| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ (ΔΠΑ)
5.532,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/5/2009 | 2778,2300 | -2,22% | 2812,2500 | 2814,2300 | 2734,4500 | 320.441 | ,00 |
| 27/5/2009 | 2841,2700 | 3,75% | 2756,6700 | 2848,4500 | 2756,6700 | 375.563 | ,00 |
| 26/5/2009 | 2738,5000 | -6,57% | 2938,8600 | 2938,8600 | 2737,5500 | 469.861 | ,00 |
| 25/5/2009 | 2931,2100 | -1,64% | 2980,0700 | 2989,1700 | 2921,3800 | 292.742 | ,00 |
| 22/5/2009 | 2980,0700 | 1,60% | 2917,3300 | 3010,7300 | 2917,3300 | 366.260 | ,00 |
| 21/5/2009 | 2933,1500 | -2,21% | 2999,8500 | 2999,8500 | 2916,9000 | 288.471 | ,00 |
| 20/5/2009 | 2999,5900 | -0,70% | 3020,6600 | 3066,4500 | 2933,4200 | 328.047 | ,00 |
| 19/5/2009 | 3020,6600 | 0,74% | 2984,9500 | 3071,7300 | 2984,9500 | 301.450 | ,00 |
| 18/5/2009 | 2998,4000 | 4,27% | 2875,7200 | 3011,8900 | 2842,8900 | 196.443 | ,00 |
| 15/5/2009 | 2875,7200 | 0,32% | 2866,6600 | 2930,3500 | 2831,1500 | 330.319 | ,00 |
| 14/5/2009 | 2866,6600 | -5,11% | 3002,8600 | 3018,1500 | 2862,8300 | 264.186 | ,00 |
| 13/5/2009 | 3021,0200 | 5,00% | 2890,4000 | 3021,0200 | 2833,7900 | 486.660 | ,00 |
| 12/5/2009 | 2877,2100 | 5,24% | 2757,7600 | 2877,2100 | 2729,2400 | 502.639 | ,00 |
| 11/5/2009 | 2734,0200 | -0,64% | 2751,7600 | 2776,4500 | 2710,2800 | 194.146 | ,00 |
| 08/5/2009 | 2751,7600 | 2,97% | 2672,4700 | 2751,7600 | 2670,0900 | 161.664 | ,00 |
| 07/5/2009 | 2672,4700 | -1,40% | 2723,7300 | 2823,1700 | 2672,4700 | 455.570 | ,00 |
| 06/5/2009 | 2710,5500 | -0,53% | 2724,9500 | 2740,4500 | 2667,1900 | 389.040 | ,00 |
| 05/5/2009 | 2724,9500 | -0,63% | 2747,0100 | 2776,9800 | 2683,0200 | 416.300 | ,00 |
| 04/5/2009 | 2742,2300 | 1,13% | 2747,8000 | 2775,5300 | 2690,7000 | 316.812 | ,00 |
| 30/4/2009 | 2711,6000 | 2,53% | 2654,3400 | 2729,3400 | 2637,2900 | 495.489 | ,00 |
| 29/4/2009 | 2644,7800 | 3,28% | 2560,9000 | 2702,3100 | 2560,9000 | 498.551 | ,00 |
| 28/4/2009 | 2560,9000 | 0,09% | 2549,1300 | 2611,2500 | 2506,4700 | 172.857 | ,00 |
| 27/4/2009 | 2558,6900 | -0,81% | 2570,9200 | 2578,5700 | 2521,0700 | 166.060 | ,00 |
| 24/4/2009 | 2579,5300 | 0,73% | 2574,0900 | 2625,0900 | 2534,9900 | 482.412 | ,00 |
| 23/4/2009 | 2560,9000 | 0,41% | 2571,5900 | 2618,0100 | 2539,8000 | 912.050 | ,00 |
| 22/4/2009 | 2550,4900 | 2,02% | 2499,9700 | 2603,0700 | 2499,2500 | 1.820.696 | ,00 |
| 21/4/2009 | 2499,9700 | 0,03% | 2484,8000 | 2593,6700 | 2482,8900 | 454.883 | ,00 |
| 16/4/2009 | 2499,1500 | -0,92% | 2531,0600 | 2565,3200 | 2499,1500 | 233.582 | ,00 |
| 15/4/2009 | 2522,4600 | -0,72% | 2522,4600 | 2570,8900 | 2509,9900 | 189.269 | ,00 |
| 14/4/2009 | 2540,6900 | -3,14% | 2623,0800 | 2643,2200 | 2502,5800 | 480.361 | ,00 |
| 09/4/2009 | 2623,0800 | 2,07% | 2546,2300 | 2625,9800 | 2546,2300 | 234.542 | ,00 |
| 08/4/2009 | 2569,9700 | 1,36% | 2535,4800 | 2589,8500 | 2501,2300 | 184.496 | ,00 |
| 07/4/2009 | 2535,4800 | -0,52% | 2541,9800 | 2543,8900 | 2501,9500 | 87.106 | ,00 |
| 06/4/2009 | 2548,6700 | 0,01% | 2567,5600 | 2571,3800 | 2484,1800 | 149.620 | ,00 |
| 03/4/2009 | 2548,3700 | -0,41% | 2568,7800 | 2571,8800 | 2531,8500 | 262.211 | ,00 |
| 02/4/2009 | 2558,9200 | -1,07% | 2596,1100 | 2617,2100 | 2525,8500 | 562.978 | ,00 |
