| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 2,1400 | -6,55 % | -0,1500 | 46.326 |
| ΜΑΘΙΟ | 0,8600 | -3,91 % | -0,0350 | 6.060 |
| ΠΕΡΦ | 8,5600 | -3,82 % | -0,3400 | 12.224 |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | -0,1000 | 598.238 |
| ΛΑΝΑΚ | 1,3200 | -2,94 % | -0,0400 | 251 |
| ΙΝΤΚΑ | 3,6500 | -2,93 % | -0,1100 | 194.068 |
| ΙΛΥΔΑ | 5,3600 | -2,55 % | -0,1400 | 7.761 |
| ΧΑΙΔΕ | 0,7850 | -2,48 % | -0,0200 | 116 |
| ΜΠΡΙΚ | 2,9800 | -2,30 % | -0,0700 | 21.525 |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | -0,0105 | 848.273 |
Συνεχης ενημερωση
ΠΑΠΑΠΑΝΑΓΙΩΤΟΥ Α.Β.Ε.Ε.Α. - ΔΡΟΜΕΑΣ (ΔΡΟΜΕ)
0,3800 €
0,0070 (1,88%)
- Άνοιγμα 0,3780
- Υψηλό 0,3850
- Χαμηλό 0,3700
- Όγκος 11.310
- Τζίρος 4.291 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/1/2003 | 0,9600 | -4,00% | 1,0000 | 1,0000 | 0,9400 | 19.700 | 19.014,00 |
| 07/1/2003 | 1,0000 | -0,99% | 1,0000 | 1,0200 | 0,9900 | 16.290 | 16.388,00 |
| 03/1/2003 | 1,0100 | -0,98% | 1,0500 | 1,0600 | 0,9600 | 25.450 | 25.658,00 |
| 02/1/2003 | 1,0200 | 8,51% | 0,9500 | 1,0200 | 0,9500 | 37.930 | 37.909,00 |
| 31/12/2002 | 0,9400 | 9,30% | 0,8800 | 0,9600 | 0,8800 | 104.390 | 97.324,00 |
| 30/12/2002 | 0,8600 | -6,52% | 0,9200 | 0,9200 | 0,8500 | 33.300 | 29.347,00 |
| 27/12/2002 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9100 | 17.750 | 16.615,00 |
| 24/12/2002 | 0,9600 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 12.610 | 12.179,00 |
| 23/12/2002 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9500 | 16.780 | 16.376,00 |
| 20/12/2002 | 0,9900 | -3,88% | 1,0500 | 1,0500 | 0,9900 | 40.920 | 41.258,00 |
| 19/12/2002 | 1,0300 | -6,36% | 1,1300 | 1,1300 | 1,0200 | 62.370 | 65.851,00 |
| 18/12/2002 | 1,1000 | -4,35% | 1,1200 | 1,1400 | 1,0800 | 27.820 | 30.819,00 |
| 17/12/2002 | 1,1500 | -0,86% | 1,1400 | 1,1600 | 1,1300 | 10.860 | 12.408,00 |
| 16/12/2002 | 1,1600 | -1,69% | 1,1600 | 1,1900 | 1,1500 | 23.350 | 27.452,00 |
| 13/12/2002 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1200 | 10.960 | 12.762,00 |
| 12/12/2002 | 1,1700 | -0,85% | 1,2100 | 1,2100 | 1,1100 | 14.380 | 16.584,00 |
| 11/12/2002 | 1,1800 | 0,85% | 1,1900 | 1,2100 | 1,1700 | 54.830 | 65.015,00 |
| 10/12/2002 | 1,1700 | 1,74% | 1,2000 | 1,2200 | 1,1400 | 24.110 | 28.133,00 |
| 09/12/2002 | 1,1500 | -6,50% | 1,2400 | 1,2600 | 1,1400 | 49.180 | 58.042,00 |
| 06/12/2002 | 1,2300 | -8,21% | 1,2700 | 1,2900 | 1,2200 | 54.800 | 68.548,00 |
| 05/12/2002 | 1,3400 | -4,96% | 1,4000 | 1,4100 | 1,3300 | 46.530 | 63.857,00 |
| 04/12/2002 | 1,4100 | -4,73% | 1,4400 | 1,4700 | 1,3700 | 68.730 | 97.058,00 |
| 03/12/2002 | 1,4800 | 1,37% | 1,4300 | 1,4900 | 1,4200 | 93.250 | 136.441,00 |
| 02/12/2002 | 1,4600 | 2,82% | 1,4000 | 1,5100 | 1,4000 | 167.560 | 245.845,00 |
| 29/11/2002 | 1,4200 | 0,00% | 1,4000 | 1,4300 | 1,3800 | 82.340 | 115.482,00 |
| 28/11/2002 | 1,4200 | 2,16% | 1,4100 | 1,4900 | 1,4000 | 145.160 | 211.084,00 |
| 27/11/2002 | 1,3900 | -0,71% | 1,3800 | 1,4200 | 1,3700 | 36.780 | 51.311,00 |
| 26/11/2002 | 1,4000 | -2,10% | 1,4600 | 1,4600 | 1,4000 | 48.930 | 69.871,00 |
| 25/11/2002 | 1,4300 | 2,14% | 1,4300 | 1,4900 | 1,3800 | 85.650 | 123.494,00 |
| 22/11/2002 | 1,4000 | -2,78% | 1,4800 | 1,4900 | 1,3900 | 42.500 | 60.558,00 |
| 21/11/2002 | 1,4400 | 2,13% | 1,4400 | 1,4800 | 1,4100 | 39.270 | 56.474,00 |
| 20/11/2002 | 1,4100 | 3,68% | 1,3500 | 1,4600 | 1,3500 | 76.750 | 108.984,00 |
