	36,5200	33,0000	20.135	,00
06/6/2000	36,6400	1,55%	37,3600	37,6400	35,3600	48.069	,00
05/6/2000	36,0800	-1,20%	36,9600	37,8800	34,9600	25.293	,00
02/6/2000	36,5200	1,56%	37,3600	38,0800	35,6800	50.426	,00
01/6/2000	35,9600	9,90%	33,5200	35,9600	33,4400	72.462	,00
31/5/2000	32,7200	3,54%	32,9600	34,5200	32,1600	30.760	,00
30/5/2000	31,6000	1,41%	30,1600	32,0800	30,1600	5.253	,00
29/5/2000	31,1600	-1,89%	31,0400	32,6000	31,0400	4.821	,00
26/5/2000	31,7600	-1,98%	32,4000	32,6000	30,6000	8.083	,00
25/5/2000	32,4000	4,11%	33,8800	33,8800	30,8800	10.534	,00
24/5/2000	31,1200	-5,58%	32,8000	33,5200	29,8000	18.634	,00
23/5/2000	32,9600	5,24%	31,3200	34,0400	29,7600	23.479	,00
22/5/2000	31,3200	-7,77%	33,5200	35,3200	30,8000	17.597	,00
19/5/2000	33,9600	2,29%	34,1600	36,0000	32,1600	34.746	,00
18/5/2000	33,2000	6,14%	31,2800	33,6000	30,0000	66.481	,00
17/5/2000	31,2800	3,99%	30,6800	31,7600	29,9600	25.553	,00
16/5/2000	30,0800	-3,09%	31,4000	31,6800	29,1600	8.774	,00
15/5/2000	31,0400	-2,27%	32,6000	32,8000	30,6800	15.269	,00
12/5/2000	31,7600	3,25%	33,8000	33,8400	31,0800	40.200	,00
11/5/2000	30,7600	9,86%	26,7600	30,7600	26,7600	15.368	,00
10/5/2000	28,0000	4,32%	25,3600	28,3200	25,3600	11.135	,00
09/5/2000	26,8400	-0,89%	26,4000	28,2400	26,4000	7.301	,00
08/5/2000	27,0800	7,80%	26,1600	27,6000	25,5200	17.392	,00
05/5/2000	25,1200	3,46%	23,6000	25,2400	23,6000	6.754	,00
04/5/2000	24,2800	-2,72%	22,9600	24,6800	22,9600	2.727	,00
03/5/2000	24,9600	-1,73%	25,8400	25,8400	23,6800	2.559	,00
02/5/2000	25,4000	3,25%	23,6000	26,0400	23,6000	1.308	,00
27/4/2000	24,6000	5,85%	23,5200	25,5600	22,1200	5.129	,00
26/4/2000	23,2400	-3,97%	22,8800	24,6000	22,8800	3.225	,00
25/4/2000	24,2000	-3,97%	24,9600	24,9600	23,2000	3.673	,00
24/4/2000	25,2000	-3,08%	26,0400	27,1200	24,2400	7.001	,00
21/4/2000	26,0000	6,38%	24,6800	26,6800	24,2800	8.474	,00
20/4/2000	24,4400	-0,81%	24,8400	25,4000	23,9600	8.659	,00
19/4/2000	24,6400	5,84%	23,2800	24,9200	22,4800	12.242	,00
18/4/2000	23,2800	-6,43%	26,1600	27,3600	22,4800	14.315	,00
17/4/2000	24,8800	-9,99%	24,8800	24,8800	24,8800	2.217	,00
14/4/2000	27,6400	-10,03%	29,9600	29,9600	27,6400	6.339	,00
13/4/2000	30,7200	-6,23%	32,0800	32,7200	29,5200	5.426	,00
12/4/2000	32,7600	0,86%	32,8000	33,4400	31,4000	4.537	,00
11/4/2000	32,4800	-2,52%	32,0800	33,0400	31,7600	4.389	,00
10/4/2000	33,3200	0,00%	36,2400	36,3200	31,4800	2.262	,00
07/4/2000	33,3200	4,65%	30,2400	33,4800	30,2400	6.141	,00
06/4/2000	31,8400	0,25%	33,5200	33,5200	31,4000	3.171	,00
05/4/2000	31,7600	-2,93%	32,7600	32,8800	31,4000	3.780	,00
04/4/2000	32,7200	-1,56%	33,4400	33,4400	32,0800	2.003	,00
03/4/2000	33,2400	-2,12%	32,8000	34,8000	32,8000	2.197	,00
31/3/2000	33,9600	-1,16%	32,1600	34,5200	32,1600	13.611	,00
30/3/2000	34,3600	-0,69%	35,4400	37,0400	32,2400	22.949	,00
29/3/2000	34,6000	9,77%	34,3200	34,6800	32,8000	13.237	,00
28/3/2000	31,5200	-6,52%	33,5200	33,5200	30,4000	12.320	,00
27/3/2000	33,7200	-4,42%	35,0000	35,6000	32,0800	4.554	,00
