| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9000 | -2,60 % | -0,0240 | 6.215 |
| ΙΝΛΙΦ | 6,0800 | -2,25 % | -0,1400 | 2.280 |
| ΜΙΝ | 0,7240 | -2,16 % | -0,0160 | 403 |
| ΠΡΔ | 0,4600 | -2,13 % | -0,0100 | 81.247 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 550 |
| ΑΒΕ | 0,5000 | -1,96 % | -0,0100 | 70.657 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 238.331 |
| EIS | 2,0200 | -1,70 % | -0,0350 | 89.807 |
| ΣΠΕΙΣ | 7,4800 | -1,58 % | -0,1200 | 3.702 |
| ΑΑΑΚ | 6,2500 | -1,57 % | -0,1000 | 143 |
Συνεχης ενημερωση
ΔΟΥΡΟΣ Α.Ε. (ΔΟΥΡΟ)
0,2500 €
0,0000 (0,00%)
- Άνοιγμα 0,2500
- Υψηλό 0,2500
- Χαμηλό 0,2500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/5/2011 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | ,00 | |
| 26/5/2011 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | ,00 | |
| 25/5/2011 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 10 | ,00 |
| 24/5/2011 | 0,6700 | 3,08% | 0,6700 | 0,6700 | 0,6700 | 127 | ,00 |
| 23/5/2011 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | ,00 | |
| 20/5/2011 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | ,00 | |
| 19/5/2011 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6500 | ,00 | |
| 18/5/2011 | 0,6500 | 3,17% | 0,5700 | 0,6500 | 0,5700 | 45 | ,00 |
| 17/5/2011 | 0,6300 | 3,28% | 0,6300 | 0,6300 | 0,6300 | 30 | ,00 |
| 16/5/2011 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | ,00 | |
| 13/5/2011 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | ,00 | |
| 12/5/2011 | 0,6100 | 0,00% | 0,6100 | 0,6100 | 0,6100 | ,00 | |
| 11/5/2011 | 0,6100 | 5,17% | 0,6000 | 0,6200 | 0,6000 | 1.911 | ,00 |
| 10/5/2011 | 0,5800 | 1,75% | 0,5200 | 0,5800 | 0,5200 | 160 | ,00 |
| 09/5/2011 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | ,00 | |
| 06/5/2011 | 0,5700 | 3,64% | 0,5000 | 0,5700 | 0,5000 | 1.040 | ,00 |
| 05/5/2011 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | ,00 | |
| 04/5/2011 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | ,00 | |
| 03/5/2011 | 0,5500 | 7,84% | 0,5100 | 0,5500 | 0,5100 | 100 | ,00 |
| 02/5/2011 | 0,5100 | 0,00% | 0,5100 | 0,5400 | 0,4700 | 59.841 | ,00 |
| 29/4/2011 | 0,5100 | -8,93% | 0,5300 | 0,5300 | 0,5100 | 2.110 | ,00 |
| 28/4/2011 | 0,5600 | -18,84% | 0,6300 | 0,6900 | 0,5600 | 1.670 | ,00 |
| 27/4/2011 | 0,6900 | -12,66% | 0,8300 | 0,8300 | 0,6900 | 40 | ,00 |
| 26/4/2011 | 0,7900 | 3,95% | 0,7900 | 0,7900 | 0,7900 | 10 | ,00 |
| 21/4/2011 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 20/4/2011 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 19/4/2011 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 18/4/2011 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 15/4/2011 | 0,7600 | 8,57% | 0,7600 | 0,7600 | 0,7600 | 10 | ,00 |
| 14/4/2011 | 0,7000 | -11,39% | 0,7200 | 0,7200 | 0,6600 | 1.020 | ,00 |
| 13/4/2011 | 0,7900 | 3,95% | 0,6900 | 0,7900 | 0,6900 | 5.300 | ,00 |
| 12/4/2011 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 1.774 | ,00 |
| 11/4/2011 | 0,7600 | 5,56% | 0,6500 | 0,7600 | 0,5800 | 5.915 | ,00 |
| 08/4/2011 | 0,7200 | -20,00% | 0,7200 | 0,7200 | 0,7200 | 2.756 | ,00 |
| 07/4/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 06/4/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 05/4/2011 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 04/4/2011 | 0,9000 | -10,00% | 0,9000 | 0,9000 | 0,9000 | 50 | ,00 |
| 01/4/2011 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 31/3/2011 | 1,0000 | -8,26% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 30/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 29/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 28/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 24/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 23/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 21/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 18/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 17/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 16/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 15/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 14/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 11/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 10/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 09/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 08/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 04/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 03/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 02/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 01/3/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 28/2/2011 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 25/2/2011 | 1,0900 | 4,81% | 1,0200 | 1,0900 | 1,0200 | 20 | ,00 |