| 19/11/2002 | 1,3600 | -2,86% | 1,3800 | 1,3900 | 1,3400 | 38.900 | 53.065,00 |
| 18/11/2002 | 1,4000 | -4,11% | 1,4600 | 1,5100 | 1,3800 | 149.220 | 216.104,00 |
| 15/11/2002 | 1,4600 | 3,55% | 1,4500 | 1,5200 | 1,4200 | 180.440 | 266.964,00 |
| 14/11/2002 | 1,4100 | 9,30% | 1,2900 | 1,4200 | 1,2700 | 192.750 | 263.810,00 |
| 13/11/2002 | 1,2900 | -3,73% | 1,3400 | 1,3800 | 1,2800 | 114.170 | 150.545,00 |
| 12/11/2002 | 1,3400 | 10,74% | 1,2400 | 1,3900 | 1,2300 | 341.000 | 452.695,00 |
| 11/11/2002 | 1,2100 | 4,31% | 1,1900 | 1,2300 | 1,1600 | 254.960 | 306.289,00 |
| 08/11/2002 | 1,1600 | -1,69% | 1,1600 | 1,1700 | 1,1500 | 22.350 | 26.015,00 |
| 07/11/2002 | 1,1800 | 0,00% | 1,1900 | 1,2000 | 1,1500 | 29.690 | 34.736,00 |
| 06/11/2002 | 1,1800 | -2,48% | 1,2300 | 1,2400 | 1,1600 | 54.540 | 65.342,00 |
| 05/11/2002 | 1,2100 | -1,63% | 1,2400 | 1,2600 | 1,1900 | 68.390 | 83.647,00 |
| 04/11/2002 | 1,2300 | 5,13% | 1,1700 | 1,2400 | 1,1700 | 72.560 | 87.564,00 |
| 01/11/2002 | 1,1700 | -0,85% | 1,1500 | 1,2300 | 1,1500 | 79.940 | 94.976,00 |
| 31/10/2002 | 1,1800 | -5,60% | 1,2800 | 1,3000 | 1,1800 | 39.110 | 47.582,00 |
| 30/10/2002 | 1,2500 | 0,00% | 1,2300 | 1,2500 | 1,2100 | 2.580 | 3.182,00 |
| 29/10/2002 | 1,2500 | 0,81% | 1,2900 | 1,3000 | 1,2100 | 4.370 | 5.427,00 |
| 25/10/2002 | 1,2400 | -3,88% | 1,3000 | 1,3000 | 1,1800 | 23.050 | 28.841,00 |
| 24/10/2002 | 1,2900 | 2,38% | 1,3000 | 1,3200 | 1,2400 | 29.290 | 37.360,00 |
| 23/10/2002 | 1,2600 | -2,33% | 1,3000 | 1,3300 | 1,2500 | 39.200 | 50.196,00 |
| 22/10/2002 | 1,2900 | -1,53% | 1,3600 | 1,4200 | 1,2700 | 137.820 | 186.434,00 |
| 21/10/2002 | 1,3100 | 12,93% | 1,1500 | 1,3300 | 1,1500 | 176.760 | 225.585,00 |
| 18/10/2002 | 1,1600 | 0,00% | 1,1500 | 1,1800 | 1,1400 | 15.990 | 18.595,00 |
| 17/10/2002 | 1,1600 | 0,87% | 1,1500 | 1,1900 | 1,1300 | 32.970 | 38.355,00 |
| 16/10/2002 | 1,1500 | -3,36% | 1,2200 | 1,2200 | 1,1400 | 52.890 | 61.929,00 |
| 15/10/2002 | 1,1900 | 0,85% | 1,1900 | 1,2700 | 1,1700 | 71.560 | 86.011,00 |
| 14/10/2002 | 1,1800 | 7,27% | 1,1300 | 1,2300 | 1,1300 | 140.700 | 167.977,00 |
| 11/10/2002 | 1,1000 | 1,85% | 1,1000 | 1,1300 | 1,0700 | 52.140 | 57.006,00 |
| 10/10/2002 | 1,0800 | 0,00% | 1,0800 | 1,1200 | 1,0400 | 15.160 | 16.257,00 |
| 09/10/2002 | 1,0800 | -6,90% | 1,1400 | 1,1400 | 1,0600 | 3.610 | 3.895,00 |
| 08/10/2002 | 1,1600 | -3,33% | 1,1700 | 1,1800 | 1,1000 | 15.410 | 17.536,00 |
| 07/10/2002 | 1,2000 | -5,51% | 1,2300 | 1,2300 | 1,1500 | 12.470 | 14.705,00 |
| 04/10/2002 | 1,2700 | 0,00% | 1,2500 | 1,2700 | 1,2200 | 850 | 1.068,00 |
| 03/10/2002 | 1,2700 | -1,55% | 1,2700 | 1,2800 | 1,2300 | 5.510 | 6.888,00 |
| 02/10/2002 | 1,2900 | -3,73% | 1,3400 | 1,3800 | 1,2200 | 19.350 | 24.647,00 |
| 01/10/2002 | 1,3400 | 0,75% | 1,3200 | 1,3500 | 1,2400 | 11.870 | 15.826,00 |
| 30/9/2002 | 1,3300 | -6,34% | 1,3000 | 1,3500 | 1,2500 | 13.610 | 17.629,00 |
| 27/9/2002 | 1,4200 | 0,00% | 1,4000 | 1,4500 | 1,3400 | 9.340 | 13.117,00 |
| 26/9/2002 | 1,4200 | 3,65% | 1,3900 | 1,4200 | 1,3300 | 10.150 | 14.033,00 |
| 25/9/2002 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3000 | 21.320 | 28.845,00 |
| 24/9/2002 | 1,3500 | -8,78% | 1,4600 | 1,4600 | 1,3500 | 13.150 | 18.279,00 |
| 23/9/2002 | 1,4800 | -3,27% | 1,5200 | 1,5400 | 1,4500 | 7.430 | 11.091,00 |
| 20/9/2002 | 1,5300 | -0,65% | 1,5000 | 1,5400 | 1,4800 | 8.470 | 12.765,00 |
