| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ (ΔΠΑ)
5.532,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2010 | 2514,4800 | -0,66% | 2522,7300 | 2539,0100 | 2507,4000 | 279.123 | ,00 |
| 05/8/2010 | 2531,2100 | -0,87% | 2538,1700 | 2560,2000 | 2508,3000 | 340.528 | ,00 |
| 04/8/2010 | 2553,5000 | 0,10% | 2535,2700 | 2553,5000 | 2519,9700 | 131.497 | ,00 |
| 03/8/2010 | 2550,8700 | 1,95% | 2512,5000 | 2575,1100 | 2488,0000 | 321.018 | ,00 |
| 02/8/2010 | 2502,1000 | 2,86% | 2462,9100 | 2515,3200 | 2448,2500 | 269.457 | ,00 |
| 30/7/2010 | 2432,4300 | -0,15% | 2429,8600 | 2439,0900 | 2407,9600 | 155.432 | ,00 |
| 29/7/2010 | 2436,0400 | 1,83% | 2384,3700 | 2452,8400 | 2382,2600 | 285.443 | ,00 |
| 28/7/2010 | 2392,1700 | 1,41% | 2374,4700 | 2405,9000 | 2366,1900 | 1.237.318 | ,00 |
| 27/7/2010 | 2358,8800 | 1,23% | 2350,9200 | 2385,1000 | 2337,9200 | 269.160 | ,00 |
| 26/7/2010 | 2330,1200 | -0,23% | 2343,1000 | 2361,0500 | 2317,8400 | 104.109 | ,00 |
| 23/7/2010 | 2335,5600 | -0,35% | 2347,5800 | 2366,4600 | 2311,7100 | 296.811 | ,00 |
| 22/7/2010 | 2343,8100 | -0,14% | 2341,8900 | 2385,6000 | 2341,8900 | 338.632 | ,00 |
| 21/7/2010 | 2347,0900 | -1,10% | 2388,1900 | 2401,1800 | 2338,8500 | 126.461 | ,00 |
| 20/7/2010 | 2373,1100 | -0,83% | 2372,1000 | 2393,8400 | 2352,5400 | 234.450 | ,00 |
| 19/7/2010 | 2392,9000 | 0,47% | 2396,8300 | 2417,1800 | 2355,7600 | 122.052 | ,00 |
| 16/7/2010 | 2381,7600 | -1,43% | 2390,4300 | 2410,2900 | 2361,6400 | 215.423 | ,00 |
| 15/7/2010 | 2416,4300 | 0,56% | 2406,7100 | 2421,3700 | 2383,6100 | 223.610 | ,00 |
| 14/7/2010 | 2402,9400 | 1,27% | 2385,9100 | 2416,1700 | 2371,5500 | 177.666 | ,00 |
| 13/7/2010 | 2372,7200 | 1,10% | 2352,1600 | 2401,7500 | 2327,6000 | 335.967 | ,00 |
| 12/7/2010 | 2346,9600 | 0,46% | 2341,3100 | 2375,3300 | 2341,3100 | 90.701 | ,00 |
| 09/7/2010 | 2336,1100 | 0,01% | 2334,9300 | 2362,8100 | 2331,8800 | 154.854 | ,00 |
| 08/7/2010 | 2335,9100 | 0,30% | 2333,5700 | 2358,1000 | 2326,0000 | 349.956 | ,00 |
| 07/7/2010 | 2328,8600 | -0,78% | 2306,4400 | 2337,3400 | 2306,4400 | 248.450 | ,00 |
| 06/7/2010 | 2347,2800 | 3,36% | 2283,3100 | 2347,2800 | 2276,4900 | 177.466 | ,00 |
| 05/7/2010 | 2271,0600 | -1,62% | 2304,7400 | 2345,4700 | 2233,8300 | 228.776 | ,00 |
| 02/7/2010 | 2308,5100 | 1,61% | 2287,9600 | 2331,4400 | 2280,4600 | 567.285 | ,00 |
| 01/7/2010 | 2271,9400 | 1,59% | 2245,8900 | 2324,3900 | 2216,3800 | 2.051.639 | ,00 |
| 30/6/2010 | 2236,4600 | -2,15% | 2311,6000 | 2363,3500 | 2221,0000 | 317.622 | ,00 |
| 29/6/2010 | 2285,6100 | 0,81% | 2233,1900 | 2285,6100 | 2214,3100 | 265.872 | ,00 |
| 28/6/2010 | 2267,2100 | -1,28% | 2287,2100 | 2290,2800 | 2253,4200 | 232.834 | ,00 |
| 25/6/2010 | 2296,6400 | 0,53% | 2290,2300 | 2319,7700 | 2268,0400 | 175.510 | ,00 |
| 24/6/2010 | 2284,5800 | -2,78% | 2349,0200 | 2349,0200 | 2280,1800 | 228.886 | ,00 |
| 23/6/2010 | 2349,9700 | -1,90% | 2394,8100 | 2395,4100 | 2320,8400 | 152.101 | ,00 |
| 22/6/2010 | 2395,4100 | -1,42% | 2418,7000 | 2436,6400 | 2377,6300 | 222.919 | ,00 |
| 21/6/2010 | 2430,0100 | 1,74% | 2397,9100 | 2461,9700 | 2397,9100 | 371.795 | ,00 |
| 18/6/2010 | 2388,4800 | 2,15% | 2345,7600 | 2401,2200 | 2345,7600 | 460.005 | ,00 |
| 17/6/2010 | 2338,2200 | 0,51% | 2313,4200 | 2348,1300 | 2300,4300 | 310.087 | ,00 |