| 01/4/2009 | 2586,5500 | -1,91% | 2626,3100 | 2626,3100 | 2561,3600 | 309.932 | ,00 |
| 31/3/2009 | 2636,8600 | 3,10% | 2568,1200 | 2655,3900 | 2563,3400 | 542.551 | ,00 |
| 30/3/2009 | 2557,6100 | 1,25% | 2516,3900 | 2557,6100 | 2426,7200 | 321.523 | ,00 |
| 27/3/2009 | 2525,9600 | 1,35% | 2472,6700 | 2559,4800 | 2469,0800 | 317.945 | ,00 |
| 26/3/2009 | 2492,3200 | 1,12% | 2481,5800 | 2504,3300 | 2454,0100 | 510.823 | ,00 |
| 24/3/2009 | 2464,8000 | 1,81% | 2429,5500 | 2482,3000 | 2429,5500 | 358.960 | ,00 |
| 23/3/2009 | 2420,9500 | -0,81% | 2440,6300 | 2508,9400 | 2420,9500 | 262.121 | ,00 |
| 20/3/2009 | 2440,6300 | 3,16% | 2365,8200 | 2467,0100 | 2349,0400 | 412.097 | ,00 |
| 19/3/2009 | 2365,8200 | -0,03% | 2342,8400 | 2408,9800 | 2342,8400 | 199.032 | ,00 |
| 18/3/2009 | 2366,5800 | -1,46% | 2412,0800 | 2415,9400 | 2352,4400 | 264.703 | ,00 |
| 17/3/2009 | 2401,5600 | -0,23% | 2407,0700 | 2424,5700 | 2361,7700 | 266.187 | ,00 |
| 16/3/2009 | 2407,0700 | 1,60% | 2369,1500 | 2421,6400 | 2365,3300 | 219.215 | ,00 |
| 13/3/2009 | 2369,1500 | 0,63% | 2369,1500 | 2401,2600 | 2354,3200 | 168.556 | ,00 |
| 12/3/2009 | 2354,3200 | -0,30% | 2335,1300 | 2388,3400 | 2334,6700 | 249.688 | ,00 |
| 11/3/2009 | 2361,5000 | 1,34% | 2330,3100 | 2413,2600 | 2321,7400 | 387.751 | ,00 |
| 10/3/2009 | 2330,3100 | 4,47% | 2230,6100 | 2353,3300 | 2230,6100 | 472.152 | ,00 |
| 09/3/2009 | 2230,6100 | 0,67% | 2220,9800 | 2254,0900 | 2217,6900 | 111.787 | ,00 |
| 06/3/2009 | 2215,7100 | -3,24% | 2268,9200 | 2309,2100 | 2215,7100 | 133.584 | ,00 |
| 05/3/2009 | 2290,0200 | 0,91% | 2269,4500 | 2292,9300 | 2248,8800 | 894.246 | ,00 |
| 04/3/2009 | 2269,4500 | 2,22% | 2251,7800 | 2280,4600 | 2234,9700 | 272.687 | ,00 |
| 03/3/2009 | 2220,1300 | 0,61% | 2206,6800 | 2232,5900 | 2108,4300 | 327.759 | ,00 |
| 27/2/2009 | 2206,6800 | 3,86% | 2135,2700 | 2206,6800 | 2106,5200 | 514.902 | ,00 |
| 26/2/2009 | 2124,7200 | 0,71% | 2102,1600 | 2130,4500 | 2068,1400 | 279.458 | ,00 |
| 25/2/2009 | 2109,8100 | 1,04% | 2088,1800 | 2147,5900 | 2088,1800 | 253.194 | ,00 |
| 24/2/2009 | 2088,1800 | -1,70% | 2103,0900 | 2171,6000 | 2088,1800 | 119.263 | ,00 |
| 23/2/2009 | 2124,1900 | -0,85% | 2142,3900 | 2177,4000 | 2101,6400 | 104.284 | ,00 |
| 20/2/2009 | 2142,3900 | 0,86% | 2048,9500 | 2142,3900 | 2048,9500 | 168.634 | ,00 |
| 19/2/2009 | 2124,1900 | 1,98% | 2093,5300 | 2139,4800 | 2076,7100 | 208.468 | ,00 |
| 18/2/2009 | 2082,9800 | -0,32% | 2078,1600 | 2100,1800 | 2030,6900 | 250.434 | ,00 |
| 17/2/2009 | 2089,6300 | -3,43% | 2169,2200 | 2173,0500 | 2087,7200 | 266.461 | ,00 |
| 16/2/2009 | 2163,9500 | -1,70% | 2174,9600 | 2185,5100 | 2151,4900 | 99.123 | ,00 |
| 13/2/2009 | 2201,3400 | 0,55% | 2189,3300 | 2214,7200 | 2161,0500 | 177.744 | ,00 |
| 12/2/2009 | 2189,3300 | 0,05% | 2184,5200 | 2205,6200 | 2147,5900 | 141.318 | ,00 |
| 11/2/2009 | 2188,3400 | -0,80% | 2188,3400 | 2188,3400 | 2139,9500 | 137.082 | ,00 |
| 10/2/2009 | 2206,0800 | -1,06% | 2204,1700 | 2228,6300 | 2198,4300 | 156.571 | ,00 |
| 09/2/2009 | 2229,6200 | 1,18% | 2205,6200 | 2230,0800 | 2166,7800 | 318.128 | ,00 |
| 06/2/2009 | 2203,7100 | 4,08% | 2117,3900 | 2203,7100 | 2117,3900 | 137.338 | ,00 |
| 05/2/2009 | 2117,3900 | -3,11% | 2185,4400 | 2185,4400 | 2115,4800 | 133.209 | ,00 |