| 19/9/2002 | 1,5400 | -1,91% | 1,5000 | 1,5600 | 1,5000 | 7.240 | 11.069,00 |
| 18/9/2002 | 1,5700 | -1,88% | 1,5400 | 1,5800 | 1,4400 | 26.740 | 40.533,00 |
| 17/9/2002 | 1,6000 | 1,91% | 1,5900 | 1,6200 | 1,5800 | 4.240 | 6.784,00 |
| 16/9/2002 | 1,5700 | 0,00% | 1,5500 | 1,6300 | 1,5400 | 8.120 | 12.747,00 |
| 13/9/2002 | 1,5700 | -4,85% | 1,5300 | 1,6400 | 1,5200 | 2.690 | 4.189,00 |
| 12/9/2002 | 1,6500 | -1,79% | 1,7100 | 1,7100 | 1,6000 | 5.800 | 9.695,00 |
| 11/9/2002 | 1,6800 | -0,59% | 1,7400 | 1,7400 | 1,6500 | 7.860 | 13.259,00 |
| 10/9/2002 | 1,6900 | -2,31% | 1,7000 | 1,7000 | 1,6600 | 5.820 | 9.864,00 |
| 09/9/2002 | 1,7300 | -3,89% | 1,7900 | 1,8100 | 1,7000 | 11.980 | 21.045,00 |
| 06/9/2002 | 1,8000 | -1,10% | 1,8200 | 1,8300 | 1,7500 | 9.520 | 17.101,00 |
| 05/9/2002 | 1,8200 | -1,09% | 1,8500 | 1,8600 | 1,7800 | 3.430 | 6.332,00 |
| 04/9/2002 | 1,8400 | -1,08% | 1,8500 | 1,8600 | 1,8000 | 15.370 | 28.320,00 |
| 03/9/2002 | 1,8600 | -0,53% | 1,8100 | 1,8700 | 1,8000 | 15.500 | 28.448,00 |
| 02/9/2002 | 1,8700 | -0,53% | 1,8900 | 1,9000 | 1,8000 | 2.960 | 5.443,00 |
| 30/8/2002 | 1,8800 | -0,53% | 1,8700 | 1,8900 | 1,8300 | 7.010 | 12.937,00 |
| 29/8/2002 | 1,8900 | -1,05% | 1,9000 | 1,9100 | 1,8000 | 12.960 | 23.854,00 |
| 28/8/2002 | 1,9100 | -1,04% | 1,8800 | 1,9200 | 1,8600 | 5.110 | 9.636,00 |
| 27/8/2002 | 1,9300 | -2,03% | 1,9700 | 1,9800 | 1,8800 | 24.040 | 46.524,00 |
| 26/8/2002 | 1,9700 | 0,00% | 1,9500 | 1,9700 | 1,9100 | 5.550 | 10.752,00 |
| 23/8/2002 | 1,9700 | 1,55% | 1,8800 | 1,9800 | 1,8800 | 8.180 | 15.931,00 |
| 22/8/2002 | 1,9400 | -3,48% | 2,0200 | 2,0400 | 1,9000 | 17.380 | 34.031,00 |
| 21/8/2002 | 2,0100 | 2,55% | 1,9500 | 2,0200 | 1,9300 | 9.130 | 18.018,00 |
| 20/8/2002 | 1,9600 | 1,55% | 1,9300 | 1,9700 | 1,9000 | 7.670 | 14.893,00 |
| 19/8/2002 | 1,9300 | -0,52% | 1,9500 | 1,9700 | 1,8600 | 4.430 | 8.530,00 |
| 16/8/2002 | 1,9400 | 3,74% | 1,9000 | 1,9400 | 1,8800 | 2.200 | 4.218,00 |
| 14/8/2002 | 1,8700 | 0,00% | 1,8500 | 1,8900 | 1,8300 | 2.720 | 5.073,00 |
| 13/8/2002 | 1,8700 | 0,54% | 1,8500 | 1,8700 | 1,8500 | 1.300 | 2.417,00 |
| 12/8/2002 | 1,8600 | -2,62% | 1,8800 | 1,9300 | 1,7500 | 9.100 | 16.632,00 |
| 09/8/2002 | 1,9100 | -0,52% | 1,9100 | 1,9300 | 1,8800 | 2.750 | 5.237,00 |
| 08/8/2002 | 1,9200 | -1,54% | 1,9200 | 1,9300 | 1,8800 | 7.460 | 14.368,00 |
| 07/8/2002 | 1,9500 | 0,52% | 1,9300 | 1,9500 | 1,8800 | 10.510 | 20.078,00 |
| 06/8/2002 | 1,9400 | 0,00% | 1,9200 | 1,9500 | 1,8700 | 13.690 | 26.084,00 |
| 05/8/2002 | 1,9400 | -1,52% | 1,9500 | 1,9500 | 1,9100 | 1.620 | 3.134,00 |
| 02/8/2002 | 1,9700 | -1,99% | 2,0000 | 2,0100 | 1,9000 | 4.770 | 9.296,00 |
| 01/8/2002 | 2,0100 | -1,47% | 2,0000 | 2,0100 | 1,9600 | 3.440 | 6.846,00 |
| 31/7/2002 | 2,0400 | 0,49% | 2,0000 | 2,0400 | 1,9400 | 9.870 | 19.719,00 |
| 30/7/2002 | 2,0300 | 0,00% | 2,0200 | 2,0600 | 1,9900 | 9.950 | 20.084,00 |
| 29/7/2002 | 2,0300 | 2,01% | 1,9800 | 2,0300 | 1,9700 | 7.300 | 14.630,00 |
| 26/7/2002 | 1,9900 | -1,00% | 1,9900 | 2,0000 | 1,9800 | 3.800 | 7.550,00 |
| 25/7/2002 | 2,0100 | 2,03% | 1,9700 | 2,0100 | 1,9700 | 2.350 | 4.674,00 |
| 24/7/2002 | 1,9700 | -1,01% | 1,9400 | 1,9700 | 1,9000 | 3.700 | 7.161,00 |
| 23/7/2002 | 1,9900 | 0,51% | 1,9600 | 2,0200 | 1,9600 | 6.060 | 12.009,00 |
| 22/7/2002 | 1,9800 | -1,49% | 2,0000 | 2,0100 | 1,9300 | 3.700 | 7.249,00 |
| 19/7/2002 | 2,0100 | -4,29% | 2,0700 | 2,0700 | 2,0100 | 1.900 | 3.843,00 |