| 16/6/2010 | 2326,4200 | -0,64% | 2350,7600 | 2373,1800 | 2304,4900 | 305.700 | ,00 |
| 15/6/2010 | 2341,3400 | 0,34% | 2332,4000 | 2353,8800 | 2287,9800 | 383.820 | ,00 |
| 14/6/2010 | 2333,3500 | 1,22% | 2300,4100 | 2362,8500 | 2300,4100 | 370.776 | ,00 |
| 11/6/2010 | 2305,3400 | 0,04% | 2293,9700 | 2319,9700 | 2254,1000 | 309.234 | ,00 |
| 10/6/2010 | 2304,3700 | 3,09% | 2243,7400 | 2322,3100 | 2219,6300 | 471.958 | ,00 |
| 09/6/2010 | 2235,2600 | 4,47% | 2152,7100 | 2243,2800 | 2138,9100 | 370.868 | ,00 |
| 08/6/2010 | 2139,7100 | 1,53% | 2086,6500 | 2173,5200 | 2081,5400 | 408.834 | ,00 |
| 07/6/2010 | 2107,4400 | -1,41% | 2111,6800 | 2130,3700 | 2065,3500 | 542.205 | ,00 |
| 04/6/2010 | 2137,6800 | -1,68% | 2185,6000 | 2221,2800 | 2113,1100 | 864.804 | ,00 |
| 03/6/2010 | 2174,3000 | 0,29% | 2196,3100 | 2223,9700 | 2167,2600 | 733.462 | ,00 |
| 02/6/2010 | 2167,9800 | 0,54% | 2151,2400 | 2196,0900 | 2147,6700 | 491.051 | ,00 |
| 01/6/2010 | 2156,4400 | -5,02% | 2268,4500 | 2270,3300 | 2153,8400 | 1.062.202 | ,00 |
| 31/5/2010 | 2270,3300 | -4,14% | 2360,4600 | 2360,4600 | 2260,3900 | 551.798 | ,00 |
| 28/5/2010 | 2368,2600 | 0,24% | 2357,4500 | 2428,5500 | 2357,4500 | 1.164.276 | ,00 |
| 27/5/2010 | 2362,6500 | 2,11% | 2306,1200 | 2379,6500 | 2272,2900 | 1.242.239 | ,00 |
| 26/5/2010 | 2313,9200 | -0,68% | 2324,5600 | 2353,1000 | 2173,5900 | 6.973.711 | ,00 |
| 25/5/2010 | 2329,7600 | -6,62% | 2485,4000 | 2485,4000 | 2296,6400 | 795.493 | ,00 |
| 21/5/2010 | 2494,8300 | 0,15% | 2468,8300 | 2517,7000 | 2435,0400 | 866.459 | ,00 |
| 20/5/2010 | 2490,9900 | -4,05% | 2577,8300 | 2611,6200 | 2469,4300 | 344.427 | ,00 |
| 19/5/2010 | 2596,0300 | -2,15% | 2637,1200 | 2643,7100 | 2491,4600 | 415.258 | ,00 |
| 18/5/2010 | 2653,1300 | -1,41% | 2716,9800 | 2724,7800 | 2615,2100 | 316.835 | ,00 |
| 17/5/2010 | 2690,9800 | -2,70% | 2746,8600 | 2746,8600 | 2612,2900 | 984.275 | ,00 |
| 14/5/2010 | 2765,7000 | -3,36% | 2804,7000 | 2849,6100 | 2760,7700 | 219.206 | ,00 |
| 13/5/2010 | 2861,8900 | -3,14% | 2952,1500 | 2960,1800 | 2842,2900 | 165.057 | ,00 |
| 12/5/2010 | 2954,7500 | 1,23% | 2890,2200 | 3030,3700 | 2857,6000 | 949.953 | ,00 |
| 11/5/2010 | 2918,8200 | 0,23% | 2910,6700 | 2925,0300 | 2858,6800 | 736.626 | ,00 |
| 10/5/2010 | 2912,2600 | 6,00% | 2770,9000 | 3059,9400 | 2770,9000 | 548.543 | ,00 |
| 07/5/2010 | 2747,5000 | -5,73% | 2901,4600 | 2901,4600 | 2747,5000 | 271.449 | ,00 |
| 06/5/2010 | 2914,6500 | 5,41% | 2755,5400 | 2943,8900 | 2755,5400 | 618.027 | ,00 |
| 05/5/2010 | 2764,9600 | -0,97% | 2775,9200 | 2827,8800 | 2662,5700 | 289.289 | ,00 |
| 04/5/2010 | 2791,9400 | -5,74% | 2945,1200 | 2947,4500 | 2764,5200 | 897.311 | ,00 |
| 03/5/2010 | 2962,0800 | -1,54% | 2959,1600 | 3003,3500 | 2944,1200 | 253.674 | ,00 |
| 30/4/2010 | 3008,5500 | 3,02% | 2921,4100 | 3035,7600 | 2921,4100 | 596.642 | ,00 |
| 29/4/2010 | 2920,4700 | 7,41% | 2729,3100 | 2927,0700 | 2729,3100 | 637.633 | ,00 |
| 28/4/2010 | 2718,9100 | 1,40% | 2675,6500 | 2747,4000 | 2595,0600 | 471.802 | ,00 |
| 27/4/2010 | 2681,3000 | -3,44% | 2745,4700 | 2772,6600 | 2656,6500 | 400.418 | ,00 |
| 26/4/2010 | 2776,8900 | -5,79% | 2913,6300 | 2962,6000 | 2767,4400 | 397.206 | ,00 |
| 23/4/2010 | 2947,4300 | -0,32% | 2955,8100 | 3096,5100 | 2883,3400 | 549.330 | ,00 |
