| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΔΟΥΡΟΣ Α.Ε. (ΔΟΥΡΟ)
0,2500 €
0,0000 (0,00%)
- Άνοιγμα 0,2500
- Υψηλό 0,2500
- Χαμηλό 0,2500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/2002 | 4,2200 | -4,52% | 4,2600 | 4,3800 | 4,2000 | 16.950 | 72.195,00 |
| 12/9/2002 | 4,4200 | -2,64% | 4,5400 | 4,5400 | 4,4200 | 10.740 | 47.707,00 |
| 11/9/2002 | 4,5400 | 1,34% | 4,4800 | 4,6000 | 4,4600 | 11.110 | 50.202,00 |
| 10/9/2002 | 4,4800 | 0,45% | 4,5000 | 4,5400 | 4,4000 | 7.840 | 35.071,00 |
| 09/9/2002 | 4,4600 | -3,88% | 4,4600 | 4,6000 | 4,4000 | 4.480 | 20.069,00 |
| 06/9/2002 | 4,6400 | 0,00% | 4,6400 | 4,7400 | 4,4800 | 9.950 | 45.526,00 |
| 05/9/2002 | 4,6400 | -2,11% | 4,7800 | 4,8200 | 4,6200 | 7.240 | 33.769,00 |
| 04/9/2002 | 4,7400 | -0,42% | 4,8000 | 4,9000 | 4,6800 | 13.110 | 63.109,00 |
| 03/9/2002 | 4,7600 | 1,71% | 4,6200 | 4,7600 | 4,6200 | 8.990 | 42.168,00 |
| 02/9/2002 | 4,6800 | -0,85% | 4,7000 | 4,7400 | 4,6600 | 4.930 | 23.125,00 |
| 30/8/2002 | 4,7200 | 0,00% | 4,7400 | 4,8600 | 4,6800 | 16.880 | 80.211,00 |
| 29/8/2002 | 4,7200 | -2,48% | 4,8200 | 4,8400 | 4,7000 | 19.170 | 91.012,00 |
| 28/8/2002 | 4,8400 | -4,35% | 4,9600 | 4,9600 | 4,8200 | 10.900 | 53.260,00 |
| 27/8/2002 | 5,0600 | 1,20% | 5,0800 | 5,1000 | 4,9600 | 12.990 | 65.208,00 |
| 26/8/2002 | 5,0000 | 0,00% | 5,0000 | 5,1400 | 4,9800 | 17.885 | 89.931,00 |
| 23/8/2002 | 5,0000 | 1,63% | 4,9800 | 5,3000 | 4,9600 | 42.770 | 219.959,00 |
| 22/8/2002 | 4,9200 | -2,38% | 5,0400 | 5,1800 | 4,9200 | 22.600 | 113.119,00 |
| 21/8/2002 | 5,0400 | 2,02% | 4,9800 | 5,1200 | 4,9400 | 26.540 | 134.405,00 |
| 20/8/2002 | 4,9400 | 4,22% | 4,7400 | 5,0200 | 4,7400 | 29.130 | 143.358,00 |
| 19/8/2002 | 4,7400 | 2,16% | 4,6000 | 4,7600 | 4,6000 | 8.430 | 39.672,00 |
| 16/8/2002 | 4,6400 | -0,43% | 4,6600 | 4,7600 | 4,6400 | 12.860 | 60.579,00 |
| 14/8/2002 | 4,6600 | 5,43% | 4,4600 | 4,6800 | 4,4600 | 26.820 | 122.870,00 |
| 13/8/2002 | 4,4200 | -3,49% | 4,5000 | 4,5800 | 4,3800 | 16.990 | 75.423,00 |
| 12/8/2002 | 4,5800 | 0,00% | 4,5200 | 4,5800 | 4,5000 | 4.860 | 22.067,00 |
| 09/8/2002 | 4,5800 | 0,88% | 4,5600 | 4,6200 | 4,5400 | 6.810 | 31.184,00 |
| 08/8/2002 | 4,5400 | -0,44% | 4,6000 | 4,7000 | 4,5200 | 14.680 | 67.725,00 |