| 18/7/2002 | 2,1000 | 0,96% | 2,0900 | 2,1200 | 2,0700 | 6.490 | 13.550,00 |
| 17/7/2002 | 2,0800 | 5,58% | 1,9700 | 2,0900 | 1,9700 | 11.880 | 23.907,00 |
| 16/7/2002 | 1,9700 | -3,43% | 2,0500 | 2,0500 | 1,8400 | 3.620 | 7.167,00 |
| 15/7/2002 | 2,0400 | 0,00% | 1,9800 | 2,0700 | 1,9800 | 4.460 | 9.094,00 |
| 12/7/2002 | 2,0400 | -1,45% | 2,0800 | 2,0900 | 1,9800 | 6.910 | 13.901,00 |
| 11/7/2002 | 2,0700 | 0,98% | 2,0700 | 2,0700 | 2,0500 | 3.550 | 7.296,00 |
| 10/7/2002 | 2,0500 | -1,91% | 2,0700 | 2,0900 | 2,0100 | 15.310 | 31.285,00 |
| 09/7/2002 | 2,0900 | -3,24% | 2,1000 | 2,1700 | 2,0500 | 14.690 | 30.784,00 |
| 08/7/2002 | 2,1600 | -5,26% | 2,2200 | 2,2200 | 2,1200 | 10.500 | 22.716,00 |
| 05/7/2002 | 2,2800 | -2,15% | 2,2300 | 2,3300 | 2,1900 | 17.520 | 39.555,00 |
| 04/7/2002 | 2,3300 | 0,43% | 2,3000 | 2,3800 | 2,2200 | 5.930 | 13.607,00 |
| 03/7/2002 | 2,3200 | 0,43% | 2,3000 | 2,3200 | 2,2000 | 6.900 | 15.757,00 |
| 02/7/2002 | 2,3100 | -5,71% | 2,4300 | 2,4300 | 2,3000 | 2.580 | 5.982,00 |
| 01/7/2002 | 2,4500 | -1,21% | 2,4700 | 2,4700 | 2,4200 | 700 | 1.713,00 |
| 28/6/2002 | 2,4800 | 0,00% | 2,5200 | 2,5800 | 2,4100 | 12.190 | 30.444,00 |
| 27/6/2002 | 2,4800 | 5,53% | 2,4400 | 2,4800 | 2,3500 | 15.200 | 36.690,00 |
| 26/6/2002 | 2,3500 | -2,49% | 2,4100 | 2,4100 | 2,3200 | 8.080 | 18.984,00 |
| 25/6/2002 | 2,4100 | -0,41% | 2,4000 | 2,4200 | 2,3400 | 5.260 | 12.534,00 |
| 21/6/2002 | 2,4200 | -1,63% | 2,4400 | 2,4400 | 2,3600 | 12.320 | 29.649,00 |
| 20/6/2002 | 2,4600 | -0,81% | 2,5600 | 2,5700 | 2,4200 | 10.220 | 25.157,00 |
| 19/6/2002 | 2,4800 | -2,75% | 2,5900 | 2,5900 | 2,4400 | 10.820 | 26.759,00 |
| 18/6/2002 | 2,5500 | -2,67% | 2,5700 | 2,5700 | 2,5200 | 5.460 | 13.897,00 |
| 17/6/2002 | 2,6200 | 1,16% | 2,6000 | 2,6300 | 2,6000 | 1.800 | 4.696,00 |
| 14/6/2002 | 2,5900 | -1,89% | 2,6300 | 2,6500 | 2,5600 | 6.200 | 16.112,00 |
| 13/6/2002 | 2,6400 | -0,38% | 2,6600 | 2,6800 | 2,6000 | 4.820 | 12.750,00 |
| 12/6/2002 | 2,6500 | -1,12% | 2,6900 | 2,6900 | 2,5800 | 10.160 | 26.628,00 |
| 11/6/2002 | 2,6800 | 1,13% | 2,6500 | 2,6800 | 2,5800 | 6.020 | 15.899,00 |
| 10/6/2002 | 2,6500 | 0,76% | 2,6100 | 2,6500 | 2,6100 | 3.140 | 8.263,00 |
| 07/6/2002 | 2,6300 | -1,50% | 2,6600 | 2,7000 | 2,5800 | 3.520 | 9.266,00 |
| 06/6/2002 | 2,6700 | 0,00% | 2,6000 | 2,6800 | 2,5800 | 15.760 | 41.345,00 |
| 05/6/2002 | 2,6700 | -1,11% | 2,7600 | 2,7700 | 2,6600 | 7.600 | 20.404,00 |
| 04/6/2002 | 2,7000 | -6,25% | 2,8000 | 2,8000 | 2,6700 | 7.580 | 20.555,00 |
| 03/6/2002 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 20 | 58,00 |
| 31/5/2002 | 2,9000 | 3,57% | 2,8700 | 2,9300 | 2,8400 | 25.860 | 74.140,00 |
| 30/5/2002 | 2,8000 | -3,11% | 2,8900 | 2,9000 | 2,7800 | 16.180 | 45.504,00 |
| 29/5/2002 | 2,8900 | 0,35% | 2,9400 | 2,9400 | 2,7800 | 25.160 | 71.545,00 |
| 28/5/2002 | 2,8800 | -1,71% | 3,0000 | 3,0000 | 2,8000 | 20.360 | 58.507,00 |
| 27/5/2002 | 2,9300 | -2,33% | 2,9800 | 2,9900 | 2,9000 | 10.840 | ,00 |
| 24/5/2002 | 3,0000 | -1,32% | 3,0500 | 3,0700 | 2,9600 | 14.280 | 42.860,00 |
| 23/5/2002 | 3,0400 | -1,94% | 3,1300 | 3,1300 | 3,0100 | 6.660 | 20.241,00 |
| 22/5/2002 | 3,1000 | 0,65% | 3,1300 | 3,1400 | 3,0000 | 25.720 | 79.264,00 |
| 21/5/2002 | 3,0800 | 0,00% | 3,0800 | 3,1400 | 3,0500 | 52.560 | 162.495,00 |
| 20/5/2002 | 3,0800 | 0,33% | 3,0800 | 3,1000 | 3,0400 | 33.860 | 103.929,00 |
| 17/5/2002 | 3,0700 | 0,33% | 3,0400 | 3,0900 | 3,0300 | 23.220 | 70.978,00 |