| 22/4/2010 | 2956,7500 | -2,44% | 3056,7900 | 3056,7900 | 2938,0800 | 254.518 | ,00 |
| 21/4/2010 | 3030,7900 | -0,34% | 3036,6200 | 3042,7700 | 3007,7000 | 211.820 | ,00 |
| 20/4/2010 | 3041,0700 | -1,82% | 3076,7200 | 3096,8000 | 3039,9100 | 206.023 | ,00 |
| 19/4/2010 | 3097,5200 | -1,43% | 3121,5700 | 3121,5700 | 3069,4400 | 109.678 | ,00 |
| 16/4/2010 | 3142,3700 | -0,45% | 3112,5200 | 3179,6200 | 3092,9300 | 142.872 | ,00 |
| 15/4/2010 | 3156,7100 | 0,66% | 3137,8000 | 3169,4500 | 3092,2100 | 1.062.784 | ,00 |
| 14/4/2010 | 3135,9200 | -0,76% | 3136,4000 | 3136,4000 | 3071,1900 | 394.722 | ,00 |
| 13/4/2010 | 3159,8000 | 0,23% | 3123,9300 | 3174,9100 | 3112,8500 | 199.487 | ,00 |
| 12/4/2010 | 3152,5200 | 1,12% | 3132,7000 | 3186,5100 | 3132,7000 | 255.964 | ,00 |
| 09/4/2010 | 3117,6200 | 1,95% | 3056,9000 | 3153,7900 | 2999,7100 | 271.727 | ,00 |
| 08/4/2010 | 3057,8400 | 0,59% | 3030,4300 | 3080,4700 | 2887,7800 | 494.764 | ,00 |
| 07/4/2010 | 3039,8600 | -3,14% | 3120,1200 | 3138,3100 | 3024,2600 | 221.206 | ,00 |
| 06/4/2010 | 3138,3100 | -2,82% | 3213,2100 | 3220,1900 | 3124,8600 | 200.060 | ,00 |
| 01/4/2010 | 3229,2300 | -0,19% | 3223,1700 | 3239,6800 | 3178,5200 | 157.947 | ,00 |
| 31/3/2010 | 3235,4200 | 0,11% | 3211,2100 | 3235,4200 | 3170,7600 | 194.244 | ,00 |
| 30/3/2010 | 3231,9400 | 0,20% | 3223,7100 | 3232,6800 | 3158,1100 | 228.671 | ,00 |
| 29/3/2010 | 3225,4000 | -0,16% | 3204,6600 | 3243,4700 | 3193,3100 | 164.657 | ,00 |
| 26/3/2010 | 3230,6600 | 1,10% | 3211,0800 | 3232,1400 | 3194,2700 | 197.172 | ,00 |
| 24/3/2010 | 3195,4800 | 0,46% | 3211,8900 | 3225,3500 | 3165,9300 | 196.231 | ,00 |
| 23/3/2010 | 3180,6900 | 0,76% | 3153,9500 | 3250,1300 | 3147,3800 | 232.186 | ,00 |
| 22/3/2010 | 3156,5500 | -2,78% | 3259,0100 | 3259,0100 | 3117,1100 | 159.487 | ,00 |
| 19/3/2010 | 3246,7600 | 1,77% | 3152,5300 | 3246,7600 | 3135,7600 | 410.244 | ,00 |
| 18/3/2010 | 3190,3200 | -0,44% | 3205,3300 | 3246,4100 | 3138,7900 | 172.601 | ,00 |
| 17/3/2010 | 3204,3900 | -0,60% | 3277,4900 | 3277,4900 | 3203,3700 | 244.708 | ,00 |
| 16/3/2010 | 3223,6800 | -0,63% | 3244,4400 | 3265,2400 | 3198,2000 | 359.740 | ,00 |
| 15/3/2010 | 3244,2400 | -1,90% | 3293,0400 | 3307,1700 | 3229,9000 | 207.953 | ,00 |
| 12/3/2010 | 3307,1700 | 0,88% | 3277,5800 | 3307,7700 | 3255,8100 | 175.811 | ,00 |
| 11/3/2010 | 3278,1900 | -0,45% | 3287,3800 | 3309,9900 | 3260,9000 | 287.662 | ,00 |
| 10/3/2010 | 3293,0300 | 1,91% | 3232,2200 | 3298,9100 | 3216,6300 | 291.548 | ,00 |
| 09/3/2010 | 3231,2500 | 0,43% | 3203,1300 | 3255,8700 | 3184,2500 | 1.017.337 | ,00 |
| 08/3/2010 | 3217,3300 | -0,51% | 3215,6400 | 3281,3500 | 3214,2500 | 135.642 | ,00 |
| 05/3/2010 | 3233,8400 | 0,08% | 3240,6300 | 3270,0400 | 3188,0600 | 262.408 | ,00 |
| 04/3/2010 | 3231,2100 | 3,25% | 3098,3500 | 3262,9300 | 3098,3500 | 441.265 | ,00 |
| 03/3/2010 | 3129,5400 | -1,03% | 3100,9900 | 3200,6900 | 3100,9900 | 121.335 | ,00 |
| 02/3/2010 | 3162,1800 | 2,78% | 3120,7900 | 3231,9100 | 3098,3200 | 422.632 | ,00 |
| 01/3/2010 | 3076,6000 | 0,66% | 3063,0100 | 3128,6500 | 3063,0100 | 305.291 | ,00 |
| 26/2/2010 | 3056,5500 | 0,85% | 3018,3900 | 3117,5800 | 3006,0600 | 392.030 | ,00 |
| 25/2/2010 | 3030,6700 | -1,42% | 3061,0200 | 3084,8700 | 3015,9500 | 215.743 | ,00 |
