| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | -0,3500 | 12 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΑΚΡΙΤ | 1,0750 | -2,27 % | -0,0250 | 200 |
| ΟΛΥΜΠ | 2,5400 | -1,93 % | -0,0500 | 692 |
| ΑΒΕ | 0,5160 | -1,90 % | -0,0100 | 8.154 |
| ΟΡΙΛΙΝΑ | 0,8260 | -1,67 % | -0,0140 | 35.592 |
| ΜΟΝΤΑ | 5,0000 | -1,57 % | -0,0800 | 480 |
| ΣΙΔΜΑ | 1,6200 | -1,52 % | -0,0250 | 610 |
| ΣΑΡ | 13,7600 | -1,29 % | -0,1800 | 28.418 |
| REALCONS | 4,9400 | -1,20 % | -0,0600 | 500 |
Συνεχης ενημερωση
FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ (ΔΠΑ)
5.532,42
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/10/2011 | 2174,0000 | -0,04% | 2184,7700 | 2224,7300 | 2129,3300 | 195.962 | ,00 |
| 12/10/2011 | 2174,8900 | 2,43% | 2135,6200 | 2206,7800 | 2135,6200 | 173.082 | ,00 |
| 11/10/2011 | 2123,2700 | -0,84% | 2153,3400 | 2167,9400 | 2118,7900 | 230.688 | ,00 |
| 10/10/2011 | 2141,2200 | 3,07% | 2055,8900 | 2141,2200 | 2019,9900 | 243.597 | ,00 |
| 07/10/2011 | 2077,4400 | -0,35% | 2107,2800 | 2155,3100 | 2077,4400 | 119.010 | ,00 |
| 06/10/2011 | 2084,8100 | 0,57% | 2053,1100 | 2144,5800 | 2053,1100 | 236.075 | ,00 |
| 05/10/2011 | 2072,9200 | 3,98% | 1985,8200 | 2089,1000 | 1985,8200 | 223.558 | ,00 |
| 04/10/2011 | 1993,6500 | -4,68% | 2056,9300 | 2056,9300 | 1977,5200 | 270.628 | ,00 |
| 03/10/2011 | 2091,5300 | -0,99% | 2115,7800 | 2115,7800 | 2058,7500 | 118.380 | ,00 |
| 30/9/2011 | 2112,4200 | -0,05% | 2120,1900 | 2123,5100 | 2075,1900 | 268.359 | ,00 |
| 29/9/2011 | 2113,5200 | -1,92% | 2150,5600 | 2160,7300 | 2113,5200 | 237.073 | ,00 |
| 28/9/2011 | 2154,9800 | 1,70% | 2137,9100 | 2156,0900 | 2099,5800 | 250.021 | ,00 |
| 27/9/2011 | 2118,8600 | 1,45% | 2141,4100 | 2143,6600 | 2089,5900 | 150.094 | ,00 |
| 26/9/2011 | 2088,4900 | -1,89% | 2124,3800 | 2145,1900 | 2079,8400 | 226.210 | ,00 |
| 23/9/2011 | 2128,8000 | 2,41% | 2072,9400 | 2140,5400 | 2056,3300 | 307.992 | ,00 |
| 22/9/2011 | 2078,6900 | -3,83% | 2150,5200 | 2154,9400 | 2078,6900 | 187.377 | ,00 |
| 21/9/2011 | 2161,5700 | 0,75% | 2142,9400 | 2167,5500 | 2127,6600 | 122.573 | ,00 |
| 20/9/2011 | 2145,3800 | -0,55% | 2152,7300 | 2185,0400 | 2143,8500 | 190.704 | ,00 |
| 19/9/2011 | 2157,1500 | -2,50% | 2136,5800 | 2165,1500 | 2130,3600 | 181.491 | ,00 |
| 16/9/2011 | 2212,5200 | 7,10% | 2076,9000 | 2212,5200 | 2050,7600 | 589.539 | ,00 |
| 15/9/2011 | 2065,8500 | -2,67% | 2128,0800 | 2144,9200 | 2065,8500 | 350.480 | ,00 |
| 14/9/2011 | 2122,5500 | 1,99% | 2078,8800 | 2155,2800 | 2073,5500 | 304.139 | ,00 |
| 13/9/2011 | 2081,0900 | 0,13% | 2069,2800 | 2130,2500 | 2051,1400 | 225.372 | ,00 |
| 12/9/2011 | 2078,3900 | -3,25% | 2142,5900 | 2142,5900 | 2044,0500 | 193.564 | ,00 |
| 09/9/2011 | 2148,1200 | -0,20% | 2135,4200 | 2253,2800 | 2132,9900 | 217.995 | ,00 |
| 08/9/2011 | 2152,5000 | -3,38% | 2213,2400 | 2260,9100 | 2152,5000 | 158.269 | ,00 |
| 07/9/2011 | 2227,8700 | 6,34% | 2124,2600 | 2309,8700 | 2124,2600 | 478.200 | ,00 |
| 06/9/2011 | 2095,0000 | -0,96% | 2086,1200 | 2161,2200 | 2086,1200 | 185.173 | ,00 |
| 05/9/2011 | 2115,3900 | -0,72% | 2125,9400 | 2142,3600 | 2072,3600 | 113.354 | ,00 |
| 02/9/2011 | 2130,8200 | -3,83% | 2206,8000 | 2206,8000 | 2119,2700 | 147.961 | ,00 |
| 01/9/2011 | 2215,6300 | 3,81% | 2131,8400 | 2230,0000 | 2109,2900 | 246.505 | ,00 |
| 31/8/2011 | 2134,2800 | -3,24% | 2210,7200 | 2230,0000 | 2121,0200 | 151.031 | ,00 |
| 30/8/2011 | 2205,8400 | -0,24% | 2248,3300 | 2271,6500 | 2164,8000 | 362.618 | ,00 |
| 29/8/2011 | 2211,1400 | 11,95% | 2006,7900 | 2235,5200 | 2006,7900 | 271.253 | ,00 |
| 26/8/2011 | 1975,0800 | -1,30% | 2005,6000 | 2005,6000 | 1970,1700 | 97.758 | ,00 |