| 04/2/2009 | 2185,4400 | 0,33% | 2180,1700 | 2201,2700 | 2157,1500 | 110.115 | ,00 |
| 03/2/2009 | 2178,2500 | 0,18% | 2180,1700 | 2217,0900 | 2143,3100 | 115.491 | ,00 |
| 02/2/2009 | 2174,4300 | -2,05% | 2202,7200 | 2202,7200 | 2148,0500 | 129.155 | ,00 |
| 30/1/2009 | 2219,9300 | 1,25% | 2213,6600 | 2223,7500 | 2156,6300 | 249.928 | ,00 |
| 29/1/2009 | 2192,5600 | -0,05% | 2189,7300 | 2201,6600 | 2147,5300 | 182.536 | ,00 |
| 28/1/2009 | 2193,5500 | 0,15% | 2264,4300 | 2264,4300 | 2170,5400 | 448.237 | ,00 |
| 27/1/2009 | 2190,1900 | 5,69% | 2082,8400 | 2190,1900 | 2072,2900 | 222.922 | ,00 |
| 26/1/2009 | 2072,2900 | 1,74% | 2036,8800 | 2098,2000 | 2036,8800 | 150.040 | ,00 |
| 23/1/2009 | 2036,8800 | 0,05% | 2034,0500 | 2087,7200 | 2031,1500 | 157.395 | ,00 |
| 22/1/2009 | 2035,9600 | -2,86% | 2095,8300 | 2146,6000 | 2035,9600 | 207.950 | ,00 |
| 21/1/2009 | 2095,8300 | 2,70% | 2036,8800 | 2118,3800 | 1971,2100 | 605.196 | ,00 |
| 20/1/2009 | 2040,7100 | 1,19% | 2010,9700 | 2046,4400 | 1975,4900 | 259.129 | ,00 |
| 19/1/2009 | 2016,7000 | -5,16% | 2142,3200 | 2142,3200 | 2016,7000 | 154.168 | ,00 |
| 16/1/2009 | 2126,4900 | 0,64% | 2144,6900 | 2152,3400 | 2080,9300 | 243.393 | ,00 |
| 15/1/2009 | 2113,0400 | -1,67% | 2164,8000 | 2164,8000 | 2087,6500 | 133.570 | ,00 |
| 14/1/2009 | 2148,9800 | -2,88% | 2207,4600 | 2211,2900 | 2089,5700 | 210.794 | ,00 |
| 13/1/2009 | 2212,7400 | -1,03% | 2235,7500 | 2235,7500 | 2180,6300 | 167.193 | ,00 |
| 12/1/2009 | 2235,7500 | -2,16% | 2300,9000 | 2300,9000 | 2225,2000 | 146.061 | ,00 |
| 09/1/2009 | 2285,0700 | 1,60% | 2254,4100 | 2304,2600 | 2233,3100 | 95.166 | ,00 |
| 08/1/2009 | 2249,1400 | -1,51% | 2270,2400 | 2279,8000 | 2211,7500 | 129.065 | ,00 |
| 07/1/2009 | 2283,6200 | 3,47% | 2206,9400 | 2283,6200 | 2193,4800 | 316.417 | ,00 |
| 05/1/2009 | 2206,9400 | 1,43% | 2175,8100 | 2212,6700 | 2170,0100 | 74.688 | ,00 |
| 02/1/2009 | 2175,8100 | 0,98% | 2144,1600 | 2183,9200 | 2144,1600 | 45.006 | ,00 |
| 31/12/2008 | 2154,7100 | -0,13% | 2157,6100 | 2209,8400 | 2135,5200 | 160.951 | ,00 |
| 30/12/2008 | 2157,6100 | 3,18% | 2126,4900 | 2163,3500 | 2107,7700 | 165.419 | ,00 |
| 29/12/2008 | 2091,0200 | -0,53% | 2102,1000 | 2136,5800 | 2091,0200 | 79.653 | ,00 |
| 24/12/2008 | 2102,1000 | -0,50% | 2108,8200 | 2155,3100 | 2093,0000 | 52.956 | ,00 |
| 23/12/2008 | 2112,6500 | -0,72% | 2138,4900 | 2158,6000 | 2112,6500 | 140.607 | ,00 |
| 22/12/2008 | 2127,9400 | -4,54% | 2232,8500 | 2232,8500 | 2127,9400 | 183.608 | ,00 |
| 19/12/2008 | 2229,0300 | 2,00% | 2206,4700 | 2235,2900 | 2180,1700 | 421.731 | ,00 |
| 18/12/2008 | 2185,3700 | -2,11% | 2221,8400 | 2243,8600 | 2185,3700 | 283.399 | ,00 |
| 17/12/2008 | 2232,3900 | 1,88% | 2200,6700 | 2232,3900 | 2166,1900 | 156.255 | ,00 |
| 16/12/2008 | 2191,1100 | -1,23% | 2218,4100 | 2252,9600 | 2191,1100 | 143.443 | ,00 |
| 15/12/2008 | 2218,4100 | -2,38% | 2274,5200 | 2299,9100 | 2218,4100 | 95.701 | ,00 |
| 12/12/2008 | 2272,6100 | 1,04% | 2239,5800 | 2272,6100 | 2168,1000 | 217.957 | ,00 |
| 11/12/2008 | 2249,1400 | 2,20% | 2206,4100 | 2255,8000 | 2160,9100 | 93.546 | ,00 |
| 10/12/2008 | 2200,6700 | -1,84% | 2241,8800 | 2273,5300 | 2186,3000 | 218.671 | ,00 |
| 09/12/2008 | 2241,8800 | 0,09% | 2252,4300 | 2252,4300 | 2194,4100 | 99.731 | ,00 |