| 24/2/2010 | 3074,2100 | 1,68% | 2989,7000 | 3079,4100 | 2986,1600 | 308.747 | ,00 |
| 23/2/2010 | 3023,5000 | -0,93% | 3076,4600 | 3076,4600 | 2993,9600 | 480.775 | ,00 |
| 22/2/2010 | 3051,9000 | -0,63% | 3091,6600 | 3104,8800 | 3034,0100 | 432.977 | ,00 |
| 19/2/2010 | 3071,3500 | 0,83% | 3000,3900 | 3113,1400 | 2991,8800 | 389.377 | ,00 |
| 18/2/2010 | 3045,9400 | 0,51% | 3036,2600 | 3099,8200 | 2994,6700 | 168.134 | ,00 |
| 17/2/2010 | 3030,6100 | 2,03% | 3022,3400 | 3041,6800 | 3002,4900 | 178.505 | ,00 |
| 16/2/2010 | 2970,3500 | -5,72% | 3153,1400 | 3153,1400 | 2970,3500 | 335.626 | ,00 |
| 12/2/2010 | 3150,5400 | 0,24% | 3148,6700 | 3168,7600 | 3102,1300 | 220.155 | ,00 |
| 11/2/2010 | 3143,0200 | 1,45% | 3103,4500 | 3161,2000 | 3079,5700 | 392.952 | ,00 |
| 10/2/2010 | 3098,2500 | 1,04% | 3086,2900 | 3158,1400 | 3082,5200 | 486.816 | ,00 |
| 09/2/2010 | 3066,5100 | 1,51% | 2992,2600 | 3115,7000 | 2982,8400 | 531.952 | ,00 |
| 08/2/2010 | 3020,8600 | -3,13% | 3119,0200 | 3127,9200 | 3015,0300 | 417.190 | ,00 |
| 05/2/2010 | 3118,4200 | -2,21% | 3181,3000 | 3181,3000 | 3063,0600 | 399.821 | ,00 |
| 04/2/2010 | 3188,8400 | -1,46% | 3233,2400 | 3233,2400 | 3156,6800 | 293.335 | ,00 |
| 03/2/2010 | 3236,0600 | -0,51% | 3299,3600 | 3310,6700 | 3218,2900 | 304.851 | ,00 |
| 02/2/2010 | 3252,5700 | -0,60% | 3267,0300 | 3267,0300 | 3230,1500 | 250.852 | ,00 |
| 01/2/2010 | 3272,2800 | -1,20% | 3309,8800 | 3327,1000 | 3247,3000 | 127.697 | ,00 |
| 29/1/2010 | 3312,0300 | 1,59% | 3253,5300 | 3322,4000 | 3228,2400 | 252.034 | ,00 |
| 28/1/2010 | 3260,1300 | 2,18% | 3147,5800 | 3310,8900 | 3130,7600 | 394.312 | ,00 |
| 27/1/2010 | 3190,5700 | -1,94% | 3261,5000 | 3261,5000 | 3181,6000 | 370.502 | ,00 |
| 26/1/2010 | 3253,7000 | -1,06% | 3213,0800 | 3300,1100 | 3209,7200 | 256.412 | ,00 |
| 25/1/2010 | 3288,4600 | 3,51% | 3181,5700 | 3301,1200 | 3137,3800 | 335.570 | ,00 |
| 22/1/2010 | 3176,8600 | -0,91% | 3200,9000 | 3223,8800 | 3129,3500 | 396.569 | ,00 |
| 21/1/2010 | 3206,1000 | -1,69% | 3250,8000 | 3289,0800 | 3157,0200 | 429.135 | ,00 |
| 20/1/2010 | 3261,2000 | -2,67% | 3349,8600 | 3352,4600 | 3204,7200 | 301.805 | ,00 |
| 19/1/2010 | 3350,8000 | 2,77% | 3245,4100 | 3350,8000 | 3176,2100 | 402.453 | ,00 |
| 18/1/2010 | 3260,4900 | -2,57% | 3297,7200 | 3318,5200 | 3228,8100 | 159.700 | ,00 |
| 15/1/2010 | 3346,6300 | 0,37% | 3334,3600 | 3447,2000 | 3301,0400 | 240.918 | ,00 |
| 14/1/2010 | 3334,3600 | 0,71% | 3288,1500 | 3398,7800 | 3231,8200 | 236.657 | ,00 |
| 13/1/2010 | 3310,7600 | -0,88% | 3303,7400 | 3336,5600 | 3221,8200 | 234.882 | ,00 |
| 12/1/2010 | 3340,1300 | -2,12% | 3412,3900 | 3412,3900 | 3311,8700 | 330.161 | ,00 |
| 11/1/2010 | 3412,3900 | 1,18% | 3372,5800 | 3424,9600 | 3333,8800 | 228.965 | ,00 |
| 08/1/2010 | 3372,5800 | 0,15% | 3368,1000 | 3372,5800 | 3289,7200 | 321.024 | ,00 |
| 07/1/2010 | 3367,4900 | 3,72% | 3264,2400 | 3392,5400 | 3233,1300 | 314.817 | ,00 |
| 05/1/2010 | 3246,7900 | 2,30% | 3173,8400 | 3246,7900 | 3173,4400 | 138.824 | ,00 |
| 04/1/2010 | 3173,8400 | 3,08% | 3061,7800 | 3176,6700 | 3061,7800 | 74.939 | ,00 |
| 31/12/2009 | 3079,0300 | -0,30% | 3088,4300 | 3104,6300 | 3051,5000 | 71.175 | 602.720,07 |
| 30/12/2009 | 3088,4300 | 2,08% | 3025,5500 | 3088,4300 | 3022,7300 | 110.129 | 890.580,75 |