| 25/8/2011 | 2001,1800 | 0,41% | 1994,1300 | 2010,9400 | 1949,4000 | 118.066 | ,00 |
| 24/8/2011 | 1993,0300 | -1,63% | 2042,1800 | 2042,1800 | 1970,6600 | 140.702 | ,00 |
| 23/8/2011 | 2026,0300 | 0,29% | 2018,0600 | 2048,6200 | 1993,6800 | 158.263 | ,00 |
| 22/8/2011 | 2020,2700 | -0,83% | 2039,5600 | 2072,5500 | 1998,3300 | 76.600 | ,00 |
| 19/8/2011 | 2037,1200 | -2,52% | 2086,5000 | 2086,5000 | 2020,2700 | 122.481 | ,00 |
| 18/8/2011 | 2089,8100 | -3,76% | 2165,9800 | 2165,9800 | 2089,8100 | 102.919 | ,00 |
| 17/8/2011 | 2171,5100 | 0,88% | 2123,2300 | 2175,5100 | 2104,4500 | 114.702 | ,00 |
| 16/8/2011 | 2152,5000 | 0,59% | 2147,6600 | 2152,5000 | 2106,0100 | 68.210 | ,00 |
| 12/8/2011 | 2139,9200 | 0,46% | 2138,8600 | 2193,9500 | 2114,4700 | 94.397 | ,00 |
| 11/8/2011 | 2130,0200 | -1,31% | 2170,4400 | 2170,4400 | 2080,3300 | 201.796 | ,00 |
| 10/8/2011 | 2158,2900 | -1,90% | 2217,8400 | 2255,7200 | 2129,0200 | 209.866 | ,00 |
| 09/8/2011 | 2200,1300 | 0,72% | 2178,8300 | 2200,1300 | 2050,9500 | 314.504 | ,00 |
| 08/8/2011 | 2184,3500 | -4,06% | 2247,7600 | 2259,7200 | 2145,7900 | 185.727 | ,00 |
| 05/8/2011 | 2276,7500 | -1,88% | 2276,9800 | 2299,0800 | 2253,0100 | 134.865 | ,00 |
| 04/8/2011 | 2320,3800 | -0,16% | 2331,4300 | 2353,7600 | 2310,8200 | 59.184 | ,00 |
| 03/8/2011 | 2324,1200 | -1,21% | 2356,8500 | 2382,5700 | 2283,3400 | 102.743 | ,00 |
| 02/8/2011 | 2352,4700 | -3,29% | 2405,5800 | 2447,0400 | 2352,4700 | 49.146 | ,00 |
| 01/8/2011 | 2432,4100 | -0,25% | 2433,7000 | 2511,2100 | 2424,8600 | 70.523 | ,00 |
| 29/7/2011 | 2438,5800 | 1,49% | 2433,7000 | 2456,9500 | 2412,8600 | 84.601 | ,00 |
| 28/7/2011 | 2402,6900 | 1,19% | 2397,6200 | 2429,5100 | 2372,1700 | 101.436 | ,00 |
| 27/7/2011 | 2374,3800 | -2,34% | 2435,7600 | 2451,5000 | 2374,3800 | 92.584 | ,00 |
| 26/7/2011 | 2431,3400 | -2,40% | 2515,7400 | 2516,8100 | 2424,4800 | 127.536 | ,00 |
| 25/7/2011 | 2491,0900 | -0,59% | 2520,3500 | 2528,9600 | 2481,5600 | 93.360 | ,00 |
| 22/7/2011 | 2505,9500 | 5,04% | 2401,1600 | 2505,9500 | 2400,0600 | 146.133 | ,00 |
| 21/7/2011 | 2385,6900 | 1,95% | 2344,4600 | 2420,2100 | 2322,3200 | 201.895 | ,00 |
| 20/7/2011 | 2340,0400 | -0,86% | 2370,3700 | 2373,7300 | 2328,0800 | 67.461 | ,00 |
| 19/7/2011 | 2360,4300 | 2,00% | 2327,3900 | 2360,4300 | 2322,5500 | 176.141 | ,00 |
| 18/7/2011 | 2314,1300 | -0,98% | 2380,5500 | 2380,5500 | 2314,1300 | 170.192 | ,00 |
| 15/7/2011 | 2337,1500 | -0,76% | 2351,7800 | 2353,0700 | 2320,7600 | 198.699 | ,00 |
| 14/7/2011 | 2355,0900 | -1,82% | 2356,8100 | 2369,4200 | 2328,7300 | 302.751 | ,00 |
| 13/7/2011 | 2398,6500 | 0,53% | 2382,4900 | 2413,0500 | 2362,7500 | 262.424 | ,00 |
| 12/7/2011 | 2386,0300 | -3,49% | 2416,2900 | 2455,8000 | 2386,0300 | 201.193 | ,00 |
| 11/7/2011 | 2472,3800 | 0,32% | 2437,1300 | 2496,7600 | 2430,5000 | 157.852 | ,00 |
| 08/7/2011 | 2464,6000 | -1,26% | 2494,9300 | 2506,0200 | 2460,6000 | 66.871 | ,00 |
| 07/7/2011 | 2496,0400 | -2,29% | 2550,0700 | 2556,0500 | 2494,9300 | 88.421 | ,00 |
| 06/7/2011 | 2554,4900 | 0,50% | 2538,5200 | 2569,5400 | 2500,1900 | 187.818 | ,00 |
| 05/7/2011 | 2541,8400 | 0,64% | 2533,4200 | 2541,8400 | 2482,7000 | 73.460 | ,00 |
| 04/7/2011 | 2525,6800 | -1,67% | 2548,9200 | 2548,9200 | 2503,5400 | 57.342 | ,00 |
| 01/7/2011 | 2568,6600 | 1,74% | 2543,4000 | 2579,7500 | 2519,5100 | 97.427 | ,00 |
| 30/6/2011 | 2524,6200 | 0,95% | 2530,1800 | 2557,6100 | 2505,7900 | 70.288 | ,00 |
| 29/6/2011 | 2500,9200 | -0,27% | 2513,3400 | 2540,5800 | 2489,8300 | 152.659 | ,00 |
| 28/6/2011 | 2507,8100 | 2,23% | 2438,6900 | 2534,4100 | 2438,6900 | 183.210 | ,00 |