| 08/12/2008 | 2239,9700 | 3,71% | 2202,1200 | 2298,4600 | 2202,1200 | 198.880 | ,00 |
| 05/12/2008 | 2159,9200 | -0,88% | 2157,9400 | 2164,6700 | 2092,7900 | 357.701 | ,00 |
| 04/12/2008 | 2179,0400 | -0,61% | 2192,4300 | 2222,1600 | 2149,3000 | 162.583 | ,00 |
| 03/12/2008 | 2192,4300 | -1,40% | 2235,0900 | 2235,0900 | 2161,2400 | 226.319 | ,00 |
| 02/12/2008 | 2223,6200 | -1,45% | 2256,2600 | 2256,7200 | 2173,3000 | 193.349 | ,00 |
| 01/12/2008 | 2256,2600 | -4,41% | 2365,9800 | 2365,9800 | 2237,0700 | 139.584 | ,00 |
| 28/11/2008 | 2360,2400 | 1,55% | 2324,2400 | 2360,2400 | 2281,2200 | 137.635 | ,00 |
| 27/11/2008 | 2324,2400 | 0,35% | 2357,2300 | 2380,0500 | 2294,9900 | 185.443 | ,00 |
| 26/11/2008 | 2316,0800 | -3,18% | 2392,2700 | 2412,8400 | 2301,1000 | 186.658 | ,00 |
| 25/11/2008 | 2392,2700 | 6,38% | 2269,3400 | 2392,2700 | 2269,3400 | 383.612 | ,00 |
| 24/11/2008 | 2248,7600 | 2,52% | 2204,5900 | 2267,6600 | 2168,5800 | 267.140 | ,00 |
| 21/11/2008 | 2193,4000 | 1,83% | 2153,9200 | 2202,0100 | 2108,9800 | 249.185 | ,00 |
| 20/11/2008 | 2153,9200 | -2,28% | 2147,4900 | 2153,9200 | 2100,3700 | 233.362 | ,00 |
| 19/11/2008 | 2204,0700 | -1,67% | 2252,6800 | 2273,2500 | 2184,4600 | 228.965 | ,00 |
| 18/11/2008 | 2241,4900 | 1,55% | 2216,6200 | 2245,2200 | 2148,4100 | 319.130 | ,00 |
| 17/11/2008 | 2207,3000 | -3,30% | 2241,8900 | 2288,1100 | 2153,5500 | 273.999 | ,00 |
| 14/11/2008 | 2282,5200 | 1,16% | 2288,1100 | 2339,5500 | 2247,0300 | 432.860 | ,00 |
| 13/11/2008 | 2256,4200 | -4,66% | 2359,2900 | 2359,2900 | 2255,5200 | 248.243 | ,00 |
| 12/11/2008 | 2366,7500 | -0,86% | 2396,1900 | 2422,3600 | 2325,6000 | 278.243 | ,00 |
| 11/11/2008 | 2387,3200 | -3,82% | 2462,9900 | 2475,1400 | 2346,1700 | 288.095 | ,00 |
| 10/11/2008 | 2482,2200 | 0,98% | 2504,3200 | 2564,5000 | 2482,2200 | 191.267 | ,00 |
| 07/11/2008 | 2458,0300 | 0,62% | 2428,8700 | 2458,0300 | 2355,7500 | 280.381 | ,00 |
| 06/11/2008 | 2442,8900 | -5,67% | 2588,6400 | 2588,6400 | 2409,7200 | 320.884 | ,00 |
| 05/11/2008 | 2589,8300 | -1,92% | 2644,2300 | 2665,2100 | 2525,9500 | 533.819 | ,00 |
| 04/11/2008 | 2640,5100 | 1,28% | 2679,0000 | 2684,5900 | 2601,0500 | 321.758 | ,00 |
| 03/11/2008 | 2607,0500 | 3,68% | 2514,5400 | 2607,0500 | 2482,7100 | 322.254 | ,00 |
| 31/10/2008 | 2514,5400 | 10,02% | 2285,5900 | 2550,9900 | 2222,9700 | 393.515 | ,00 |
| 30/10/2008 | 2285,5900 | 4,40% | 2245,9300 | 2316,9600 | 2212,2900 | 356.239 | ,00 |
| 29/10/2008 | 2189,3500 | 8,33% | 2186,2800 | 2233,4700 | 2128,8200 | 492.179 | ,00 |
| 27/10/2008 | 2021,0500 | 0,49% | 2011,1700 | 2046,9900 | 1909,9500 | 560.559 | ,00 |
| 24/10/2008 | 2011,1700 | -12,45% | 2178,9300 | 2234,3900 | 1986,6400 | 493.795 | ,00 |
| 23/10/2008 | 2297,2300 | -3,65% | 2384,1500 | 2384,1500 | 2252,3500 | 298.607 | ,00 |
| 22/10/2008 | 2384,1500 | -1,60% | 2447,2200 | 2447,2200 | 2349,5600 | 289.690 | ,00 |
| 21/10/2008 | 2422,9100 | -1,03% | 2437,7900 | 2524,6400 | 2422,9100 | 266.621 | ,00 |
| 20/10/2008 | 2448,0700 | -1,89% | 2495,1500 | 2577,4400 | 2440,5000 | 226.628 | ,00 |
| 17/10/2008 | 2495,1500 | -2,04% | 2547,0300 | 2625,9800 | 2448,8600 | 320.824 | ,00 |
| 16/10/2008 | 2547,0300 | -3,06% | 2605,0200 | 2605,0200 | 2492,8300 | 267.933 | ,00 |