| 29/12/2009 | 3025,5500 | -3,33% | 3129,7800 | 3136,3700 | 3025,5500 | 162.192 | 1.422.384,34 |
| 28/12/2009 | 3129,7800 | -0,81% | 3113,8800 | 3146,0200 | 3113,8800 | 75.662 | 625.838,57 |
| 23/12/2009 | 3155,4700 | -0,84% | 3112,6900 | 3184,6100 | 3112,6900 | 125.045 | 1.189.815,41 |
| 22/12/2009 | 3182,0900 | 2,33% | 3130,4300 | 3209,5700 | 3112,2300 | 158.700 | 1.383.892,64 |
| 21/12/2009 | 3109,7000 | -1,65% | 3161,9200 | 3183,3200 | 3058,6100 | 115.537 | 944.610,00 |
| 18/12/2009 | 3161,9200 | -0,66% | 3182,8200 | 3202,6400 | 3154,8400 | 256.761 | 2.284.007,34 |
| 17/12/2009 | 3182,8200 | -0,83% | 3192,4100 | 3210,1800 | 3165,9300 | 358.832 | 3.325.646,54 |
| 16/12/2009 | 3209,3700 | 0,70% | 3134,9600 | 3226,7600 | 3134,9600 | 359.859 | 3.223.620,03 |
| 15/12/2009 | 3186,9500 | -1,39% | 3179,7300 | 3188,1300 | 3134,1500 | 198.503 | 1.724.407,64 |
| 14/12/2009 | 3231,7200 | 0,32% | 3223,2100 | 3238,8000 | 3161,6700 | 263.461 | 2.302.157,82 |
| 11/12/2009 | 3221,3800 | 1,36% | 3154,7600 | 3239,3100 | 3154,7600 | 644.350 | 5.970.804,29 |
| 10/12/2009 | 3178,1600 | 2,62% | 3078,3200 | 3204,0500 | 3057,6000 | 390.598 | 3.667.497,15 |
| 09/12/2009 | 3097,1600 | 0,05% | 3077,3800 | 3097,1600 | 3019,5400 | 649.198 | 5.857.489,74 |
| 08/12/2009 | 3095,5800 | -0,88% | 3094,4400 | 3122,0500 | 3066,9400 | 530.975 | 4.915.816,44 |
| 07/12/2009 | 3123,0300 | -2,41% | 3106,6800 | 3138,6300 | 3075,5900 | 244.285 | 2.309.582,84 |
| 04/12/2009 | 3200,2700 | 0,83% | 3174,0600 | 3206,6200 | 3122,7000 | 179.313 | 1.580.897,33 |
| 03/12/2009 | 3174,0600 | -1,41% | 3235,0900 | 3280,6500 | 3174,0600 | 350.313 | 3.469.000,89 |
| 02/12/2009 | 3219,4900 | 0,17% | 3221,6900 | 3228,4900 | 3177,5800 | 481.550 | 4.736.689,43 |
| 01/12/2009 | 3214,1500 | 4,87% | 3127,1500 | 3219,4500 | 3113,8500 | 509.953 | ,00 |
| 30/11/2009 | 3064,7600 | -1,13% | 3073,3600 | 3128,5200 | 3037,6900 | 321.332 | ,00 |
| 27/11/2009 | 3099,7400 | -0,49% | 3114,9000 | 3166,6700 | 2986,9800 | 305.937 | ,00 |
| 26/11/2009 | 3114,9000 | -1,49% | 3149,8500 | 3189,9100 | 3097,4600 | 473.029 | ,00 |
| 25/11/2009 | 3162,0500 | -0,16% | 3167,2600 | 3228,8400 | 3142,2000 | 450.952 | ,00 |
| 24/11/2009 | 3167,2600 | 0,07% | 3165,0800 | 3202,2700 | 3118,1600 | 412.783 | ,00 |
| 23/11/2009 | 3165,0800 | 4,04% | 3064,1900 | 3165,0800 | 3042,1100 | 351.916 | ,00 |
| 20/11/2009 | 3042,2000 | -5,51% | 3245,8500 | 3245,8500 | 3042,2000 | 389.643 | ,00 |
| 19/11/2009 | 3219,4800 | -0,94% | 3199,9600 | 3233,9800 | 3165,0800 | 207.867 | ,00 |
| 18/11/2009 | 3250,0700 | 3,02% | 3191,7800 | 3250,0700 | 3131,8800 | 268.014 | ,00 |
| 17/11/2009 | 3154,8500 | -1,74% | 3210,7400 | 3226,5300 | 3154,8500 | 357.586 | ,00 |
| 16/11/2009 | 3210,7400 | 1,29% | 3220,0700 | 3264,1100 | 3159,7000 | 377.344 | ,00 |
| 13/11/2009 | 3169,9500 | -2,72% | 3258,5700 | 3274,4000 | 3169,9500 | 163.923 | ,00 |
| 12/11/2009 | 3258,5700 | -3,53% | 3377,9200 | 3377,9200 | 3247,3700 | 196.272 | ,00 |
| 11/11/2009 | 3377,9200 | 0,67% | 3313,2000 | 3389,3600 | 3313,2000 | 278.677 | ,00 |
| 10/11/2009 | 3355,4100 | 0,60% | 3336,2500 | 3361,6000 | 3316,8300 | 324.304 | ,00 |
| 09/11/2009 | 3335,2900 | 2,20% | 3300,3500 | 3335,2900 | 3300,3500 | 209.747 | ,00 |
| 06/11/2009 | 3263,4200 | -0,08% | 3276,6400 | 3296,7500 | 3261,5100 | 259.062 | ,00 |