| 27/6/2011 | 2453,0900 | -0,89% | 2470,3600 | 2483,6500 | 2435,1500 | 100.109 | ,00 |
| 24/6/2011 | 2475,2300 | 0,62% | 2496,0400 | 2510,4400 | 2441,3200 | 96.614 | ,00 |
| 23/6/2011 | 2459,9100 | -1,40% | 2489,3700 | 2503,7300 | 2455,9100 | 67.095 | ,00 |
| 22/6/2011 | 2494,8900 | -1,11% | 2522,7900 | 2549,6100 | 2494,8900 | 153.135 | ,00 |
| 21/6/2011 | 2522,8200 | 1,79% | 2471,8800 | 2545,1900 | 2471,8800 | 172.201 | ,00 |
| 20/6/2011 | 2478,5100 | -1,17% | 2527,2400 | 2557,5700 | 2478,5100 | 109.690 | ,00 |
| 17/6/2011 | 2507,7300 | 1,45% | 2474,3200 | 2632,7600 | 2474,3200 | 337.783 | ,00 |
| 16/6/2011 | 2471,8800 | -2,03% | 2502,9000 | 2502,9000 | 2457,0600 | 175.786 | ,00 |
| 15/6/2011 | 2523,0500 | -2,61% | 2580,8200 | 2580,8200 | 2479,3800 | 277.393 | ,00 |
| 14/6/2011 | 2590,5700 | 1,25% | 2553,8000 | 2601,4300 | 2548,2800 | 245.823 | ,00 |
| 10/6/2011 | 2558,6800 | -0,14% | 2559,7800 | 2593,0500 | 2541,0000 | 58.250 | ,00 |
| 09/6/2011 | 2562,2200 | -1,61% | 2589,5100 | 2605,0200 | 2546,7500 | 130.175 | ,00 |
| 08/6/2011 | 2604,1400 | -1,92% | 2633,1400 | 2640,9100 | 2568,4700 | 116.869 | ,00 |
| 07/6/2011 | 2655,0900 | -1,75% | 2708,8900 | 2708,8900 | 2636,2600 | 99.518 | ,00 |
| 06/6/2011 | 2702,2600 | 0,72% | 2651,2700 | 2733,2800 | 2638,0100 | 78.357 | ,00 |
| 03/6/2011 | 2682,9800 | 3,15% | 2617,3600 | 2730,3800 | 2604,1000 | 162.301 | ,00 |
| 02/6/2011 | 2600,9800 | 0,23% | 2609,6300 | 2659,6900 | 2581,9200 | 100.125 | ,00 |
| 01/6/2011 | 2594,9900 | -0,90% | 2623,0700 | 2660,5300 | 2587,6800 | 137.686 | ,00 |
| 31/5/2011 | 2618,6500 | 1,38% | 2595,0700 | 2680,7700 | 2582,8800 | 398.199 | ,00 |
| 30/5/2011 | 2582,8800 | -1,72% | 2618,0100 | 2632,6400 | 2555,3600 | 164.175 | ,00 |
| 27/5/2011 | 2627,9500 | 0,05% | 2619,3000 | 2703,9700 | 2608,6700 | 191.872 | ,00 |
| 26/5/2011 | 2626,6200 | 0,92% | 2625,9700 | 2654,7400 | 2610,8800 | 177.574 | ,00 |
| 25/5/2011 | 2602,7300 | 0,00% | 2580,8200 | 2610,5000 | 2575,9400 | 153.088 | ,00 |
| 24/5/2011 | 2602,7700 | -1,21% | 2636,8700 | 2648,1900 | 2599,2200 | 164.675 | ,00 |
| 23/5/2011 | 2634,6600 | 0,61% | 2591,9100 | 2654,6300 | 2574,8700 | 155.803 | ,00 |
| 20/5/2011 | 2618,7300 | -1,52% | 2678,7900 | 2678,7900 | 2592,5500 | 199.073 | ,00 |
| 19/5/2011 | 2659,2800 | -0,95% | 2689,0800 | 2707,1700 | 2641,8300 | 160.442 | ,00 |
| 18/5/2011 | 2684,6600 | -0,12% | 2680,4700 | 2721,1600 | 2668,9200 | 188.393 | ,00 |
| 17/5/2011 | 2687,7800 | 1,85% | 2629,0600 | 2696,6200 | 2603,3400 | 176.478 | ,00 |
| 16/5/2011 | 2639,0100 | -1,52% | 2650,4800 | 2650,4800 | 2613,3300 | 181.408 | ,00 |
| 13/5/2011 | 2679,7400 | 0,37% | 2703,9400 | 2722,7200 | 2673,9900 | 31.354 | ,00 |
| 12/5/2011 | 2669,8000 | -1,57% | 2691,6700 | 2711,8200 | 2649,9100 | 129.320 | ,00 |
| 11/5/2011 | 2712,2800 | 1,51% | 2674,4400 | 2738,1500 | 2619,5000 | 244.701 | ,00 |
| 10/5/2011 | 2672,0100 | 1,39% | 2645,2200 | 2706,3800 | 2611,0800 | 136.063 | ,00 |
| 09/5/2011 | 2635,2700 | -0,10% | 2632,9900 | 2684,0500 | 2576,7100 | 289.977 | ,00 |
| 06/5/2011 | 2637,8600 | 0,75% | 2612,8300 | 2643,3900 | 2595,1100 | 289.752 | ,00 |
| 05/5/2011 | 2618,3500 | -0,84% | 2652,6500 | 2652,6500 | 2593,2800 | 245.488 | ,00 |
| 04/5/2011 | 2640,4500 | -1,93% | 2644,6800 | 2658,1700 | 2610,7700 | 198.929 | ,00 |
| 03/5/2011 | 2692,3100 | -0,99% | 2716,8900 | 2735,0700 | 2681,2200 | 186.777 | ,00 |
| 02/5/2011 | 2719,3300 | -0,93% | 2757,0200 | 2765,6300 | 2684,5400 | 116.061 | ,00 |
| 29/4/2011 | 2744,8200 | 0,74% | 2714,9100 | 2757,0200 | 2714,2600 | 88.060 | ,00 |
| 28/4/2011 | 2724,6600 | 0,64% | 2690,6000 | 2732,8600 | 2688,1600 | 133.034 | ,00 |
| 27/4/2011 | 2707,2100 | -0,88% | 2725,8100 | 2746,6100 | 2688,1200 | 97.236 | ,00 |