| 24/2/2011 | 1,0400 | -2,80% | 0,9700 | 1,0400 | 0,9700 | 109 | ,00 |
| 23/2/2011 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/2/2011 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/2/2011 | 1,0700 | 7,00% | 1,0700 | 1,0700 | 1,0700 | 50 | ,00 |
| 18/2/2011 | 1,0000 | -6,54% | 0,9700 | 1,0000 | 0,9700 | 270 | ,00 |
| 17/2/2011 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/2/2011 | 1,0700 | 5,94% | 0,9100 | 1,0900 | 0,9100 | 2.205 | ,00 |
| 15/2/2011 | 1,0100 | -7,34% | 0,9900 | 1,0800 | 0,9900 | 278 | ,00 |
| 14/2/2011 | 1,0900 | -6,03% | 1,1100 | 1,1600 | 1,0500 | 11.300 | ,00 |
| 11/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 10/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 09/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 08/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 02/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 01/2/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 31/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 28/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 27/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 26/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 25/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 24/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 21/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 20/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 19/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 18/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 17/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 14/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 13/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 12/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 11/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 10/1/2011 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 07/1/2011 | 1,1600 | 0,87% | 1,1300 | 1,1600 | 1,1300 | 100 | ,00 |
| 05/1/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 04/1/2011 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/1/2011 | 1,1500 | 4,55% | 1,1500 | 1,1500 | 1,1500 | 40 | ,00 |
| 31/12/2010 | 1,1000 | 7,84% | 1,1000 | 1,1000 | 1,1000 | 10 | ,00 |
| 30/12/2010 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 29/12/2010 | 1,0200 | 7,37% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 28/12/2010 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 27/12/2010 | 0,9500 | 7,95% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 23/12/2010 | 0,8800 | 8,64% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 22/12/2010 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 20 | ,00 |
| 21/12/2010 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 20/12/2010 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 17/12/2010 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 2.550 | ,00 |
| 16/12/2010 | 0,8000 | -8,05% | 0,7900 | 0,8000 | 0,7900 | 281 | ,00 |
| 15/12/2010 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 14/12/2010 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 13/12/2010 | 0,8700 | 3,57% | 0,7600 | 0,8700 | 0,7600 | 360 | ,00 |
| 10/12/2010 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | ,00 | |
| 09/12/2010 | 0,8400 | -8,70% | 0,9000 | 0,9400 | 0,8300 | 1.400 | ,00 |
| 08/12/2010 | 0,9200 | -3,16% | 0,8600 | 0,9200 | 0,8600 | 3.660 | ,00 |
| 07/12/2010 | 0,9500 | 9,20% | 0,8700 | 0,9500 | 0,7900 | 1.100 | ,00 |
| 06/12/2010 | 0,8700 | -8,42% | 0,8600 | 0,9500 | 0,8600 | 3.901 | ,00 |
| 03/12/2010 | 0,9500 | 2,15% | 0,9000 | 0,9500 | 0,9000 | 400 | ,00 |
| 02/12/2010 | 0,9300 | -19,83% | 1,0500 | 1,0500 | 0,9300 | 3.780 | ,00 |
| 01/12/2010 | 1,1600 | -4,92% | 0,9800 | 1,1600 | 0,9800 | 1.210 | ,00 |
| 30/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 18/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 15/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 10/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 02/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 01/11/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 27/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 18/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 15/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 14/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 13/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 07/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 06/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 01/10/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 30/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 27/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/9/2010 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 15/9/2010 | 1,2200 | 1,67% | 1,0800 | 1,2200 | 1,0800 | 1.560 | ,00 |