| 15/10/2008 | 2627,3900 | -5,99% | 2794,6800 | 2794,6800 | 2588,1100 | 216.167 | ,00 |
| 14/10/2008 | 2794,6800 | 1,52% | 2788,8600 | 2837,1100 | 2779,2500 | 341.501 | ,00 |
| 13/10/2008 | 2752,8600 | 3,03% | 2697,6500 | 2794,7200 | 2697,6500 | 289.545 | ,00 |
| 10/10/2008 | 2671,9300 | -4,42% | 2702,8800 | 2702,8800 | 2600,6500 | 378.257 | ,00 |
| 09/10/2008 | 2795,4600 | -1,69% | 2854,8000 | 2860,3900 | 2794,8900 | 257.597 | ,00 |
| 08/10/2008 | 2843,6100 | 2,47% | 2641,2200 | 2844,0600 | 2572,2400 | 596.452 | ,00 |
| 07/10/2008 | 2774,9500 | 0,47% | 2786,1400 | 2815,5300 | 2730,5300 | 406.709 | ,00 |
| 06/10/2008 | 2761,8400 | -5,54% | 2854,3600 | 2854,3600 | 2746,4100 | 343.300 | ,00 |
| 03/10/2008 | 2923,9200 | 0,96% | 2895,9900 | 2929,6200 | 2828,2900 | 210.971 | ,00 |
| 02/10/2008 | 2895,9900 | -2,44% | 2972,1100 | 3015,6400 | 2884,2900 | 353.212 | ,00 |
| 01/10/2008 | 2968,3800 | -0,79% | 2991,9900 | 3037,7600 | 2898,6300 | 371.631 | ,00 |
| 30/9/2008 | 2991,9900 | 0,91% | 2916,4400 | 3006,9000 | 2829,0000 | 342.609 | ,00 |
| 29/9/2008 | 2964,9100 | -3,25% | 3089,1200 | 3089,1200 | 2931,7400 | 210.330 | ,00 |
| 26/9/2008 | 3064,3700 | -1,01% | 3085,4500 | 3110,0900 | 3057,7600 | 173.630 | ,00 |
| 25/9/2008 | 3095,7400 | -1,66% | 3188,5900 | 3188,5900 | 3085,0600 | 343.883 | ,00 |
| 24/9/2008 | 3147,9600 | -0,63% | 3183,4000 | 3195,5500 | 3131,8000 | 254.372 | ,00 |
| 23/9/2008 | 3167,9700 | -3,15% | 3270,8800 | 3276,3700 | 3140,3900 | 258.874 | ,00 |
| 22/9/2008 | 3270,8800 | 2,40% | 3199,2800 | 3283,2000 | 3199,2800 | 375.417 | ,00 |
| 19/9/2008 | 3194,1300 | 3,65% | 3112,5300 | 3228,2100 | 3066,1700 | 505.408 | ,00 |
| 18/9/2008 | 3081,6700 | 0,35% | 3065,2100 | 3101,2100 | 3033,0600 | 399.993 | ,00 |
| 17/9/2008 | 3070,8000 | -0,03% | 3071,7400 | 3109,1600 | 3047,5000 | 237.316 | ,00 |
| 16/9/2008 | 3071,7400 | 0,20% | 3041,7800 | 3071,7400 | 3009,1800 | 233.987 | ,00 |
| 15/9/2008 | 3065,6400 | -4,06% | 3163,3000 | 3163,3000 | 3036,1900 | 523.134 | ,00 |
| 12/9/2008 | 3195,5100 | -1,93% | 3284,4100 | 3295,6000 | 3195,5100 | 256.499 | ,00 |
| 11/9/2008 | 3258,2400 | -1,32% | 3301,8700 | 3317,3000 | 3228,0600 | 172.355 | ,00 |
| 10/9/2008 | 3301,8700 | 0,52% | 3289,5500 | 3301,8700 | 3249,4800 | 212.604 | ,00 |
| 09/9/2008 | 3284,9200 | -2,52% | 3344,1900 | 3349,3400 | 3284,9200 | 510.774 | ,00 |
| 08/9/2008 | 3369,9100 | 1,10% | 3352,3400 | 3381,7200 | 3347,0200 | 389.597 | ,00 |
| 05/9/2008 | 3333,1800 | -2,20% | 3393,1900 | 3393,1900 | 3312,5500 | 365.136 | ,00 |
| 04/9/2008 | 3408,1700 | -2,24% | 3458,6400 | 3467,5200 | 3400,7200 | 144.014 | ,00 |
| 03/9/2008 | 3486,2300 | -0,52% | 3500,6400 | 3503,5200 | 3448,3000 | 295.975 | ,00 |
| 02/9/2008 | 3504,3700 | 0,15% | 3497,8600 | 3508,5400 | 3466,5500 | 159.657 | ,00 |
| 01/9/2008 | 3499,2800 | -0,43% | 3514,3700 | 3514,3700 | 3458,7500 | 66.981 | ,00 |
| 29/8/2008 | 3514,3700 | -0,73% | 3553,1900 | 3571,9000 | 3498,9300 | 193.183 | ,00 |
| 28/8/2008 | 3540,1400 | 1,88% | 3478,4700 | 3540,1400 | 3460,7200 | 226.039 | ,00 |
| 27/8/2008 | 3474,7400 | -0,67% | 3485,0900 | 3527,5900 | 3461,6900 | 135.139 | ,00 |
| 26/8/2008 | 3498,1400 | -1,33% | 3545,3300 | 3545,3300 | 3476,2200 | 143.609 | ,00 |
| 25/8/2008 | 3545,3300 | 1,12% | 3506,1200 | 3559,8000 | 3502,3900 | 76.443 | ,00 |