| 05/11/2009 | 3266,0900 | 1,28% | 3198,4400 | 3274,4700 | 3179,3200 | 242.142 | ,00 |
| 04/11/2009 | 3224,8100 | 0,74% | 3201,1100 | 3278,7500 | 3172,1000 | 324.925 | ,00 |
| 03/11/2009 | 3201,1100 | -2,11% | 3242,3200 | 3260,4900 | 3177,4100 | 419.132 | ,00 |
| 02/11/2009 | 3270,0500 | -2,13% | 3312,5500 | 3313,5000 | 3233,4200 | 282.635 | ,00 |
| 30/10/2009 | 3341,2300 | 1,78% | 3282,7100 | 3341,2300 | 3255,4800 | 340.918 | ,00 |
| 29/10/2009 | 3282,7100 | -1,08% | 3303,1500 | 3339,7800 | 3214,7600 | 536.563 | ,00 |
| 27/10/2009 | 3318,4500 | -1,67% | 3386,6900 | 3386,6900 | 3294,7400 | 321.909 | ,00 |
| 26/10/2009 | 3374,6900 | -0,76% | 3421,6400 | 3421,6400 | 3332,1600 | 334.149 | ,00 |
| 23/10/2009 | 3400,6000 | -1,16% | 3440,6300 | 3445,6400 | 3383,5900 | 214.181 | ,00 |
| 22/10/2009 | 3440,6300 | -0,78% | 3393,1500 | 3492,8900 | 3393,1500 | 253.884 | ,00 |
| 21/10/2009 | 3467,6600 | 0,86% | 3441,9400 | 3467,6600 | 3384,5500 | 387.451 | ,00 |
| 20/10/2009 | 3438,1200 | 1,20% | 3397,4400 | 3452,5300 | 3397,4400 | 851.777 | ,00 |
| 19/10/2009 | 3397,4400 | -0,42% | 3394,7000 | 3426,9500 | 3356,5200 | 825.521 | ,00 |
| 16/10/2009 | 3411,9100 | -1,58% | 3467,8000 | 3467,8000 | 3365,6900 | 506.150 | ,00 |
| 15/10/2009 | 3466,8400 | 1,52% | 3391,3100 | 3482,6700 | 3383,6600 | 465.033 | ,00 |
| 14/10/2009 | 3415,0500 | 1,60% | 3406,9700 | 3443,3000 | 3388,7400 | 573.016 | ,00 |
| 13/10/2009 | 3361,1800 | -1,91% | 3424,6400 | 3424,6400 | 3361,1800 | 393.518 | ,00 |
| 12/10/2009 | 3426,5500 | 1,66% | 3386,9500 | 3457,4400 | 3382,4400 | 429.452 | ,00 |
| 09/10/2009 | 3370,7000 | 0,49% | 3367,6000 | 3397,8000 | 3342,9400 | 370.450 | ,00 |
| 08/10/2009 | 3354,4200 | 1,13% | 3336,1200 | 3398,0000 | 3329,6900 | 447.018 | ,00 |
| 07/10/2009 | 3316,9900 | 3,02% | 3255,6700 | 3316,9900 | 3214,4600 | 735.029 | ,00 |
| 06/10/2009 | 3219,7400 | 1,09% | 3185,0500 | 3253,0300 | 3185,0500 | 487.372 | ,00 |
| 05/10/2009 | 3185,0500 | 0,85% | 3164,0200 | 3219,0800 | 3153,1700 | 811.103 | ,00 |
| 02/10/2009 | 3158,2800 | -0,53% | 3152,1200 | 3160,0000 | 3107,0500 | 360.753 | ,00 |
| 01/10/2009 | 3175,0700 | 2,22% | 3106,0600 | 3180,3400 | 3075,6700 | 460.953 | ,00 |
| 30/9/2009 | 3106,0600 | -0,20% | 3112,2600 | 3172,3300 | 3044,6700 | 391.853 | ,00 |
| 29/9/2009 | 3112,2600 | -3,41% | 3234,6100 | 3245,9200 | 3112,2600 | 384.374 | ,00 |
| 28/9/2009 | 3222,1800 | 1,90% | 3152,4800 | 3231,0500 | 3117,4700 | 420.340 | ,00 |
| 25/9/2009 | 3162,0400 | 1,51% | 3075,3300 | 3202,2600 | 3075,3300 | 730.610 | ,00 |
| 24/9/2009 | 3114,9000 | 1,21% | 3078,7300 | 3120,6700 | 3068,4100 | 383.919 | ,00 |
| 23/9/2009 | 3077,7700 | 0,01% | 3081,1400 | 3130,2300 | 3045,6600 | 438.842 | ,00 |
| 22/9/2009 | 3077,3100 | 1,98% | 3005,0100 | 3077,3100 | 2999,7000 | 351.072 | ,00 |
| 21/9/2009 | 3017,4400 | -0,88% | 3041,3800 | 3042,3000 | 3005,4100 | 177.998 | ,00 |
| 18/9/2009 | 3044,2400 | -0,33% | 3048,5600 | 3054,3000 | 3009,7300 | 988.070 | ,00 |
| 17/9/2009 | 3054,3000 | 3,89% | 2941,4800 | 3074,6100 | 2941,4800 | 1.646.803 | ,00 |
| 16/9/2009 | 2939,8300 | 1,69% | 2892,9500 | 2973,6300 | 2892,9500 | 582.811 | ,00 |
| 15/9/2009 | 2891,0400 | 0,61% | 2859,7200 | 2914,5500 | 2859,7200 | 354.086 | ,00 |
| 14/9/2009 | 2873,3700 | -0,21% | 2878,4200 | 2893,5200 | 2857,3500 | 279.142 | ,00 |