| 14/9/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/9/2010 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 10/9/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/9/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/9/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/9/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/9/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/9/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/9/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/9/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 25/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/8/2010 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 16/8/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 13/8/2010 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/8/2010 | 1,2300 | -1,60% | 1,1300 | 1,2400 | 1,0100 | 580 | ,00 |
| 11/8/2010 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 10/8/2010 | 1,2700 | 2,42% | 1,1200 | 1,2700 | 1,1200 | 410 | ,00 |
| 09/8/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/8/2010 | 1,2400 | 9,73% | 1,0400 | 1,2400 | 1,0400 | 510 | ,00 |
| 05/8/2010 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 04/8/2010 | 1,1300 | -9,60% | 1,1300 | 1,1300 | 1,1300 | 500 | ,00 |
| 03/8/2010 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/8/2010 | 1,2500 | 5,04% | 1,0800 | 1,2700 | 1,0800 | 6.384 | ,00 |
| 30/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 29/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 28/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 27/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 26/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 23/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 22/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 21/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 20/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 19/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 16/7/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 15/7/2010 | 1,1900 | -4,03% | 1,1200 | 1,1900 | 1,1200 | 1.250 | ,00 |
| 14/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 13/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/7/2010 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/6/2010 | 1,2400 | 4,20% | 1,0800 | 1,2400 | 1,0800 | 110 | ,00 |
| 29/6/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 28/6/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 25/6/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 24/6/2010 | 1,1900 | -4,03% | 1,1900 | 1,1900 | 1,1900 | 1 | ,00 |
| 23/6/2010 | 1,2400 | 3,33% | 1,0800 | 1,2400 | 1,0800 | 90 | ,00 |
| 22/6/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/6/2010 | 1,2000 | 2,56% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 18/6/2010 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 17/6/2010 | 1,1700 | 9,35% | 1,0700 | 1,1700 | 1,0700 | 100 | ,00 |
| 16/6/2010 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/6/2010 | 1,0700 | 1,90% | 0,9500 | 1,0700 | 0,9500 | 730 | ,00 |
| 14/6/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 11/6/2010 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 10/6/2010 | 1,0500 | 1,94% | 0,9300 | 1,0500 | 0,9300 | 30 | ,00 |
| 09/6/2010 | 1,0300 | 4,04% | 1,0300 | 1,0300 | 1,0300 | 20 | ,00 |
| 08/6/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 07/6/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 04/6/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 03/6/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 02/6/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 01/6/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 31/5/2010 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 28/5/2010 | 0,9900 | 5,32% | 0,8500 | 1,0000 | 0,8500 | 210 | ,00 |
| 27/5/2010 | 0,9400 | 1,08% | 0,8400 | 0,9400 | 0,8400 | 660 | ,00 |
| 26/5/2010 | 0,9300 | 2,20% | 0,8200 | 0,9300 | 0,8200 | 260 | ,00 |
| 25/5/2010 | 0,9100 | 9,64% | 0,9100 | 0,9100 | 0,9100 | 250 | ,00 |
| 21/5/2010 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 3.010 | ,00 |
| 20/5/2010 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 19/5/2010 | 0,8300 | 0,00% | 0,7500 | 0,8300 | 0,7500 | 1.410 | ,00 |
| 18/5/2010 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 17/5/2010 | 0,8300 | -1,19% | 0,8100 | 0,8400 | 0,8100 | 2.000 | ,00 |
| 14/5/2010 | 0,8400 | -4,55% | 0,8500 | 0,8500 | 0,8400 | 15.670 | ,00 |
| 13/5/2010 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 12/5/2010 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 11/5/2010 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 10/5/2010 | 0,8800 | 8,64% | 0,8900 | 0,8900 | 0,8800 | 5.190 | ,00 |
| 07/5/2010 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | ,00 | |