24/3/2000	35,2800	-0,11%	36,3600	36,5200	34,6000	5.714	,00
23/3/2000	35,3200	-3,71%	37,3200	37,7600	33,8800	13.163	,00
22/3/2000	36,6800	-2,45%	37,4400	39,5600	34,5600	19.103	,00
21/3/2000	37,6000	-0,21%	39,8000	40,6000	37,0800	23.187	,00
20/3/2000	37,6800	10,05%	36,3600	37,6800	34,8000	18.839	,00
17/3/2000	34,2400	10,03%	34,1600	34,2400	33,5200	21.929	,00
16/3/2000	31,1200	9,89%	29,9200	31,1200	28,1600	26.046	,00
15/3/2000	28,3200	-0,28%	28,4000	28,8800	25,6000	15.409	,00
14/3/2000	28,4000	-8,62%	28,6000	32,7200	28,0000	654.198	,00
10/3/2000	31,0800	-4,19%	32,4400	34,3600	29,2400	15.080	,00
09/3/2000	32,4400	-8,67%	35,5200	37,0800	32,0000	18.255	,00
08/3/2000	35,5200	-9,39%	35,4000	36,9200	35,3200	15.343	,00
07/3/2000	39,2000	-8,75%	42,8000	42,8800	38,6800	9.354	,00
06/3/2000	42,9600	-3,85%	46,2800	46,6400	42,4400	16.236	,00
03/3/2000	44,6800	-0,09%	44,7200	47,2800	44,2400	12.772	,00
02/3/2000	44,7200	1,91%	43,8800	48,0800	43,8800	17.659	,00
01/3/2000	43,8800	4,38%	44,8000	44,8000	40,6800	8.371	,00
29/2/2000	42,0400	-5,32%	44,2400	46,3600	40,8800	6.709	,00
28/2/2000	44,4000	-6,80%	47,6400	48,6400	43,9200	6.289	,00
25/2/2000	47,6400	-6,37%	52,3600	52,3600	46,0000	17.955	,00
24/2/2000	50,8800	1,84%	51,0000	52,6400	50,2800	15.618	,00
23/2/2000	49,9600	-3,18%	50,7200	56,2800	49,2800	9.395	,00
22/2/2000	51,6000	-9,73%	57,1600	57,1600	51,4800	25.298	,00
21/2/2000	57,1600	-5,92%	60,6400	60,6400	56,4400	40.854	,00
18/2/2000	60,7600	7,73%	54,6400	61,3600	54,6400	68.242	,00
17/2/2000	56,4000	4,75%	57,0800	57,0800	53,4400	51.179	,00
16/2/2000	53,8400	10,06%	46,5200	53,8400	46,5200	32.093	,00
15/2/2000	48,9200	-2,55%	50,2000	52,2000	46,3600	7.412	,00
14/2/2000	50,2000	-1,95%	48,6400	52,0800	48,6400	8.243	,00
11/2/2000	51,2000	-1,61%	53,5200	53,5200	50,4000	5.401	,00
10/2/2000	52,0400	-1,06%	49,9600	52,8000	49,9600	6.812	,00
09/2/2000	52,6000	-6,34%	52,1600	56,2000	52,1600	15.133	,00
08/2/2000	56,1600	2,78%	56,6400	57,0000	54,9200	23.290	,00
07/2/2000	54,6400	2,32%	54,8000	55,2800	53,1600	22.838	,00
04/2/2000	53,4000	-0,52%	53,6800	54,9200	52,4400	25.709	,00
03/2/2000	53,6800	5,59%	52,1600	54,2800	51,3600	36.433	,00
02/2/2000	50,8400	7,99%	47,8800	50,8400	47,0800	32.751	,00
01/2/2000	47,0800	1,20%	47,5200	47,8000	46,5600	4.393	,00
31/1/2000	46,5200	-3,88%	48,4000	48,4000	45,6400	5.520	,00
28/1/2000	48,4000	6,14%	44,6400	48,7200	44,6400	5.426	,00
27/1/2000	45,6000	-1,98%	44,9600	46,3600	44,6000	2.809	,00
26/1/2000	46,5200	-2,10%	46,6000	48,8800	45,1600	3.566	,00
25/1/2000	47,5200	-2,62%	46,5200	48,8400	46,3600	4.916	,00
24/1/2000	48,8000	-1,61%	49,6000	50,9200	47,8800	9.967	,00
21/1/2000	49,6000	2,82%	48,2400	50,0800	47,8000	6.639	,00
20/1/2000	48,2400	-2,58%	50,5200	50,5200	47,8000	7.737	,00
19/1/2000	49,5200	-4,33%	49,0800	50,6400	48,0800	7.030	,00
18/1/2000	51,7600	-5,62%	52,6400	55,6400	50,6800	13.266	,00
17/1/2000	54,8400	6,36%	55,6400	55,6400	52,4400	32.299	,00