| 26/4/2011 | 2731,3300 | -0,16% | 2728,4000 | 2749,2400 | 2710,0300 | 50.875 | ,00 |
| 21/4/2011 | 2735,7100 | -0,17% | 2741,5100 | 2763,6400 | 2711,3300 | 132.168 | ,00 |
| 20/4/2011 | 2740,4000 | -0,95% | 2737,5100 | 2781,5900 | 2685,2300 | 128.551 | ,00 |
| 19/4/2011 | 2766,7700 | 1,10% | 2739,9400 | 2766,7700 | 2714,9100 | 126.398 | ,00 |
| 18/4/2011 | 2736,6300 | -2,01% | 2793,1000 | 2793,1000 | 2717,1200 | 213.210 | ,00 |
| 15/4/2011 | 2792,8700 | 0,77% | 2759,4100 | 2809,7100 | 2749,4300 | 201.564 | ,00 |
| 14/4/2011 | 2771,6100 | -0,99% | 2796,8300 | 2804,8000 | 2745,8900 | 197.481 | ,00 |
| 13/4/2011 | 2799,2700 | 1,46% | 2766,2700 | 2810,5500 | 2763,8300 | 185.773 | ,00 |
| 12/4/2011 | 2758,9600 | 0,20% | 2746,1200 | 2787,0800 | 2732,7800 | 130.701 | ,00 |
| 11/4/2011 | 2753,4300 | -1,76% | 2801,7100 | 2801,7100 | 2742,1500 | 172.266 | ,00 |
| 08/4/2011 | 2802,8100 | 0,20% | 2787,3500 | 2817,4500 | 2780,6800 | 155.347 | ,00 |
| 07/4/2011 | 2797,1000 | 1,50% | 2782,5500 | 2805,7500 | 2769,2100 | 97.935 | ,00 |
| 06/4/2011 | 2755,7200 | -0,26% | 2757,8900 | 2795,3500 | 2704,4700 | 199.445 | ,00 |
| 05/4/2011 | 2762,7700 | -0,51% | 2774,7300 | 2782,7000 | 2752,7800 | 154.810 | ,00 |
| 04/4/2011 | 2776,9400 | -0,89% | 2809,0700 | 2809,0700 | 2745,4700 | 157.513 | ,00 |
| 01/4/2011 | 2801,7500 | -0,28% | 2833,8700 | 2836,0800 | 2771,6500 | 1.794.149 | ,00 |
| 31/3/2011 | 2809,4800 | -0,53% | 2834,5600 | 2834,5600 | 2807,2700 | 196.584 | ,00 |
| 30/3/2011 | 2824,5700 | -0,04% | 2820,8000 | 2832,5400 | 2788,2200 | 126.524 | ,00 |
| 29/3/2011 | 2825,6800 | 0,03% | 2827,0100 | 2859,5900 | 2788,9100 | 197.292 | ,00 |
| 28/3/2011 | 2824,8000 | -1,89% | 2869,5800 | 2894,5700 | 2818,1300 | 158.964 | ,00 |
| 24/3/2011 | 2879,3300 | 2,14% | 2814,6300 | 2879,3300 | 2802,4400 | 220.116 | ,00 |
| 23/3/2011 | 2819,0500 | -0,41% | 2828,3900 | 2863,8200 | 2800,9100 | 187.027 | ,00 |
| 22/3/2011 | 2830,6000 | 1,39% | 2802,9300 | 2831,7000 | 2788,5300 | 188.349 | ,00 |
| 21/3/2011 | 2791,8800 | 2,99% | 2721,8900 | 2811,1600 | 2721,8900 | 165.122 | ,00 |
| 18/3/2011 | 2710,8400 | -4,32% | 2845,3100 | 2856,1300 | 2710,8400 | 520.694 | ,00 |
| 17/3/2011 | 2833,1500 | 1,33% | 2803,7000 | 2849,0800 | 2798,5500 | 152.845 | ,00 |
| 16/3/2011 | 2795,9600 | 1,44% | 2809,9500 | 2846,2200 | 2784,1900 | 155.642 | ,00 |
| 15/3/2011 | 2756,3000 | -3,05% | 2831,8200 | 2869,0500 | 2756,3000 | 237.037 | ,00 |
| 14/3/2011 | 2842,8700 | 3,67% | 2761,0900 | 2889,8500 | 2761,0900 | 392.210 | ,00 |
| 11/3/2011 | 2742,3100 | 1,82% | 2688,2800 | 2742,3100 | 2688,2800 | 189.199 | ,00 |
| 10/3/2011 | 2693,1600 | -0,24% | 2677,0000 | 2714,1900 | 2665,9100 | 117.026 | ,00 |
| 09/3/2011 | 2699,6000 | 0,60% | 2681,2300 | 2729,0500 | 2673,9100 | 126.778 | ,00 |
| 08/3/2011 | 2683,4400 | -2,31% | 2718,8400 | 2722,8400 | 2658,6400 | 284.300 | ,00 |
| 04/3/2011 | 2746,9600 | 0,14% | 2749,7800 | 2762,8900 | 2725,4700 | 104.903 | ,00 |
| 03/3/2011 | 2743,1900 | -0,51% | 2742,5000 | 2760,4500 | 2720,5900 | 133.271 | ,00 |
| 02/3/2011 | 2757,1300 | -0,58% | 2721,7000 | 2767,9500 | 2717,0500 | 146.145 | ,00 |
| 01/3/2011 | 2773,2900 | 0,10% | 2775,5000 | 2816,9200 | 2728,1000 | 166.803 | ,00 |
| 28/2/2011 | 2770,6200 | -0,89% | 2778,3200 | 2789,8600 | 2747,7600 | 293.120 | ,00 |
| 25/2/2011 | 2795,3900 | 0,17% | 2779,4600 | 2850,4800 | 2744,0200 | 183.060 | ,00 |
| 24/2/2011 | 2790,5100 | -0,03% | 2815,7700 | 2827,9700 | 2741,5800 | 172.398 | ,00 |
| 23/2/2011 | 2791,3900 | 0,85% | 2774,5800 | 2801,1400 | 2720,5100 | 239.746 | ,00 |
| 22/2/2011 | 2767,9500 | -2,07% | 2784,9900 | 2797,3700 | 2731,3700 | 270.750 | ,00 |