| 06/5/2010 | 0,8100 | -5,81% | 0,9400 | 0,9400 | 0,8000 | 9.550 | ,00 |
| 05/5/2010 | 0,8600 | -9,47% | 0,8700 | 1,0000 | 0,8600 | 4.400 | ,00 |
| 04/5/2010 | 0,9500 | -8,65% | 0,9500 | 0,9500 | 0,9500 | 1.000 | ,00 |
| 03/5/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 30/4/2010 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 29/4/2010 | 1,0400 | 9,47% | 1,0400 | 1,0400 | 1,0400 | 50 | ,00 |
| 28/4/2010 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 27/4/2010 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 26/4/2010 | 0,9500 | -3,06% | 0,9000 | 0,9500 | 0,9000 | 400 | ,00 |
| 23/4/2010 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 22/4/2010 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 21/4/2010 | 0,9800 | 2,08% | 0,9800 | 0,9800 | 0,9800 | 500 | ,00 |
| 20/4/2010 | 0,9600 | -8,57% | 1,1500 | 1,1500 | 0,9500 | 470 | ,00 |
| 19/4/2010 | 1,0500 | 5,00% | 1,0500 | 1,0500 | 1,0500 | 830 | ,00 |
| 16/4/2010 | 1,0000 | 1,01% | 0,9000 | 1,0000 | 0,9000 | 90 | ,00 |
| 15/4/2010 | 0,9900 | 3,13% | 0,9700 | 1,0000 | 0,8700 | 770 | ,00 |
| 14/4/2010 | 0,9600 | -5,88% | 1,0200 | 1,0200 | 0,9600 | 510 | ,00 |
| 13/4/2010 | 1,0200 | -5,56% | 1,0200 | 1,0200 | 1,0200 | 500 | ,00 |
| 12/4/2010 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/4/2010 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/4/2010 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 20 | ,00 |
| 07/4/2010 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/4/2010 | 1,0800 | -10,00% | 1,0800 | 1,2000 | 1,0800 | 1.700 | ,00 |
| 01/4/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 100 | ,00 |
| 31/3/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/3/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/3/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 26/3/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.010 | ,00 |
| 24/3/2010 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/3/2010 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 1.000 | ,00 |
| 22/3/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 19/3/2010 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 0,2600 | 191.250 |
| ΠΑΠ | 3,3500 | 6,35 % | 0,2000 | 22.555 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.006.650 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 100 |
| ΑΛΜΥ | 5,0400 | 3,70 % | 0,1800 | 111.698 |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 23.199.748 |
| CNLCAP | 6,9500 | 2,96 % | 0,2000 | 4.581 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 259.716 |
| ΦΡΙΓΟ | 0,4510 | 2,50 % | 0,0110 | 105.707 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 0,1030 | 79.955.905 |
| ΑΛΦΑ | 3,4500 | 0,94 % | 0,0320 | 29.604.531 |
| ΕΤΕ | 13,2200 | 0,30 % | 0,0400 | 21.689.056 |
| ΟΠΑΠ | 18,3400 | 1,89 % | 0,3400 | 18.348.062 |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 0,1400 | 17.048.189 |
| MTLN | 42,3800 | 0,67 % | 0,2800 | 14.673.942 |
| TITC | 49,3500 | 2,60 % | 1,2500 | 12.705.796 |
| ΔΕΗ | 17,8300 | -0,78 % | -0,1400 | 11.462.275 |
| ΟΤΕ | 16,8300 | 0,24 % | 0,0400 | 5.607.529 |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 0,0380 | 4.086.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 79,96εκ. |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 29,60εκ. |
| ΙΝΛΟΤ | 1,0380 | 3,80 % | 4.006.650 | 4,09εκ. |
| ΕΤΕ | 13,2200 | 0,30 % | 1.640.938 | 21,69εκ. |
| ΟΠΑΠ | 18,3400 | 1,89 % | 1.009.203 | 18,35εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8800 | -1,16 % | 693.990 | 1,32εκ. |
| ΔΕΗ | 17,8300 | -0,78 % | 642.037 | 11,46εκ. |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 17,05εκ. |
| ΕΛΧΑ | 3,9200 | -1,26 % | 528.730 | 2,12εκ. |
| ΑΔΜΗΕ | 2,9800 | 1,71 % | 521.229 | 1,55εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 1,20 % |
| ΠΕΡΦ | 8,2500 | -0,60 % | 152.103 | 1,08 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 0,64 % |
| EIS | 2,0200 | -1,70 % | 89.807 | 0,59 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 0,58 % |
| ΕΚΤΕΡ | 3,4900 | -0,99 % | 136.067 | 0,49 % |
| ΜΠΕΛΑ | 27,3400 | 0,51 % | 623.079 | 0,46 % |
| ΑΛΦΑ | 3,4500 | 0,94 % | 8.613.078 | 0,37 % |
| ΑΛΜΥ | 5,0400 | 3,70 % | 111.698 | 0,34 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 191.250 | 13,04 % |
| ΠΡΔ | 0,4600 | -2,13 % | 81.247 | 7,39 % |
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 134 | 6,35 % |
| ΚΟΡΔΕ | 0,5300 | 0,76 % | 6.559 | 6,04 % |
| ΠΑΠ | 3,3500 | 6,35 % | 22.555 | 5,37 % |
| ΠΑΙΡ | 0,9000 | -2,60 % | 6.215 | 5,33 % |
| ΛΑΝΑΚ | 1,3800 | 2,22 % | 1.066 | 5,07 % |
| CNLCAP | 6,9500 | 2,96 % | 4.581 | 5,04 % |
| ΕΥΡΩΒ | 3,4930 | 3,04 % | 23.199.748 | 4,95 % |
| ΣΠΙ | 0,6100 | -1,29 % | 3.600 | 4,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|