| 11/9/2009 | 2879,3700 | 1,18% | 2845,8800 | 2895,9200 | 2840,8300 | 222.894 | ,00 |
| 10/9/2009 | 2845,8800 | -0,74% | 2869,6100 | 2897,8700 | 2829,8200 | 375.007 | ,00 |
| 09/9/2009 | 2866,9800 | 1,65% | 2820,4900 | 2866,9800 | 2811,8900 | 273.674 | ,00 |
| 08/9/2009 | 2820,4900 | -0,76% | 2877,3000 | 2877,3000 | 2820,4900 | 339.395 | ,00 |
| 07/9/2009 | 2842,0900 | 1,38% | 2821,8100 | 2848,8500 | 2782,3200 | 367.136 | ,00 |
| 04/9/2009 | 2803,3500 | 1,11% | 2764,0800 | 2828,7400 | 2764,0800 | 344.995 | ,00 |
| 03/9/2009 | 2772,6900 | -3,28% | 2838,5900 | 2861,0400 | 2733,4200 | 594.468 | ,00 |
| 02/9/2009 | 2866,8500 | 0,79% | 2836,3500 | 2927,9700 | 2803,8100 | 645.998 | ,00 |
| 01/9/2009 | 2844,2600 | 0,19% | 2838,8900 | 2868,9200 | 2815,0200 | 360.534 | ,00 |
| 31/8/2009 | 2838,8900 | -1,76% | 2863,3500 | 2891,1100 | 2835,3300 | 448.297 | ,00 |
| 28/8/2009 | 2889,7300 | 3,99% | 2779,8800 | 2905,5500 | 2779,8800 | 1.437.509 | ,00 |
| 27/8/2009 | 2778,9200 | 2,24% | 2718,1600 | 2842,4200 | 2718,1600 | 2.084.268 | ,00 |
| 26/8/2009 | 2718,1600 | -0,75% | 2734,9100 | 2779,2500 | 2718,1600 | 506.451 | ,00 |
| 25/8/2009 | 2738,7300 | 0,98% | 2699,0100 | 2766,7900 | 2695,1800 | 874.897 | ,00 |
| 24/8/2009 | 2712,1900 | 0,80% | 2692,5800 | 2743,1200 | 2679,6200 | 310.449 | ,00 |
| 21/8/2009 | 2690,6700 | -0,69% | 2712,0000 | 2719,6500 | 2684,9000 | 398.106 | ,00 |
| 20/8/2009 | 2709,3600 | 0,62% | 2696,4000 | 2713,4100 | 2685,6200 | 174.646 | ,00 |
| 19/8/2009 | 2692,5800 | -0,47% | 2684,1700 | 2700,0000 | 2667,8800 | 122.991 | ,00 |
| 18/8/2009 | 2705,2700 | 0,29% | 2671,4800 | 2705,2700 | 2660,4700 | 88.288 | ,00 |
| 17/8/2009 | 2697,3600 | -0,85% | 2692,5800 | 2697,3600 | 2643,4500 | 202.704 | ,00 |
| 14/8/2009 | 2720,6000 | -0,60% | 2736,9200 | 2738,1100 | 2695,9100 | 332.410 | ,00 |
| 13/8/2009 | 2736,9200 | 0,21% | 2718,0000 | 2750,1100 | 2704,8100 | 184.599 | ,00 |
| 12/8/2009 | 2731,1900 | 1,09% | 2701,7400 | 2731,1900 | 2670,8200 | 252.518 | ,00 |
| 11/8/2009 | 2701,7400 | -2,41% | 2765,4700 | 2765,4700 | 2679,9200 | 118.781 | ,00 |
| 10/8/2009 | 2768,3400 | 0,49% | 2744,3400 | 2768,3400 | 2723,5000 | 91.689 | ,00 |
| 07/8/2009 | 2754,8900 | 0,64% | 2711,0100 | 2754,8900 | 2704,0800 | 135.524 | ,00 |
| 06/8/2009 | 2737,3800 | 0,51% | 2699,8000 | 2742,8900 | 2689,2100 | 189.946 | ,00 |
| 05/8/2009 | 2723,5400 | -0,90% | 2756,3100 | 2775,7300 | 2718,0000 | 139.260 | ,00 |
| 04/8/2009 | 2748,3900 | 0,91% | 2710,5500 | 2754,8600 | 2710,5500 | 251.801 | ,00 |
| 03/8/2009 | 2723,7300 | 0,73% | 2693,5700 | 2739,3300 | 2693,5700 | 200.518 | ,00 |
| 31/7/2009 | 2704,1200 | -2,21% | 2744,1400 | 2746,0500 | 2699,8000 | 366.968 | ,00 |
| 30/7/2009 | 2765,2400 | 2,39% | 2742,2000 | 2767,1600 | 2690,2000 | 330.143 | ,00 |
| 29/7/2009 | 2700,7500 | 0,24% | 2713,4100 | 2713,4100 | 2662,8700 | 198.403 | ,00 |
| 28/7/2009 | 2694,2900 | -0,93% | 2712,0000 | 2735,7000 | 2649,6800 | 190.923 | ,00 |
| 27/7/2009 | 2719,6500 | 1,01% | 2667,9200 | 2727,0600 | 2667,9200 | 143.265 | ,00 |
| 24/7/2009 | 2692,5800 | 1,44% | 2679,3900 | 2706,4600 | 2666,4300 | 327.404 | ,00 |
| 23/7/2009 | 2654,2300 | -1,31% | 2689,4400 | 2692,5800 | 2636,7300 | 165.576 | ,00 |
| 22/7/2009 | 2689,4400 | 0,10% | 2686,8100 | 2697,8200 | 2656,6100 | 129.276 | ,00 |