| 16/5/2002 | 3,0600 | -0,65% | 3,1000 | 3,1600 | 2,9800 | 59.560 | 180.270,00 |
| 15/5/2002 | 3,0800 | -1,28% | 3,1300 | 3,1700 | 3,0600 | 13.960 | 43.343,00 |
| 14/5/2002 | 3,1200 | -0,64% | 3,1700 | 3,2000 | 3,0700 | 10.020 | 31.500,00 |
| 13/5/2002 | 3,1400 | -1,26% | 3,2700 | 3,2700 | 3,0900 | 37.520 | ,00 |
| 10/5/2002 | 3,1800 | 12,37% | 2,8300 | 3,3000 | 2,8000 | 86.480 | 267.241,00 |
| 09/5/2002 | 2,8300 | 3,28% | 2,7500 | 2,8300 | 2,7500 | 40.220 | ,00 |
| 08/5/2002 | 2,7400 | 2,62% | 2,6700 | 2,7700 | 2,6700 | 30.280 | 82.569,00 |
| 02/5/2002 | 2,6700 | 0,75% | 2,6500 | 2,7100 | 2,5800 | 5.020 | 13.373,00 |
| 30/4/2002 | 2,6500 | -0,38% | 2,6600 | 2,6900 | 2,6000 | 3.700 | 9.703,00 |
| 29/4/2002 | 2,6600 | 1,14% | 2,6300 | 2,7000 | 2,6000 | 17.920 | 21.914,00 |
| 26/4/2002 | 2,6300 | 2,73% | 2,5500 | 2,6400 | 2,5500 | 28.900 | 75.045,00 |
| 25/4/2002 | 2,5600 | 1,19% | 2,5300 | 2,5600 | 2,5300 | 2.700 | 6.862,00 |
| 24/4/2002 | 2,5300 | 1,20% | 2,4900 | 2,5400 | 2,4800 | 5.480 | 13.762,00 |
| 23/4/2002 | 2,5000 | 0,00% | 2,4300 | 2,5000 | 2,4300 | 7.840 | 19.307,00 |
| 22/4/2002 | 2,5000 | -1,96% | 2,5000 | 2,5000 | 2,4100 | 5.420 | 13.360,00 |
| 19/4/2002 | 2,5500 | -2,67% | 2,6500 | 2,6700 | 2,4800 | 18.700 | 47.163,00 |
| 18/4/2002 | 2,6200 | 1,55% | 2,6000 | 2,6500 | 2,5900 | 6.360 | 16.665,00 |
| 17/4/2002 | 2,5800 | -0,39% | 2,5800 | 2,6400 | 2,5000 | 7.140 | 18.550,00 |
| 16/4/2002 | 2,5900 | -0,38% | 2,5400 | 2,6200 | 2,4700 | 13.900 | 35.544,00 |
| 15/4/2002 | 2,6000 | -2,99% | 2,5500 | 2,6600 | 2,5000 | 3.540 | 9.009,00 |
| 12/4/2002 | 2,6800 | -0,74% | 2,6900 | 2,7300 | 2,6000 | 2.280 | 6.152,00 |
| 11/4/2002 | 2,7000 | -3,91% | 2,8000 | 2,8400 | 2,6800 | 14.600 | 39.787,00 |
| 10/4/2002 | 2,8100 | -2,09% | 2,7700 | 2,8100 | 2,7200 | 6.960 | 19.129,00 |
| 09/4/2002 | 2,8700 | 0,35% | 2,7400 | 2,9000 | 2,7400 | 13.380 | 37.779,00 |
| 08/4/2002 | 2,8600 | -3,05% | 2,9300 | 2,9500 | 2,7900 | 5.920 | 16.787,00 |
| 05/4/2002 | 2,9500 | 0,00% | 2,9400 | 2,9500 | 2,9400 | 800 | 2.354,00 |
| 04/4/2002 | 2,9500 | 0,68% | 2,9200 | 2,9500 | 2,9200 | 2.000 | 5.861,00 |
| 03/4/2002 | 2,9300 | 1,74% | 2,8800 | 2,9300 | 2,7800 | 9.540 | ,00 |
| 02/4/2002 | 2,8800 | -4,00% | 2,9900 | 3,0000 | 2,8500 | 6.820 | 27.655,00 |
| 28/3/2002 | 3,0000 | 1,35% | 2,9600 | 3,0000 | 2,8400 | 26.380 | ,00 |
| 27/3/2002 | 2,9600 | -3,27% | 2,9300 | 3,0200 | 2,9200 | 7.500 | 22.295,20 |
| 26/3/2002 | 3,0600 | 0,00% | 3,0000 | 3,0800 | 2,9500 | 16.900 | 50.732,60 |
| 22/3/2002 | 3,0600 | 0,33% | 3,0400 | 3,0800 | 2,9800 | 6.880 | 20.732,00 |
| 21/3/2002 | 3,0500 | -1,61% | 3,0900 | 3,0900 | 2,9100 | 4.360 | 13.034,00 |
| 20/3/2002 | 3,1000 | 0,32% | 3,1000 | 3,1000 | 3,0400 | 16.280 | 49.694,00 |
| 19/3/2002 | 3,0900 | -0,64% | 3,1300 | 3,1600 | 3,0200 | 4.260 | 13.265,00 |
| 15/3/2002 | 3,1100 | -0,96% | 3,1400 | 3,1500 | 3,0500 | 3.100 | ,00 |
| 14/3/2002 | 3,1400 | 0,00% | 3,0700 | 3,1400 | 3,0700 | 1.460 | 4.519,00 |
| 13/3/2002 | 3,1400 | 0,32% | 3,1300 | 3,1700 | 3,1000 | 1.380 | 4.327,00 |
| 12/3/2002 | 3,1300 | -1,57% | 3,1100 | 3,1500 | 3,0900 | 2.900 | 9.060,00 |
| 11/3/2002 | 3,1800 | 0,00% | 3,1900 | 3,2200 | 3,0700 | 11.300 | 35.297,00 |
| 08/3/2002 | 3,1800 | 0,32% | 3,1800 | 3,2100 | 3,1300 | 8.700 | 27.472,00 |
| 07/3/2002 | 3,1700 | -0,31% | 3,1500 | 3,2100 | 3,0800 | 19.500 | 60.903,00 |
| 06/3/2002 | 3,1800 | 0,32% | 3,1700 | 3,2100 | 3,0800 | 11.600 | 36.378,00 |