| 22/8/2008 | 3506,1200 | 0,28% | 3501,4900 | 3542,5700 | 3445,8800 | 75.889 | ,00 |
| 21/8/2008 | 3496,3500 | 0,22% | 3476,2200 | 3496,3500 | 3451,5200 | 53.320 | ,00 |
| 20/8/2008 | 3488,8200 | -0,65% | 3511,7100 | 3535,5600 | 3466,3800 | 105.961 | ,00 |
| 19/8/2008 | 3511,7100 | -2,10% | 3587,0000 | 3587,0000 | 3476,6700 | 142.384 | ,00 |
| 18/8/2008 | 3587,0000 | 1,83% | 3537,4300 | 3600,0500 | 3511,7100 | 279.742 | ,00 |
| 14/8/2008 | 3522,5100 | 0,27% | 3528,5600 | 3532,2800 | 3453,3300 | 247.430 | ,00 |
| 13/8/2008 | 3513,1200 | 2,49% | 3427,6200 | 3532,2200 | 3417,3300 | 150.385 | ,00 |
| 12/8/2008 | 3427,6200 | -0,13% | 3452,8200 | 3487,8600 | 3411,7400 | 90.982 | ,00 |
| 11/8/2008 | 3432,2400 | -1,83% | 3528,4900 | 3538,7800 | 3432,2400 | 111.125 | ,00 |
| 08/8/2008 | 3496,2800 | -0,53% | 3520,0700 | 3535,5000 | 3447,6700 | 102.156 | ,00 |
| 07/8/2008 | 3514,9200 | 2,45% | 3470,9500 | 3519,1000 | 3447,6100 | 306.682 | ,00 |
| 06/8/2008 | 3430,7600 | -0,65% | 3479,9400 | 3521,9800 | 3430,7600 | 389.640 | ,00 |
| 05/8/2008 | 3453,3200 | 0,74% | 3426,2600 | 3474,3500 | 3410,8300 | 251.327 | ,00 |
| 04/8/2008 | 3428,1200 | -0,57% | 3468,2500 | 3468,7000 | 3395,3900 | 85.069 | ,00 |
| 01/8/2008 | 3447,6700 | -0,28% | 3421,5100 | 3475,7100 | 3410,7700 | 107.626 | ,00 |
| 31/7/2008 | 3457,5100 | -2,05% | 3557,0200 | 3565,0000 | 3457,5100 | 156.597 | ,00 |
| 30/7/2008 | 3529,9600 | 1,79% | 3525,2100 | 3544,3700 | 3499,0400 | 310.942 | ,00 |
| 29/7/2008 | 3467,8000 | 1,61% | 3397,2600 | 3467,8000 | 3359,9100 | 334.435 | ,00 |
| 28/7/2008 | 3412,6900 | 0,46% | 3381,7600 | 3413,5900 | 3359,3900 | 397.224 | ,00 |
| 25/7/2008 | 3397,1900 | -1,69% | 3428,4400 | 3433,5800 | 3388,3200 | 281.086 | ,00 |
| 24/7/2008 | 3455,5700 | -1,08% | 3477,9400 | 3483,0800 | 3429,8500 | 314.126 | ,00 |
| 23/7/2008 | 3493,3700 | 0,33% | 3502,6400 | 3536,9400 | 3492,3500 | 522.675 | ,00 |
| 22/7/2008 | 3481,8700 | 1,39% | 3448,8900 | 3514,5900 | 3409,2200 | 340.632 | ,00 |
| 21/7/2008 | 3433,9800 | -1,02% | 3448,7800 | 3488,9400 | 3424,4600 | 214.369 | ,00 |
| 18/7/2008 | 3469,3600 | 0,49% | 3469,2900 | 3489,8600 | 3417,0200 | 239.987 | ,00 |
| 17/7/2008 | 3452,5100 | 0,79% | 3510,5200 | 3510,5200 | 3412,9200 | 340.213 | ,00 |
| 16/7/2008 | 3425,5200 | -1,08% | 3506,7900 | 3520,8000 | 3369,0800 | 463.913 | ,00 |
| 15/7/2008 | 3462,9400 | -3,33% | 3582,1400 | 3582,1400 | 3462,9400 | 276.956 | ,00 |
| 14/7/2008 | 3582,1400 | 0,28% | 3572,3000 | 3600,3300 | 3539,1300 | 126.631 | ,00 |
| 11/7/2008 | 3572,3000 | -1,05% | 3630,7500 | 3630,7500 | 3531,2200 | 313.508 | ,00 |
| 10/7/2008 | 3610,1700 | 0,19% | 3590,1800 | 3648,0400 | 3553,2100 | 138.417 | ,00 |
| 09/7/2008 | 3603,2300 | 1,18% | 3642,1800 | 3662,2400 | 3603,2300 | 747.623 | ,00 |
| 08/7/2008 | 3561,3700 | -0,81% | 3552,1100 | 3569,7900 | 3462,8100 | 134.995 | ,00 |
| 07/7/2008 | 3590,3700 | 1,64% | 3532,4400 | 3609,9700 | 3532,4400 | 132.949 | ,00 |
| 04/7/2008 | 3532,4400 | -0,13% | 3510,9700 | 3634,7900 | 3510,9700 | 141.437 | ,00 |
| 03/7/2008 | 3537,0700 | 4,79% | 3375,4400 | 3600,6500 | 3334,3600 | 751.155 | ,00 |
| 02/7/2008 | 3375,4400 | -2,49% | 3479,6600 | 3479,6600 | 3368,4300 | 404.320 | ,00 |
| 01/7/2008 | 3461,4600 | -2,06% | 3526,9800 | 3549,8700 | 3359,0400 | 784.122 | ,00 |