| 21/2/2011 | 2826,4400 | -2,10% | 2874,8700 | 2929,8200 | 2798,2800 | 190.987 | ,00 |
| 18/2/2011 | 2887,0700 | 2,46% | 2844,5800 | 2895,0300 | 2801,5600 | 245.845 | ,00 |
| 17/2/2011 | 2817,7500 | 1,05% | 2779,6500 | 2834,5600 | 2779,6500 | 213.579 | ,00 |
| 16/2/2011 | 2788,4900 | -0,42% | 2782,3200 | 2797,8300 | 2764,1000 | 181.698 | ,00 |
| 15/2/2011 | 2800,2600 | -1,75% | 2842,5200 | 2874,4100 | 2792,4900 | 229.305 | ,00 |
| 14/2/2011 | 2850,2600 | 0,97% | 2837,1500 | 2875,9400 | 2814,3600 | 197.807 | ,00 |
| 11/2/2011 | 2822,7800 | -0,43% | 2819,8900 | 2832,5000 | 2756,5200 | 248.780 | ,00 |
| 10/2/2011 | 2834,9400 | -1,39% | 2854,8300 | 2878,3400 | 2809,4400 | 207.676 | ,00 |
| 09/2/2011 | 2875,0200 | 0,27% | 2835,5800 | 2892,0900 | 2819,3900 | 304.443 | ,00 |
| 08/2/2011 | 2867,2900 | 1,04% | 2845,7600 | 2900,9300 | 2821,6000 | 262.914 | ,00 |
| 07/2/2011 | 2837,7900 | 0,88% | 2810,7800 | 2866,3300 | 2794,8100 | 236.510 | ,00 |
| 04/2/2011 | 2812,9900 | -0,77% | 2819,4300 | 2847,9700 | 2800,5700 | 480.853 | ,00 |
| 03/2/2011 | 2834,7100 | 0,25% | 2818,7800 | 2846,9000 | 2785,7400 | 254.156 | ,00 |
| 02/2/2011 | 2827,6200 | 0,40% | 2832,9200 | 2850,6700 | 2777,3200 | 336.739 | ,00 |
| 01/2/2011 | 2816,3400 | 3,43% | 2710,7900 | 2824,5000 | 2710,7900 | 479.878 | ,00 |
| 31/1/2011 | 2722,9800 | 0,02% | 2711,4800 | 2739,6000 | 2671,6200 | 299.216 | ,00 |
| 28/1/2011 | 2722,5300 | 1,00% | 2694,6000 | 2742,6800 | 2676,0000 | 353.861 | ,00 |
| 27/1/2011 | 2695,7000 | 3,05% | 2612,7100 | 2710,3300 | 2573,7300 | 425.209 | ,00 |
| 26/1/2011 | 2616,0300 | 3,65% | 2537,1500 | 2626,8500 | 2537,1500 | 481.601 | ,00 |
| 25/1/2011 | 2523,8900 | -0,57% | 2529,4200 | 2536,5000 | 2487,7700 | 222.291 | ,00 |
| 24/1/2011 | 2538,2500 | 1,63% | 2499,7700 | 2543,8200 | 2491,5400 | 278.392 | ,00 |
| 21/1/2011 | 2497,5600 | 1,20% | 2470,1300 | 2510,1700 | 2450,1200 | 385.673 | ,00 |
| 20/1/2011 | 2467,9200 | 0,54% | 2443,6100 | 2472,3400 | 2409,4700 | 339.674 | ,00 |
| 19/1/2011 | 2454,6600 | 3,37% | 2345,4100 | 2455,5300 | 2345,4100 | 416.625 | ,00 |
| 18/1/2011 | 2374,6800 | 0,23% | 2359,4000 | 2374,6800 | 2316,6400 | 145.854 | ,00 |
| 17/1/2011 | 2369,1500 | 2,96% | 2303,3100 | 2380,4700 | 2293,3600 | 164.171 | ,00 |
| 14/1/2011 | 2301,1000 | -1,40% | 2337,2600 | 2356,0400 | 2297,8200 | 311.786 | ,00 |
| 13/1/2011 | 2333,7100 | 1,77% | 2294,3200 | 2333,7100 | 2268,3700 | 197.767 | ,00 |
| 12/1/2011 | 2293,2100 | 2,95% | 2220,0900 | 2295,8400 | 2220,0900 | 261.640 | ,00 |
| 11/1/2011 | 2227,4000 | 2,02% | 2176,0400 | 2227,4000 | 2158,3200 | 162.294 | ,00 |
| 10/1/2011 | 2183,3600 | -2,29% | 2226,7600 | 2238,9100 | 2166,9300 | 147.991 | ,00 |
| 07/1/2011 | 2234,4900 | 0,03% | 2205,7200 | 2235,8600 | 2204,6200 | 319.099 | ,00 |
| 05/1/2011 | 2233,8800 | -1,54% | 2251,7900 | 2252,9000 | 2197,3000 | 273.072 | ,00 |
| 04/1/2011 | 2268,8600 | -0,07% | 2271,5300 | 2272,8200 | 2239,6400 | 274.427 | ,00 |
| 03/1/2011 | 2270,4300 | 0,56% | 2237,2000 | 2273,0900 | 2237,2000 | 81.895 | ,00 |
| 31/12/2010 | 2257,8100 | 0,57% | 2254,7300 | 2265,7800 | 2225,6900 | 62.367 | ,00 |
| 30/12/2010 | 2244,9700 | 0,49% | 2249,5800 | 2251,1400 | 2210,8300 | 89.554 | ,00 |
| 29/12/2010 | 2234,1100 | 0,60% | 2216,3900 | 2234,1100 | 2199,0900 | 65.894 | ,00 |
| 28/12/2010 | 2220,8100 | 0,70% | 2214,1400 | 2220,8100 | 2192,8800 | 55.029 | ,00 |
| 27/12/2010 | 2205,3000 | -2,07% | 2246,5000 | 2253,8100 | 2189,5700 | 68.984 | ,00 |
| 23/12/2010 | 2252,0200 | -2,12% | 2271,4500 | 2271,4500 | 2225,4200 | 104.169 | ,00 |
| 22/12/2010 | 2300,7200 | 1,80% | 2263,3000 | 2300,7200 | 2206,1400 | 181.105 | ,00 |
| 21/12/2010 | 2259,9800 | 0,77% | 2211,0200 | 2259,9800 | 2203,9300 | 77.200 | ,00 |