| 05/3/2002 | 3,1700 | -0,31% | 3,0800 | 3,1900 | 3,0800 | 2.160 | 6.838,00 |
| 04/3/2002 | 3,1800 | 0,95% | 3,1800 | 3,2200 | 3,1000 | 18.580 | 58.634,00 |
| 01/3/2002 | 3,1500 | -0,32% | 3,1600 | 3,2200 | 3,0800 | 18.980 | 59.116,00 |
| 28/2/2002 | 3,1600 | -1,25% | 3,2100 | 3,2400 | 3,1300 | 14.420 | 45.846,00 |
| 27/2/2002 | 3,2000 | -2,44% | 3,3000 | 3,3000 | 3,1500 | 17.820 | 57.173,00 |
| 26/2/2002 | 3,2800 | 0,31% | 3,3100 | 3,3100 | 3,1500 | 9.640 | 31.268,00 |
| 25/2/2002 | 3,2700 | -0,91% | 3,2700 | 3,3200 | 3,2000 | 3.540 | 11.537,00 |
| 22/2/2002 | 3,3000 | 0,92% | 3,2400 | 3,3000 | 3,1700 | 9.580 | 31.028,00 |
| 21/2/2002 | 3,2700 | -1,51% | 3,3400 | 3,3600 | 3,1700 | 13.360 | 43.160,00 |
| 20/2/2002 | 3,3200 | -0,30% | 3,2500 | 3,3800 | 3,2200 | 12.000 | 39.592,00 |
| 19/2/2002 | 3,3300 | 2,15% | 3,0100 | 3,3900 | 3,0100 | 12.060 | 38.170,00 |
| 18/2/2002 | 3,2600 | -5,23% | 3,4600 | 3,5100 | 3,2600 | 3.680 | 12.485,00 |
| 15/2/2002 | 3,4400 | -1,99% | 3,5200 | 3,5400 | 3,3200 | 15.920 | 54.145,00 |
| 14/2/2002 | 3,5100 | 0,57% | 3,5000 | 3,5900 | 3,4500 | 9.200 | 32.297,00 |
| 13/2/2002 | 3,4900 | -0,85% | 3,5400 | 3,5500 | 3,4000 | 6.460 | 22.302,00 |
| 12/2/2002 | 3,5200 | 0,57% | 3,5000 | 3,5500 | 3,4300 | 8.140 | 28.386,00 |
| 11/2/2002 | 3,5000 | -0,85% | 3,5400 | 3,5900 | 3,4500 | 8.760 | 30.781,00 |
| 08/2/2002 | 3,5300 | 0,57% | 3,5300 | 3,5800 | 3,5000 | 16.220 | 57.240,00 |
| 07/2/2002 | 3,5100 | 7,34% | 3,3000 | 3,5500 | 3,2700 | 81.780 | 280.143,00 |
| 06/2/2002 | 3,2700 | 1,55% | 3,2200 | 3,3100 | 3,2000 | 17.140 | 55.697,00 |
| 05/2/2002 | 3,2200 | -3,30% | 3,2800 | 3,2800 | 3,2100 | 10.700 | 34.601,00 |
| 04/2/2002 | 3,3300 | -0,30% | 3,3100 | 3,3500 | 3,2900 | 7.160 | 23.735,00 |
| 01/2/2002 | 3,3400 | -1,18% | 3,3800 | 3,4100 | 3,2700 | 7.220 | 24.065,00 |
| 31/1/2002 | 3,3800 | -0,88% | 3,4400 | 3,4400 | 3,3300 | 13.600 | 46.010,00 |
| 30/1/2002 | 3,4100 | -3,67% | 3,4500 | 3,5200 | 3,3800 | 13.260 | 45.837,00 |
| 29/1/2002 | 3,5400 | -1,39% | 3,5900 | 3,6000 | 3,5400 | 8.580 | 30.676,00 |
| 28/1/2002 | 3,5900 | 0,00% | 3,5700 | 3,5900 | 3,5600 | 7.700 | 27.428,00 |
| 25/1/2002 | 3,5900 | 0,00% | 3,5800 | 3,6200 | 3,5200 | 4.320 | 15.440,00 |
| 24/1/2002 | 3,5900 | 1,70% | 3,5400 | 3,6300 | 3,5000 | 11.260 | 39.908,00 |
| 23/1/2002 | 3,5300 | -4,34% | 3,6900 | 3,7300 | 3,5100 | 35.140 | 126.048,00 |
| 22/1/2002 | 3,6900 | 0,00% | 3,6900 | 3,7600 | 3,6100 | 6.440 | 23.734,00 |
| 21/1/2002 | 3,6900 | -0,27% | 3,7000 | 3,7100 | 3,5500 | 12.440 | ,00 |
| 18/1/2002 | 3,7000 | 0,00% | 3,6100 | 3,7100 | 3,6000 | 6.620 | 24.030,00 |
| 17/1/2002 | 3,7000 | -0,27% | 3,7000 | 3,7100 | 3,5900 | 4.600 | 16.858,00 |
| 16/1/2002 | 3,7100 | -0,27% | 3,7000 | 3,7600 | 3,6100 | 2.300 | 8.502,00 |
| 15/1/2002 | 3,7200 | 0,54% | 3,6700 | 3,7200 | 3,5900 | 21.100 | 78.064,00 |
| 14/1/2002 | 3,7000 | -2,12% | 3,7400 | 3,7400 | 3,6100 | 9.520 | 34.949,00 |
| 11/1/2002 | 3,7800 | -1,56% | 3,7900 | 3,8400 | 3,6500 | 18.020 | 59.406,00 |
| 10/1/2002 | 3,8400 | 1,32% | 3,7800 | 3,8400 | 3,7800 | 1.640 | 6.239,00 |
| 09/1/2002 | 3,7900 | -1,04% | 3,7800 | 3,8000 | 3,7600 | 5.580 | 21.096,00 |
| 08/1/2002 | 3,8300 | -0,26% | 3,8400 | 3,8900 | 3,8300 | 6.840 | 26.286,00 |
| 07/1/2002 | 3,8400 | -0,26% | 3,8400 | 3,8600 | 3,7500 | 12.260 | 46.693,00 |
| 04/1/2002 | 3,8500 | -0,26% | 3,8800 | 3,8900 | 3,7500 | 2.020 | 7.716,00 |