14/1/2000	51,5600	8,05%	48,3600	51,5600	47,5600	19.016	,00
13/1/2000	47,7200	1,53%	47,8000	48,5600	47,0800	4.196	,00
12/1/2000	47,0000	-1,09%	45,3200	48,6400	44,2800	5.570	,00
11/1/2000	47,5200	-7,91%	49,8800	50,6400	47,4800	9.222	,00
10/1/2000	51,6000	-4,66%	54,2400	55,2800	51,3600	7.042	,00
07/1/2000	54,1200	6,79%	51,6400	54,7200	51,0000	13.801	,00
05/1/2000	50,6800	-7,79%	50,6800	52,7200	50,6000	7.412	,00
04/1/2000	54,9600	-7,85%	54,9200	57,7600	54,8800	17.622	,00
03/1/2000	59,6400	7,58%	59,1600	59,8400	57,2000	18.473	,00
30/12/1999	55,4400	6,53%	53,0800	56,2000	52,8400	11.921	,00
29/12/1999	52,0400	5,69%	51,7200	53,1600	49,0000	13.311	,00
28/12/1999	49,2400	7,70%	47,0800	49,3600	46,9600	14.183	,00
27/12/1999	45,7200	0,00%	39,3600	46,1600	39,3600	23.377	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΕΛΙΝ	2,5400	4,10 %	0,1000	74
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΜΕΒΑ	6,4000	3,23 %	0,2000	16
ΚΥΡΙΟ	2,3400	2,63 %	0,0600	12.902
ΛΟΥΛΗ	4,2500	2,41 %	0,1000	115
ΔΡΟΜΕ	0,4060	2,27 %	0,0090	3.610
ΚΟΥΑΛ	1,3380	2,14 %	0,0280	23.508
ΣΕΝΤΡ	0,3330	1,83 %	0,0060	47.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΙΡ	1,0100	-6,05 %	-0,0650	187
ΚΟΡΔΕ	0,4720	-4,84 %	-0,0240	36
ΑΤΕΚ	1,2500	-3,85 %	-0,0500	1
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΑΚΡΙΤ	1,0300	-2,83 %	-0,0300	20
ΣΠΙ	0,6280	-2,18 %	-0,0140	400
ΜΟΥΖΚ	0,7100	-2,07 %	-0,0150	3.314
ΦΟΥΝΤΛ	0,7560	-2,07 %	-0,0160	30

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9160	1,26 %	0,0860	4.478.923
ΑΛΦΑ	3,5440	0,74 %	0,0260	3.898.754
ΕΥΡΩΒ	3,1460	0,13 %	0,0040	3.327.807
MTLN	52,8500	1,34 %	0,7000	3.233.330
ΕΤΕ	11,9750	0,67 %	0,0800	3.167.215
BOCHGR	7,5000	0,54 %	0,0400	1.244.877
ΟΠΑΠ	18,9000	0,16 %	0,0300	941.443
ΛΑΜΔΑ	6,9300	-0,43 %	-0,0300	536.770
ΕΛΠΕ	8,1500	0,80 %	0,0650	480.044
ΑΡΑΙΓ	13,9000	0,72 %	0,1000	461.894

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5440	0,74 %	1.101.664	3,90εκ.
ΕΥΡΩΒ	3,1460	0,13 %	1.059.499	3,33εκ.
ΠΕΙΡ	6,9160	1,26 %	651.507	4,48εκ.
ΕΤΕ	11,9750	0,67 %	264.634	3,17εκ.
CREDIA	1,4300	0,85 %	185.083	264,9χιλ.
BOCHGR	7,5000	0,54 %	165.828	1,24εκ.
ΙΝΛΟΤ	1,2160	0,50 %	113.549	137,9χιλ.
ΑΔΜΗΕ	3,1700	-0,31 %	84.141	268,3χιλ.
ΛΑΜΔΑ	6,9300	-0,43 %	77.254	536,8χιλ.
ΦΒΜΕΖΖ	0,0626	-0,48 %	64.613	4.044

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2880	1,42 %	26.187	0,17 %
ΚΥΡΙΟ	2,3400	2,63 %	12.902	0,17 %
ΠΡΔ	0,5700	0,00 %	33.749	0,14 %
DIMAND	9,8800	-1,00 %	22.829	0,12 %
ΔΟΜΙΚ	2,3000	0,88 %	18.215	0,11 %
ΚΟΥΑΛ	1,3380	2,14 %	23.508	0,09 %
ΒΙΝΤΑ	5,1000	0,00 %	658	0,06 %
ΠΕΙΡ	6,9160	1,26 %	651.507	0,05 %
ΑΛΦΑ	3,5440	0,74 %	1.101.664	0,05 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΞΥΛΠ	0,4900	9,38 %	549	8,57 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,94 %
ΜΙΝ	0,6280	14,18 %	2.043	5,45 %
ΣΑΡ	14,2400	-0,97 %	9.883	4,03 %
ΔΡΟΜΕ	0,4060	2,27 %	3.610	4,03 %
ΜΙΓ	4,3100	1,65 %	7.340	4,01 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	3,89 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%