| 20/12/2010 | 2242,7200 | -1,05% | 2290,8100 | 2293,9000 | 2216,5800 | 341.472 | ,00 |
| 17/12/2010 | 2266,4200 | 0,43% | 2261,0900 | 2271,4900 | 2235,4100 | 228.718 | ,00 |
| 16/12/2010 | 2256,6700 | 0,27% | 2239,8300 | 2264,4000 | 2216,5400 | 205.219 | ,00 |
| 15/12/2010 | 2250,6500 | 0,93% | 2244,2100 | 2250,6500 | 2214,7500 | 191.499 | ,00 |
| 14/12/2010 | 2229,8400 | -1,70% | 2265,0500 | 2271,0300 | 2214,3300 | 191.969 | ,00 |
| 13/12/2010 | 2268,3700 | -0,35% | 2273,0100 | 2294,7300 | 2243,1000 | 136.799 | ,00 |
| 10/12/2010 | 2276,3300 | -0,33% | 2284,9400 | 2288,2500 | 2246,4200 | 103.166 | ,00 |
| 09/12/2010 | 2283,8300 | 0,70% | 2282,5000 | 2283,8300 | 2245,5000 | 108.424 | ,00 |
| 08/12/2010 | 2267,8700 | 0,98% | 2230,6800 | 2267,8700 | 2209,8800 | 207.378 | ,00 |
| 07/12/2010 | 2245,7700 | 0,95% | 2245,5800 | 2280,5600 | 2235,3700 | 249.827 | ,00 |
| 06/12/2010 | 2224,7400 | -0,84% | 2236,2400 | 2260,4000 | 2220,0900 | 57.445 | ,00 |
| 03/12/2010 | 2243,5600 | 0,64% | 2233,6200 | 2268,5900 | 2187,0900 | 347.277 | ,00 |
| 02/12/2010 | 2229,2000 | 1,60% | 2178,9400 | 2237,8500 | 2168,7200 | 291.709 | ,00 |
| 01/12/2010 | 2194,0300 | 2,03% | 2126,0100 | 2195,5500 | 2126,0100 | 140.308 | ,00 |
| 30/11/2010 | 2150,4000 | -0,19% | 2130,1600 | 2155,4300 | 2111,3400 | 156.374 | ,00 |
| 29/11/2010 | 2154,5500 | -0,52% | 2170,7000 | 2199,9300 | 2137,2500 | 189.081 | ,00 |
| 26/11/2010 | 2165,8300 | -1,17% | 2193,9900 | 2196,3700 | 2139,9600 | 206.846 | ,00 |
| 25/11/2010 | 2191,3900 | -0,29% | 2209,1400 | 2223,3400 | 2156,4300 | 105.899 | ,00 |
| 24/11/2010 | 2197,8300 | 3,12% | 2130,2300 | 2197,8300 | 2127,4100 | 132.837 | ,00 |
| 23/11/2010 | 2131,2500 | -2,46% | 2174,7100 | 2174,7100 | 2129,3600 | 214.204 | ,00 |
| 22/11/2010 | 2185,1100 | -1,41% | 2225,8000 | 2232,3900 | 2141,4000 | 107.780 | ,00 |
| 19/11/2010 | 2216,3800 | -1,73% | 2224,6000 | 2254,5900 | 2203,1500 | 144.905 | ,00 |
| 18/11/2010 | 2255,3000 | 2,82% | 2195,0900 | 2255,3000 | 2195,0900 | 171.018 | ,00 |
| 17/11/2010 | 2193,4700 | -0,01% | 2187,0900 | 2200,7800 | 2156,8300 | 107.146 | ,00 |
| 16/11/2010 | 2193,6800 | 0,81% | 2167,5300 | 2196,5300 | 2147,7700 | 109.539 | ,00 |
| 15/11/2010 | 2176,0100 | 1,21% | 2150,9600 | 2176,0100 | 2128,0500 | 76.178 | ,00 |
| 12/11/2010 | 2149,9400 | 0,49% | 2109,2900 | 2150,1300 | 2109,2900 | 133.551 | ,00 |
| 11/11/2010 | 2139,5100 | -1,62% | 2175,2500 | 2175,2500 | 2119,5200 | 297.070 | ,00 |
| 10/11/2010 | 2174,8400 | -1,78% | 2195,3600 | 2215,2100 | 2157,0200 | 385.541 | ,00 |
| 09/11/2010 | 2214,2700 | -0,16% | 2214,6300 | 2218,0800 | 2171,1200 | 117.579 | ,00 |
| 08/11/2010 | 2217,8800 | 1,39% | 2214,3300 | 2245,0400 | 2197,8300 | 104.297 | ,00 |
| 05/11/2010 | 2187,4300 | 0,88% | 2170,2100 | 2187,4300 | 2140,2200 | 147.402 | ,00 |
| 04/11/2010 | 2168,3800 | -2,25% | 2205,2600 | 2237,3600 | 2162,4700 | 144.599 | ,00 |
| 03/11/2010 | 2218,2500 | 2,67% | 2168,4400 | 2218,2500 | 2162,5300 | 90.289 | ,00 |
| 02/11/2010 | 2160,6400 | -0,57% | 2167,3600 | 2199,1100 | 2154,3600 | 195.207 | ,00 |
| 01/11/2010 | 2173,0100 | -4,70% | 2264,6400 | 2267,2400 | 2173,0100 | 376.791 | ,00 |
| 29/10/2010 | 2280,2400 | -0,41% | 2284,4300 | 2302,1700 | 2243,8800 | 149.181 | ,00 |
| 27/10/2010 | 2289,6300 | -1,34% | 2314,2000 | 2316,3100 | 2277,1200 | 224.966 | ,00 |
| 26/10/2010 | 2320,7900 | -0,82% | 2332,1700 | 2341,5900 | 2297,1700 | 313.336 | ,00 |
| 25/10/2010 | 2339,9600 | 1,63% | 2278,9600 | 2358,7300 | 2278,9600 | 280.866 | ,00 |
| 22/10/2010 | 2302,3600 | 1,57% | 2279,6800 | 2304,2400 | 2260,5400 | 120.316 | ,00 |