| 03/1/2002 | 3,8600 | -0,77% | 3,9000 | 3,9600 | 3,7100 | 8.480 | 32.312,00 |
| 02/1/2002 | 3,8900 | 1,30% | 3,8500 | 4,0000 | 3,7500 | 11.760 | 45.313,00 |
| 28/12/2001 | 3,8400 | 0,79% | 3,8100 | 3,8600 | 3,6500 | 27.920 | 104.973,00 |
| 27/12/2001 | 3,8100 | 0,53% | 3,7900 | 3,8200 | 3,6600 | 11.420 | 42.883,00 |
| 24/12/2001 | 3,7900 | 0,00% | 3,8700 | 3,8700 | 3,7300 | 26.780 | 101.511,00 |
| 21/12/2001 | 3,7900 | -1,56% | 3,8700 | 3,8900 | 3,6700 | 110.780 | 420.097,00 |
| 20/12/2001 | 3,8500 | -1,53% | 3,9200 | 3,9400 | 3,7800 | 110.940 | 434.634,00 |
| 19/12/2001 | 3,9100 | 1,82% | 3,8400 | 3,9100 | 3,7900 | 11.000 | 42.641,00 |
| 18/12/2001 | 3,8400 | 0,79% | 3,8100 | 3,8600 | 3,7100 | 17.820 | 67.619,00 |
| 17/12/2001 | 3,8100 | -0,52% | 3,8400 | 3,8400 | 3,7300 | 4.080 | 15.360,00 |
| 14/12/2001 | 3,8300 | 0,52% | 3,8300 | 3,8400 | 3,7000 | 16.480 | 62.369,00 |
| 13/12/2001 | 3,8100 | 2,14% | 3,8000 | 3,8100 | 3,6000 | 24.760 | 92.363,00 |
| 12/12/2001 | 3,7300 | -3,87% | 3,9200 | 3,9200 | 3,6600 | 15.680 | 58.366,00 |
| 11/12/2001 | 3,8800 | -2,27% | 3,9900 | 4,0200 | 3,8700 | 10.200 | 40.124,00 |
| 10/12/2001 | 3,9700 | 0,51% | 3,9500 | 4,0000 | 3,8600 | 12.400 | 48.769,00 |
| 07/12/2001 | 3,9500 | 0,00% | 3,9900 | 4,0500 | 3,8800 | 15.660 | 61.503,00 |
| 06/12/2001 | 3,9500 | -2,71% | 4,0900 | 4,1500 | 3,9000 | 30.100 | 119.875,00 |
| 05/12/2001 | 4,0600 | -0,49% | 4,0700 | 4,1800 | 3,9400 | 32.300 | 130.902,00 |
| 04/12/2001 | 4,0800 | -1,45% | 4,1600 | 4,1900 | 3,9500 | 16.440 | 66.819,00 |
| 03/12/2001 | 4,1400 | -0,48% | 4,1400 | 4,2000 | 4,0200 | 4.460 | 18.466,00 |
| 30/11/2001 | 4,1600 | 2,72% | 4,0500 | 4,2200 | 3,9000 | 52.020 | 211.821,00 |
| 29/11/2001 | 4,0500 | 0,00% | 4,0500 | 4,0800 | 3,9500 | 28.360 | 114.342,00 |
| 28/11/2001 | 4,0500 | 0,25% | 4,0500 | 4,0900 | 3,9500 | 19.260 | 77.110,00 |
| 27/11/2001 | 4,0400 | -0,25% | 4,0500 | 4,1200 | 3,9300 | 16.300 | 65.821,00 |
| 26/11/2001 | 4,0500 | -2,88% | 4,1700 | 4,1900 | 3,9600 | 27.920 | 112.108,00 |
| 23/11/2001 | 4,1700 | -0,24% | 4,1800 | 4,2500 | 4,0000 | 13.500 | 55.969,00 |
| 22/11/2001 | 4,1800 | -1,42% | 4,2400 | 4,2500 | 4,0900 | 8.440 | 35.315,00 |
| 21/11/2001 | 4,2400 | -2,30% | 4,3400 | 4,4000 | 4,1400 | 83.720 | 356.582,00 |
| 20/11/2001 | 4,3400 | 1,88% | 4,2600 | 4,3900 | 4,1400 | 57.940 | ,00 |
| 19/11/2001 | 4,2600 | 2,16% | 3,9200 | 4,3400 | 3,9200 | 43.780 | 182.921,00 |
| 16/11/2001 | 4,1700 | 1,71% | 4,1000 | 4,1900 | 4,0300 | 55.900 | 230.038,00 |
| 15/11/2001 | 4,1000 | 3,02% | 3,9800 | 4,1000 | 3,9800 | 40.440 | 163.636,00 |
| 14/11/2001 | 3,9800 | 0,51% | 3,9600 | 3,9800 | 3,9000 | 24.800 | 98.043,00 |
| 13/11/2001 | 3,9600 | 0,25% | 3,9500 | 3,9700 | 3,8600 | 5.960 | 23.468,00 |
| 12/11/2001 | 3,9500 | -1,99% | 3,8800 | 3,9700 | 3,8600 | 13.620 | 53.139,00 |
| 09/11/2001 | 4,0300 | 0,50% | 4,0000 | 4,0600 | 3,9300 | 8.860 | 35.609,00 |
| 08/11/2001 | 4,0100 | -2,43% | 4,0800 | 4,1000 | 3,6600 | 45.620 | 178.415,00 |
| 07/11/2001 | 4,1100 | -2,84% | 4,0900 | 4,1500 | 3,9900 | 79.940 | 325.436,00 |
| 06/11/2001 | 4,2300 | -2,31% | 4,3500 | 4,3500 | 4,1200 | 132.780 | 559.177,00 |
| 05/11/2001 | 4,3300 | 5,87% | 4,1000 | 4,3900 | 3,9000 | 136.680 | 570.709,00 |
| 02/11/2001 | 4,0900 | 3,81% | 3,8500 | 4,1100 | 3,8500 | 73.100 | 291.217,00 |
| 01/11/2001 | 3,9400 | 3,14% | 3,8400 | 3,9900 | 3,7800 | 58.620 | 225.405,00 |
| 31/10/2001 | 3,8200 | 1,60% | 3,7500 | 3,8300 | 3,7500 | 13.400 | 50.895,00 |