| 30/6/2008 | 3534,4400 | -1,24% | 3578,8500 | 3620,0000 | 3526,1300 | 190.321 | ,00 |
| 27/6/2008 | 3578,8500 | -3,16% | 3699,8700 | 3699,8700 | 3564,0400 | 815.941 | ,00 |
| 26/6/2008 | 3695,6900 | -4,92% | 3826,9100 | 3832,0500 | 3695,6900 | 285.095 | ,00 |
| 25/6/2008 | 3886,7700 | -1,86% | 3960,3400 | 3960,3400 | 3886,7700 | 268.807 | ,00 |
| 24/6/2008 | 3960,3400 | 0,85% | 3943,7000 | 3960,3400 | 3801,1600 | 694.515 | ,00 |
| 23/6/2008 | 3926,9200 | -1,28% | 3936,2700 | 3959,1000 | 3893,5100 | 359.202 | ,00 |
| 20/6/2008 | 3977,8000 | 1,14% | 3938,3400 | 3978,0000 | 3899,5700 | 319.511 | ,00 |
| 19/6/2008 | 3932,8100 | 0,72% | 3899,6700 | 3932,8100 | 3835,5800 | 488.335 | ,00 |
| 18/6/2008 | 3904,8100 | -1,54% | 3965,8900 | 3971,0300 | 3870,6700 | 353.360 | ,00 |
| 17/6/2008 | 3965,8900 | -1,98% | 4040,9700 | 4082,8800 | 3964,6500 | 393.508 | ,00 |
| 13/6/2008 | 4046,1100 | 1,18% | 4004,7100 | 4046,1100 | 3853,8800 | 555.983 | ,00 |
| 12/6/2008 | 3999,0500 | 0,17% | 3982,9100 | 4043,1500 | 3936,1600 | 306.638 | ,00 |
| 11/6/2008 | 3992,2300 | -1,90% | 4079,9800 | 4100,5600 | 3971,6500 | 835.632 | ,00 |
| 10/6/2008 | 4069,7000 | -0,89% | 4085,7100 | 4085,7100 | 3992,3800 | 283.662 | ,00 |
| 09/6/2008 | 4106,2800 | -1,14% | 4112,3900 | 4132,4500 | 4062,0700 | 280.628 | ,00 |
| 06/6/2008 | 4153,5400 | -0,33% | 4191,6200 | 4217,6500 | 4124,5400 | 234.915 | ,00 |
| 05/6/2008 | 4167,3900 | 1,42% | 4109,2300 | 4167,3900 | 4088,6500 | 241.767 | ,00 |
| 04/6/2008 | 4109,2300 | -1,69% | 4124,0800 | 4157,7700 | 4090,0000 | 395.204 | ,00 |
| 03/6/2008 | 4179,6900 | 0,24% | 4123,5500 | 4196,9800 | 4113,2600 | 328.348 | ,00 |
| 02/6/2008 | 4169,7700 | -1,34% | 4124,5800 | 4169,7700 | 4084,8500 | 492.853 | ,00 |
| 30/5/2008 | 4226,2900 | -0,22% | 4249,9200 | 4283,5000 | 4138,8500 | 1.888.321 | ,00 |
| 29/5/2008 | 4235,4500 | -0,33% | 4223,8800 | 4289,1300 | 4220,9900 | 788.043 | ,00 |
| 28/5/2008 | 4249,6000 | 0,45% | 4206,7500 | 4281,0800 | 4201,5800 | 336.728 | ,00 |
| 27/5/2008 | 4230,6100 | -0,24% | 4229,7100 | 4248,2900 | 4132,8800 | 373.585 | ,00 |
| 26/5/2008 | 4240,8900 | -0,92% | 4293,5300 | 4293,5300 | 4218,0100 | 122.138 | ,00 |
| 23/5/2008 | 4280,4800 | -0,96% | 4285,9400 | 4302,3400 | 4233,2300 | 311.905 | ,00 |
| 22/5/2008 | 4321,9500 | 0,87% | 4215,4100 | 4347,5900 | 4206,9800 | 506.964 | ,00 |
| 21/5/2008 | 4284,5200 | 1,94% | 4155,4000 | 4308,8200 | 4155,4000 | 470.526 | ,00 |
| 20/5/2008 | 4203,0400 | -2,82% | 4294,1600 | 4350,7400 | 4203,0400 | 609.370 | ,00 |
| 19/5/2008 | 4325,0200 | 3,09% | 4161,1300 | 4325,0200 | 4161,1300 | 1.209.804 | ,00 |
| 16/5/2008 | 4195,2700 | -0,71% | 4214,8200 | 4296,6000 | 4185,3800 | 495.178 | ,00 |
| 15/5/2008 | 4225,1100 | 1,23% | 4137,6700 | 4225,1100 | 4128,8000 | 395.612 | ,00 |
| 14/5/2008 | 4173,6800 | 1,82% | 4088,9400 | 4173,6800 | 4085,1400 | 267.809 | ,00 |
| 13/5/2008 | 4099,2200 | 1,86% | 4106,5500 | 4138,8200 | 4052,8700 | 457.210 | ,00 |
| 12/5/2008 | 4024,3200 | -2,11% | 4087,3900 | 4119,6000 | 4024,3200 | 244.013 | ,00 |
| 09/5/2008 | 4111,2400 | 0,25% | 4100,9500 | 4113,5600 | 4050,0400 | 318.767 | ,00 |
| 08/5/2008 | 4100,9500 | 1,24% | 4024,9400 | 4114,6300 | 4017,9400 | 317.966 | ,00 |
| 07/5/2008 | 4050,6600 | 1,88% | 4027,3200 | 4109,1000 | 4021,7300 | 363.245 | ,00 |