| 21/10/2010 | 2266,6800 | 0,63% | 2265,4800 | 2289,8200 | 2243,0600 | 168.194 | ,00 |
| 20/10/2010 | 2252,5500 | -0,99% | 2277,5700 | 2278,2800 | 2238,8300 | 138.811 | ,00 |
| 19/10/2010 | 2274,9700 | -0,08% | 2283,4100 | 2289,8200 | 2250,1400 | 160.947 | ,00 |
| 18/10/2010 | 2276,8200 | 0,89% | 2248,2900 | 2276,8200 | 2212,6400 | 160.716 | ,00 |
| 15/10/2010 | 2256,7700 | 0,88% | 2236,2300 | 2286,9900 | 2209,7800 | 181.027 | ,00 |
| 14/10/2010 | 2237,1800 | -1,86% | 2284,3900 | 2293,1300 | 2237,1800 | 161.005 | ,00 |
| 13/10/2010 | 2279,6800 | 0,81% | 2272,7300 | 2303,0400 | 2244,1600 | 227.696 | ,00 |
| 12/10/2010 | 2261,4200 | -0,61% | 2272,7600 | 2272,7600 | 2238,5100 | 173.460 | ,00 |
| 11/10/2010 | 2275,3600 | 0,98% | 2242,8000 | 2287,4100 | 2237,6000 | 103.589 | ,00 |
| 08/10/2010 | 2253,2000 | 0,18% | 2237,8600 | 2253,2000 | 2218,5000 | 137.006 | ,00 |
| 07/10/2010 | 2249,1700 | -1,30% | 2275,3600 | 2276,3000 | 2245,3700 | 162.296 | ,00 |
| 06/10/2010 | 2278,9000 | 2,85% | 2226,1400 | 2278,9000 | 2220,9400 | 182.821 | ,00 |
| 05/10/2010 | 2215,7800 | 0,48% | 2199,9500 | 2229,9400 | 2171,8400 | 281.652 | ,00 |
| 04/10/2010 | 2205,1500 | -0,70% | 2232,0500 | 2232,0500 | 2181,8000 | 196.194 | ,00 |
| 01/10/2010 | 2220,7500 | 3,24% | 2151,9900 | 2223,3500 | 2151,9900 | 156.896 | ,00 |
| 30/9/2010 | 2151,0500 | -1,73% | 2186,4700 | 2213,8900 | 2151,0500 | 115.009 | ,00 |
| 29/9/2010 | 2188,8400 | -3,32% | 2258,4700 | 2258,9300 | 2188,8400 | 277.035 | ,00 |
| 28/9/2010 | 2264,1200 | 0,21% | 2251,5800 | 2287,9800 | 2224,9400 | 218.831 | ,00 |
| 27/9/2010 | 2259,3800 | 1,46% | 2216,4400 | 2267,4600 | 2216,4400 | 150.709 | ,00 |
| 24/9/2010 | 2226,8400 | -0,43% | 2233,6600 | 2240,2900 | 2220,9200 | 90.052 | ,00 |
| 23/9/2010 | 2236,4900 | -0,79% | 2257,0200 | 2264,3700 | 2230,8300 | 141.181 | ,00 |
| 22/9/2010 | 2254,2000 | -0,07% | 2244,9900 | 2271,9100 | 2237,6800 | 1.936.579 | ,00 |
| 21/9/2010 | 2255,8800 | -0,03% | 2269,6300 | 2276,0800 | 2240,4800 | 1.014.284 | ,00 |
| 20/9/2010 | 2256,6300 | -1,99% | 2310,1800 | 2339,9800 | 2255,6900 | 136.754 | ,00 |
| 17/9/2010 | 2302,3800 | -2,42% | 2357,9800 | 2375,2300 | 2301,1000 | 363.926 | ,00 |
| 16/9/2010 | 2359,4100 | -0,22% | 2362,8000 | 2378,3600 | 2334,8800 | 134.904 | ,00 |
| 15/9/2010 | 2364,6900 | -1,24% | 2365,8500 | 2373,6500 | 2345,3200 | 210.881 | ,00 |
| 14/9/2010 | 2394,4500 | 1,26% | 2386,8000 | 2394,6500 | 2338,5200 | 422.090 | ,00 |
| 13/9/2010 | 2364,6000 | -0,41% | 2369,6100 | 2389,6200 | 2356,3500 | 48.731 | ,00 |
| 10/9/2010 | 2374,3200 | 1,13% | 2364,8300 | 2377,3700 | 2342,9000 | 106.018 | ,00 |
| 09/9/2010 | 2347,8700 | -1,22% | 2353,5000 | 2377,3500 | 2341,7000 | 102.995 | ,00 |
| 08/9/2010 | 2376,8900 | -0,74% | 2381,4600 | 2420,1600 | 2354,0400 | 130.254 | ,00 |
| 07/9/2010 | 2394,6500 | -1,35% | 2428,3600 | 2428,3600 | 2373,8700 | 143.319 | ,00 |
| 06/9/2010 | 2427,4100 | -0,49% | 2436,6100 | 2436,6100 | 2392,4500 | 968.506 | ,00 |
| 03/9/2010 | 2439,4400 | 2,88% | 2373,1200 | 2439,4400 | 2354,9200 | 280.703 | ,00 |
| 02/9/2010 | 2371,2300 | -0,26% | 2361,8100 | 2387,5400 | 2342,6700 | 313.783 | ,00 |
| 01/9/2010 | 2377,4100 | 2,54% | 2328,0500 | 2377,4100 | 2299,4500 | 152.827 | ,00 |
| 31/8/2010 | 2318,6300 | 0,68% | 2272,7800 | 2318,6300 | 2257,2100 | 156.067 | ,00 |
| 30/8/2010 | 2303,0300 | 0,41% | 2283,2100 | 2320,7400 | 2283,2100 | 1.009.468 | ,00 |
| 27/8/2010 | 2293,6100 | -0,20% | 2285,3200 | 2325,7100 | 2273,7500 | 114.113 | ,00 |
| 26/8/2010 | 2298,3200 | 1,47% | 2291,0100 | 2314,1400 | 2273,5200 | 113.201 | ,00 |
| 25/8/2010 | 2265,0100 | -0,12% | 2269,5900 | 2304,4400 | 2232,6500 | 281.560 | ,00 |
| 24/8/2010 | 2267,7100 | -3,12% | 2320,3300 | 2329,9500 | 2212,6700 | 290.455 | ,00 |