| 30/10/2001 | 3,7600 | -0,53% | 3,7500 | 3,8400 | 3,7500 | 3.300 | 12.529,00 |
| 29/10/2001 | 3,7800 | -5,50% | 3,7500 | 3,9600 | 3,7500 | 23.060 | 88.049,00 |
| 26/10/2001 | 4,0000 | -1,23% | 4,0500 | 4,0500 | 3,9300 | 3.640 | 14.412,00 |
| 25/10/2001 | 4,0500 | 0,25% | 4,0500 | 4,1000 | 3,9100 | 17.280 | 66.631,00 |
| 24/10/2001 | 4,0400 | 0,50% | 4,0000 | 4,0900 | 3,9000 | 12.820 | 51.274,00 |
| 23/10/2001 | 4,0200 | 0,00% | 3,8900 | 4,1300 | 3,8900 | 9.220 | 37.076,00 |
| 22/10/2001 | 4,0200 | 1,01% | 3,9800 | 4,0200 | 3,8100 | 6.060 | 24.144,00 |
| 19/10/2001 | 3,9800 | 0,00% | 4,0000 | 4,0400 | 3,8900 | 5.060 | 20.149,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5200 | 4,56 % | 0,1100 | 79.032 |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 0,1000 | 24.574 |
| ΠΑΙΡ | 0,9680 | 4,31 % | 0,0400 | 12.974 |
| ΒΙΝΤΑ | 7,6000 | 4,11 % | 0,3000 | 1.060 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΙΔΜΑ | 1,9650 | 3,97 % | 0,0750 | 12.052 |
| ΚΡΙ | 20,4500 | 3,81 % | 0,7500 | 15.991 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 15.050.948 |
| ΣΠΕΙΣ | 7,9000 | 2,86 % | 0,2200 | 10.524 |
| ΠΡΟΝΤΕΑ | 5,9000 | 2,61 % | 0,1500 | 9.527 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7100 | 1,98 % | 0,1500 | 63.811.759 |
| ΑΛΦΑ | 3,9970 | 3,55 % | 0,1370 | 59.512.264 |
| ΕΤΕ | 14,2000 | 0,00 % | 0,0000 | 52.917.777 |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 0,0480 | 29.596.822 |
| ΔΕΗ | 18,4400 | -1,23 % | -0,2300 | 10.466.306 |
| MTLN | 43,0200 | -1,96 % | -0,8600 | 10.105.859 |
| ΟΠΑΠ | 18,3500 | -1,87 % | -0,3500 | 9.151.173 |
| ΜΠΕΛΑ | 27,6000 | -1,08 % | -0,3000 | 6.810.095 |
| ΟΤΕ | 16,8800 | -0,65 % | -0,1100 | 5.150.963 |
| BOCHGR | 8,5000 | -0,47 % | -0,0400 | 4.657.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 59,51εκ. |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 63,81εκ. |
| ΕΥΡΩΒ | 3,8080 | 1,28 % | 7.777.821 | 29,60εκ. |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 52,92εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 2.961.783 | 3,21εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 389,3χιλ. |
| ΑΔΜΗΕ | 2,9200 | -3,31 % | 598.238 | 1,75εκ. |
| ΔΕΗ | 18,4400 | -1,23 % | 566.379 | 10,47εκ. |
| BOCHGR | 8,5000 | -0,47 % | 548.790 | 4,66εκ. |
| CREDIA | 1,6780 | 1,08 % | 548.421 | 915,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7000 | -1,45 % | 404.677 | 1,85 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 0,71 % |
| ΠΕΙΡ | 7,7100 | 1,98 % | 8.284.531 | 0,67 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 0,65 % |
| ΑΛΦΑ | 3,9970 | 3,55 % | 15.050.948 | 0,65 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 0,65 % |
| EIS | 1,9960 | -2,16 % | 89.717 | 0,59 % |
| ΕΤΕ | 14,2000 | 0,00 % | 3.724.603 | 0,41 % |
| ΤΖΚΑ | 1,6300 | -2,10 % | 10.990 | 0,36 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9680 | 4,31 % | 12.974 | 9,70 % |
| ΚΕΚΡ | 2,1400 | -6,55 % | 46.326 | 8,30 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 2,33 % | 81.660 | 8,14 % |
| ΕΛΙΝ | 2,5200 | 4,56 % | 79.032 | 6,22 % |
| ΓΕΒΚΑ | 2,4200 | 4,31 % | 24.574 | 6,03 % |
| ΚΟΥΑΛ | 1,3340 | 0,91 % | 251.240 | 5,90 % |
| ΣΕΝΤΡ | 0,3570 | -0,83 % | 213.188 | 5,83 % |
| ΚΑΙΡΟΜΕΖ | 0,4485 | -2,29 % | 848.273 | 5,66 % |
| ONYX | 2,1200 | -0,93 % | 444.616 | 5,61 % |
| ΛΟΓΟΣ | 2,2200 | -1,77 % | 568 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|