| 06/5/2008 | 3975,9600 | -0,08% | 3958,4100 | 4016,1400 | 3958,4100 | 301.981 | ,00 |
| 05/5/2008 | 3978,9800 | -0,16% | 3985,5400 | 4015,8900 | 3963,5500 | 260.183 | ,00 |
| 02/5/2008 | 3985,5400 | 0,65% | 3980,4000 | 4024,2700 | 3961,6900 | 371.673 | ,00 |
| 30/4/2008 | 3959,8200 | -0,93% | 3950,5700 | 4011,7100 | 3940,2800 | 234.460 | ,00 |
| 29/4/2008 | 3996,8600 | 4,60% | 3821,0800 | 3996,8600 | 3821,0800 | 434.629 | ,00 |
| 24/4/2008 | 3821,0800 | -1,87% | 3852,6000 | 3906,1400 | 3821,0800 | 220.784 | ,00 |
| 23/4/2008 | 3893,7500 | 0,53% | 3908,2100 | 3911,4900 | 3833,8900 | 308.139 | ,00 |
| 22/4/2008 | 3873,1800 | 0,60% | 3817,5000 | 3888,4100 | 3807,0800 | 267.694 | ,00 |
| 21/4/2008 | 3850,2200 | 4,91% | 3669,9500 | 3850,2200 | 3669,9500 | 297.964 | ,00 |
| 18/4/2008 | 3669,9500 | -0,41% | 3679,6200 | 3749,9700 | 3663,1200 | 245.216 | ,00 |
| 17/4/2008 | 3685,2100 | -0,15% | 3685,7100 | 3759,6900 | 3685,2100 | 224.630 | ,00 |
| 16/4/2008 | 3690,8600 | 0,14% | 3685,6800 | 3721,1700 | 3665,1100 | 325.428 | ,00 |
| 15/4/2008 | 3685,6800 | 1,01% | 3648,7700 | 3720,3300 | 3626,4000 | 367.719 | ,00 |
| 14/4/2008 | 3648,7700 | 0,24% | 3599,0100 | 3670,3700 | 3569,5700 | 596.218 | ,00 |
| 11/4/2008 | 3640,0300 | -1,28% | 3659,2500 | 3728,3700 | 3626,9800 | 541.403 | ,00 |
| 10/4/2008 | 3687,2200 | -0,41% | 3664,4000 | 3702,1300 | 3634,5000 | 292.130 | ,00 |
| 09/4/2008 | 3702,2600 | 1,91% | 3586,6100 | 3702,2600 | 3582,8800 | 371.411 | ,00 |
| 08/4/2008 | 3632,9000 | -1,17% | 3638,5600 | 3648,8500 | 3601,2100 | 326.774 | ,00 |
| 07/4/2008 | 3675,9800 | 0,15% | 3649,8100 | 3704,0100 | 3649,8100 | 432.180 | ,00 |
| 04/4/2008 | 3670,3800 | 2,79% | 3596,5100 | 3670,3800 | 3583,9100 | 684.286 | ,00 |
| 03/4/2008 | 3570,7900 | 0,85% | 3534,9300 | 3591,3700 | 3534,9300 | 814.481 | ,00 |
| 02/4/2008 | 3540,5300 | 0,36% | 3553,6400 | 3612,0900 | 3540,5300 | 1.916.409 | ,00 |
| 01/4/2008 | 3527,9300 | 1,42% | 3510,1600 | 3556,8400 | 3494,7300 | 1.538.903 | ,00 |
| 31/3/2008 | 3478,4000 | -1,60% | 3496,4800 | 3515,8200 | 3472,8800 | 540.266 | ,00 |
| 28/3/2008 | 3534,8000 | -0,70% | 3526,9200 | 3628,8700 | 3520,3600 | 797.640 | ,00 |
| 27/3/2008 | 3559,5800 | 2,28% | 3490,6600 | 3570,7600 | 3482,2400 | 513.738 | ,00 |
| 26/3/2008 | 3480,3700 | 1,51% | 3469,7700 | 3537,8500 | 3445,5300 | 295.412 | ,00 |
| 20/3/2008 | 3428,7500 | -4,08% | 3574,5700 | 3626,0000 | 3428,7500 | 262.184 | ,00 |
| 19/3/2008 | 3574,5700 | -0,56% | 3619,5200 | 3637,2700 | 3570,2700 | 8.378.288 | ,00 |
| 18/3/2008 | 3594,7700 | 2,18% | 3495,9600 | 3624,2200 | 3495,9600 | 536.559 | ,00 |
| 17/3/2008 | 3517,9500 | -1,58% | 3506,2500 | 3528,2400 | 3445,9400 | 401.590 | ,00 |
| 14/3/2008 | 3574,4600 | -1,01% | 3592,1500 | 3636,5100 | 3540,7200 | 424.050 | ,00 |
| 13/3/2008 | 3610,8600 | -0,46% | 3584,5100 | 3620,0600 | 3533,5900 | 304.492 | ,00 |
| 12/3/2008 | 3627,5200 | -0,01% | 3627,9700 | 3689,6200 | 3627,5200 | 432.688 | ,00 |
| 11/3/2008 | 3627,9700 | 2,60% | 3510,3700 | 3651,1100 | 3505,2300 | 394.835 | ,00 |
| 07/3/2008 | 3536,0900 | -2,35% | 3598,7500 | 3604,7300 | 3524,8800 | 453.343 | ,00 |
| 06/3/2008 | 3621,1200 | 0,00% | 3537,0300 | 3665,9300 | 3537,0300 | 294.082 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|