| 07/8/2002 | 4,5600 | -0,87% | 4,6600 | 4,7200 | 4,5400 | 10.430 | 48.156,00 |
| 06/8/2002 | 4,6000 | -0,43% | 4,8000 | 4,8000 | 4,5600 | 37.760 | 174.520,00 |
| 05/8/2002 | 4,6200 | -3,75% | 4,5600 | 4,7000 | 4,5600 | 14.410 | 66.955,00 |
| 02/8/2002 | 4,8000 | -1,64% | 4,7800 | 4,8400 | 4,7600 | 10.100 | 48.470,00 |
| 01/8/2002 | 4,8800 | 0,83% | 4,8400 | 4,9600 | 4,8000 | 9.370 | 45.438,00 |
| 31/7/2002 | 4,8400 | -1,22% | 4,9400 | 5,0600 | 4,8200 | 21.110 | 104.531,00 |
| 30/7/2002 | 4,9000 | -2,39% | 5,0800 | 5,1800 | 4,8800 | 35.460 | 179.695,00 |
| 29/7/2002 | 5,0200 | 1,62% | 4,9400 | 5,0400 | 4,9400 | 7.510 | 37.562,00 |
| 26/7/2002 | 4,9400 | -0,80% | 4,9200 | 4,9800 | 4,8200 | 10.500 | 51.522,00 |
| 25/7/2002 | 4,9800 | 3,32% | 5,1400 | 5,1400 | 4,9400 | 17.990 | 89.833,00 |
| 24/7/2002 | 4,8200 | -2,82% | 4,9200 | 4,9600 | 4,8000 | 11.450 | 55.847,00 |
| 23/7/2002 | 4,9600 | 0,40% | 5,0400 | 5,1200 | 4,9000 | 26.220 | 132.226,00 |
| 22/7/2002 | 4,9400 | -1,98% | 4,9000 | 5,0000 | 4,8600 | 9.810 | 48.393,00 |
| 19/7/2002 | 5,0400 | -2,33% | 5,1600 | 5,1600 | 4,9600 | 9.630 | 48.985,00 |
| 18/7/2002 | 5,1600 | 0,00% | 5,1800 | 5,2800 | 5,1200 | 12.730 | 66.146,00 |
| 17/7/2002 | 5,1600 | 3,20% | 5,0200 | 5,2400 | 5,0200 | 29.850 | 152.698,00 |
| 16/7/2002 | 5,0000 | -1,96% | 5,1000 | 5,1200 | 4,9200 | 15.290 | 76.193,00 |
| 15/7/2002 | 5,1000 | -1,16% | 5,1600 | 5,1800 | 5,0800 | 7.620 | 39.115,00 |
| 12/7/2002 | 5,1600 | 0,78% | 5,1600 | 5,3400 | 5,1400 | 29.340 | 152.764,00 |
| 11/7/2002 | 5,1200 | -0,39% | 5,1200 | 5,2400 | 5,0800 | 13.420 | 68.905,00 |
| 10/7/2002 | 5,1400 | -1,53% | 5,1200 | 5,2000 | 5,1200 | 4.110 | 21.136,00 |
| 09/7/2002 | 5,2200 | 2,76% | 5,0800 | 5,3000 | 5,0400 | 27.220 | 140.376,00 |
| 08/7/2002 | 5,0800 | 0,40% | 5,0600 | 5,1600 | 5,0400 | 13.870 | 70.788,00 |
| 05/7/2002 | 5,0600 | 0,00% | 5,0600 | 5,1600 | 5,0200 | 9.125 | 46.183,00 |
| 04/7/2002 | 5,0600 | 0,40% | 5,0800 | 5,1800 | 5,0400 | 22.430 | 114.915,00 |
| 03/7/2002 | 5,0400 | -0,40% | 5,0600 | 5,0800 | 4,9000 | 22.290 | 111.754,00 |
| 02/7/2002 | 5,0600 | -0,78% | 5,1000 | 5,1200 | 5,0200 | 23.670 | 120.159,00 |
| 01/7/2002 | 5,1000 | -1,54% | 5,1600 | 5,2600 | 5,1000 | 13.500 | ,00 |
| 28/6/2002 | 5,1800 | -1,89% | 5,3600 | 5,4000 | 5,1600 | 33.320 | 175.343,00 |