| 21/7/2009 | 2686,8100 | -0,69% | 2679,1600 | 2692,3500 | 2653,8100 | 187.064 | ,00 |
| 20/7/2009 | 2705,5300 | 2,33% | 2644,7800 | 2713,7100 | 2614,8100 | 437.204 | ,00 |
| 17/7/2009 | 2643,8200 | -0,86% | 2637,0600 | 2687,1400 | 2634,2300 | 222.564 | ,00 |
| 16/7/2009 | 2666,7600 | 0,92% | 2674,4500 | 2674,4500 | 2603,0400 | 190.639 | ,00 |
| 15/7/2009 | 2642,3300 | 0,31% | 2651,9300 | 2662,2500 | 2628,4900 | 495.920 | ,00 |
| 14/7/2009 | 2634,2300 | 1,89% | 2585,1000 | 2636,1700 | 2585,1000 | 271.385 | ,00 |
| 13/7/2009 | 2585,3700 | -0,44% | 2551,8000 | 2627,5700 | 2532,1500 | 520.148 | ,00 |
| 10/7/2009 | 2596,8700 | -0,90% | 2628,0300 | 2628,0300 | 2551,8000 | 122.704 | ,00 |
| 09/7/2009 | 2620,3800 | 2,03% | 2545,3400 | 2627,5700 | 2545,3400 | 342.007 | ,00 |
| 08/7/2009 | 2568,1200 | -1,65% | 2599,2800 | 2605,0200 | 2545,1100 | 197.199 | ,00 |
| 07/7/2009 | 2611,2500 | -1,05% | 2621,0400 | 2644,7800 | 2610,2900 | 130.961 | ,00 |
| 06/7/2009 | 2639,0400 | -2,17% | 2687,9700 | 2689,8800 | 2605,9700 | 201.501 | ,00 |
| 03/7/2009 | 2697,5300 | 2,73% | 2623,0800 | 2706,1300 | 2621,8600 | 344.354 | ,00 |
| 02/7/2009 | 2625,9500 | -1,16% | 2654,9000 | 2674,7800 | 2621,1400 | 365.989 | ,00 |
| 01/7/2009 | 2656,8100 | 4,24% | 2598,7800 | 2656,8100 | 2569,0800 | 341.624 | ,00 |
| 30/6/2009 | 2548,6700 | 0,59% | 2549,6600 | 2613,1600 | 2548,6700 | 378.515 | ,00 |
| 29/6/2009 | 2533,8300 | -3,43% | 2642,4700 | 2674,5800 | 2533,8300 | 387.308 | ,00 |
| 26/6/2009 | 2623,8100 | 2,78% | 2578,4800 | 2625,7200 | 2525,2300 | 363.328 | ,00 |
| 25/6/2009 | 2552,8300 | -0,82% | 2573,9300 | 2575,8400 | 2498,1600 | 327.564 | ,00 |
| 24/6/2009 | 2573,9300 | 2,91% | 2512,5000 | 2573,9300 | 2484,2500 | 296.600 | ,00 |
| 23/6/2009 | 2501,0300 | 0,85% | 2479,9000 | 2544,8800 | 2441,0900 | 316.402 | ,00 |
| 22/6/2009 | 2479,9000 | -3,45% | 2575,2100 | 2587,6700 | 2479,9000 | 293.756 | ,00 |
| 19/6/2009 | 2568,5200 | -1,40% | 2631,3200 | 2639,9300 | 2564,6900 | 678.346 | ,00 |
| 18/6/2009 | 2604,9500 | -2,89% | 2682,3600 | 2690,2700 | 2602,5700 | 381.832 | ,00 |
| 17/6/2009 | 2682,3600 | -2,92% | 2744,9400 | 2751,8600 | 2645,7000 | 353.266 | ,00 |
| 16/6/2009 | 2763,1000 | -1,80% | 2776,2900 | 2817,4000 | 2725,7100 | 321.290 | ,00 |
| 15/6/2009 | 2813,8700 | -0,68% | 2833,0600 | 2867,8100 | 2775,7600 | 250.947 | ,00 |
| 12/6/2009 | 2833,0600 | -0,03% | 2834,0200 | 2848,8500 | 2787,0000 | 244.528 | ,00 |
| 11/6/2009 | 2834,0200 | 1,36% | 2796,1000 | 2834,0200 | 2756,3400 | 606.713 | ,00 |
| 10/6/2009 | 2796,1000 | 1,87% | 2776,4900 | 2817,2000 | 2766,6600 | 511.000 | ,00 |
| 09/6/2009 | 2744,8300 | 0,40% | 2781,2700 | 2807,6400 | 2729,0100 | 224.458 | ,00 |
| 05/6/2009 | 2733,7900 | -2,69% | 2853,1400 | 2868,0100 | 2733,7900 | 482.745 | ,00 |
| 04/6/2009 | 2809,2900 | -1,40% | 2833,4200 | 2895,9600 | 2769,7300 | 362.775 | ,00 |
| 03/6/2009 | 2849,2500 | -3,25% | 2904,5700 | 2928,0800 | 2849,2500 | 355.741 | ,00 |
| 02/6/2009 | 2944,8200 | 3,71% | 2881,5500 | 2944,8200 | 2869,2900 | 314.366 | ,00 |
| 01/6/2009 | 2839,3500 | 3,60% | 2736,9500 | 2842,4500 | 2736,9500 | 510.227 | ,00 |
| 29/5/2009 | 2740,7700 | 0,00% | 2767,6800 | 2865,1300 | 2740,7700 | 1.652.926 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,97 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|