| 23/8/2010 | 2340,6400 | -1,35% | 2373,3900 | 2379,9800 | 2340,6400 | 698.046 | ,00 |
| 20/8/2010 | 2372,7800 | -4,43% | 2454,1400 | 2474,9400 | 2371,0900 | 166.867 | ,00 |
| 19/8/2010 | 2482,7400 | -0,28% | 2471,5900 | 2500,1800 | 2459,3100 | 74.237 | ,00 |
| 18/8/2010 | 2489,7900 | 1,16% | 2472,5600 | 2498,5500 | 2458,1400 | 115.595 | ,00 |
| 17/8/2010 | 2461,2500 | 1,86% | 2419,0600 | 2480,1600 | 2416,9200 | 96.346 | ,00 |
| 16/8/2010 | 2416,2400 | -0,89% | 2440,6400 | 2440,6400 | 2384,6200 | 97.958 | ,00 |
| 13/8/2010 | 2438,0400 | 0,83% | 2428,3900 | 2454,5800 | 2406,6500 | 105.821 | ,00 |
| 12/8/2010 | 2417,9900 | -1,17% | 2445,7600 | 2462,2600 | 2387,5100 | 159.822 | ,00 |
| 11/8/2010 | 2446,7000 | -0,37% | 2441,5300 | 2463,4600 | 2413,1600 | 94.147 | ,00 |
| 10/8/2010 | 2455,6700 | -1,44% | 2495,3400 | 2495,3400 | 2427,1000 | 142.510 | ,00 |
| 09/8/2010 | 2491,5700 | 0,00% | 2517,0800 | 2538,7800 | 2479,2900 | 134.058 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,4800 | 4,20 % | 0,1000 | 585 |
| ΚΑΙΡΟΜΕΖ | 0,4285 | 3,75 % | 0,0155 | 121.273 |
| ΑΝΔΡΟ | 7,4600 | 3,61 % | 0,2600 | 2.201 |
| CREDIA | 1,5200 | 3,40 % | 0,0500 | 694.700 |
| ΦΑΙΣ | 3,5650 | 3,33 % | 0,1150 | 138.202 |
| ΞΥΛΠ | 0,4980 | 3,32 % | 0,0160 | 288 |
| ΔΟΜΙΚ | 2,3000 | 3,14 % | 0,0700 | 4.745 |
| ΜΙΓ | 4,3000 | 3,12 % | 0,1300 | 7.524 |
| ΒΙΟΣΚ | 2,7700 | 2,97 % | 0,0800 | 5.200 |
| ΕΛΠΕ | 8,5050 | 2,84 % | 0,2350 | 290.813 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9440 | 0,64 % | 0,0440 | 18.223.368 |
| ΕΥΡΩΒ | 3,2830 | 1,08 % | 0,0350 | 9.167.917 |
| ΑΛΦΑ | 3,5270 | 0,97 % | 0,0340 | 6.487.599 |
| MTLN | 51,6000 | 0,78 % | 0,4000 | 5.702.131 |
| ΕΤΕ | 12,1700 | 0,58 % | 0,0700 | 5.613.543 |
| TITC | 36,7000 | 1,38 % | 0,5000 | 3.597.862 |
| ΟΠΑΠ | 19,2600 | 1,05 % | 0,2000 | 3.526.844 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 3.050.088 |
| ΕΛΠΕ | 8,5050 | 2,84 % | 0,2350 | 2.470.248 |
| ΟΤΕ | 16,5300 | 0,49 % | 0,0800 | 2.258.581 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2830 | 1,08 % | 2.818.919 | 9,17εκ. |
| ΠΕΙΡ | 6,9440 | 0,64 % | 2.649.343 | 18,22εκ. |
| ΑΛΦΑ | 3,5270 | 0,97 % | 1.852.654 | 6,49εκ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 745.526 | 909,9χιλ. |
| CREDIA | 1,5200 | 3,40 % | 694.700 | 1,04εκ. |
| ΕΛΧΑ | 2,7350 | 1,86 % | 486.946 | 1,32εκ. |
| ΕΤΕ | 12,1700 | 0,58 % | 462.825 | 5,61εκ. |
| BOCHGR | 7,4800 | -0,27 % | 407.301 | 3,05εκ. |
| ΕΛΠΕ | 8,5050 | 2,84 % | 290.813 | 2,47εκ. |
| ΦΡΛΚ | 4,5700 | 2,70 % | 184.284 | 837,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,5700 | 2,70 % | 184.284 | 0,36 % |
| ΦΑΙΣ | 3,5650 | 3,33 % | 138.202 | 0,30 % |
| ΤΖΚΑ | 1,3950 | 0,72 % | 8.610 | 0,28 % |
| ΠΕΙΡ | 6,9440 | 0,64 % | 2.649.343 | 0,21 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 0,17 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 12.760 | 0,17 % |
| EIS | 1,2980 | -0,15 % | 23.094 | 0,15 % |
| ΕΛΧΑ | 2,7350 | 1,86 % | 486.946 | 0,13 % |
| TITC | 36,7000 | 1,38 % | 98.537 | 0,13 % |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 745.526 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1000 | -4,14 % | 12 | 24,85 % |
| ΑΤΕΚ | 1,3800 | 0,73 % | 140 | 14,60 % |
| ΧΑΙΔΕ | 1,0200 | 0,99 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4000 | -0,71 % | 4.626 | 11,35 % |
| ΞΥΛΠ | 0,4980 | 3,32 % | 288 | 9,96 % |
| ΜΙΝ | 0,6260 | -0,32 % | 100 | 8,92 % |
| ΝΑΥΠ | 1,2200 | 2,09 % | 19.467 | 6,28 % |
| ΦΑΙΣ | 3,5650 | 3,33 % | 138.202 | 4,78 % |
| ΠΑΙΡ | 1,1200 | 2,75 % | 4.333 | 4,59 % |
| ΚΕΚΡ | 2,2000 | 0,46 % | 2.830 | 4,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|