| 27/6/2002 | 5,2800 | 4,35% | 5,1600 | 5,4600 | 5,1400 | 64.700 | 344.730,00 |
| 26/6/2002 | 5,0600 | -1,94% | 5,0000 | 5,2000 | 4,9400 | 38.440 | 194.249,00 |
| 25/6/2002 | 5,1600 | 0,39% | 5,0600 | 5,2800 | 5,0600 | 36.770 | 191.532,00 |
| 21/6/2002 | 5,1400 | 0,00% | 5,1400 | 5,3000 | 5,1200 | 36.620 | 190.547,00 |
| 20/6/2002 | 5,1400 | -0,39% | 5,2400 | 5,3000 | 5,0800 | 25.140 | 129.902,00 |
| 19/6/2002 | 5,1600 | 0,00% | 5,1600 | 5,2000 | 5,0000 | 43.920 | 223.466,00 |
| 18/6/2002 | 5,1600 | -0,39% | 5,3600 | 5,3600 | 5,1200 | 25.680 | 133.914,00 |
| 17/6/2002 | 5,1800 | 1,17% | 5,2000 | 5,3000 | 5,1600 | 21.700 | 113.657,00 |
| 14/6/2002 | 5,1200 | -5,19% | 5,4000 | 5,4200 | 5,1000 | 26.180 | 137.369,00 |
| 13/6/2002 | 5,4000 | -0,37% | 5,4400 | 5,6000 | 5,3600 | 16.070 | 87.896,00 |
| 12/6/2002 | 5,4200 | -2,17% | 5,4600 | 5,5200 | 5,4000 | 9.400 | 51.191,00 |
| 11/6/2002 | 5,5400 | 4,14% | 5,3600 | 5,6000 | 5,3000 | 40.390 | 221.177,00 |
| 10/6/2002 | 5,3200 | -0,75% | 5,3600 | 5,4600 | 5,2600 | 19.560 | 104.753,00 |
| 07/6/2002 | 5,3600 | -3,25% | 5,4400 | 5,4600 | 5,3400 | 22.260 | 120.294,00 |
| 06/6/2002 | 5,5400 | 0,00% | 5,6000 | 5,6400 | 5,5000 | 17.900 | 99.385,00 |
| 05/6/2002 | 5,5400 | 1,47% | 5,5000 | 5,6200 | 5,5000 | 26.630 | 147.748,00 |
| 04/6/2002 | 5,4600 | -3,53% | 5,5800 | 5,5800 | 5,4000 | 32.430 | 176.943,00 |
| 03/6/2002 | 5,6600 | -1,74% | 5,7600 | 5,7600 | 5,5600 | 17.560 | 99.076,00 |
| 31/5/2002 | 5,7600 | 3,97% | 5,5600 | 5,8000 | 5,5600 | 47.740 | 273.266,00 |
| 30/5/2002 | 5,5400 | -2,12% | 5,6600 | 5,7600 | 5,5200 | 41.520 | 233.151,00 |
| 29/5/2002 | 5,6600 | -0,70% | 5,7000 | 5,8200 | 5,6000 | 27.160 | 154.828,00 |
| 28/5/2002 | 5,7000 | 0,71% | 5,6600 | 5,8600 | 5,5600 | 47.930 | 273.923,00 |
| 27/5/2002 | 5,6600 | 0,71% | 5,6000 | 5,8200 | 5,6000 | 66.490 | ,00 |
| 24/5/2002 | 5,6200 | -6,64% | 6,0800 | 6,1000 | 5,5200 | 194.280 | 1.115.226,00 |
| 23/5/2002 | 6,0200 | -5,64% | 6,2800 | 6,5200 | 5,8400 | 169.040 | 1.043.567,00 |
| 22/5/2002 | 6,3800 | -4,78% | 6,7000 | 6,7000 | 6,2600 | 120.170 | 776.012,00 |
| 21/5/2002 | 6,7000 | 2,13% | 6,6000 | 6,7800 | 6,4200 | 250.870 | 1.666.832,00 |
| 20/5/2002 | 6,5600 | -4,93% | 6,9000 | 7,0200 | 6,3400 | 299.640 | 1.971.135,00 |
| 17/5/2002 | 6,9000 | -6,50% | 7,3800 | 7,4400 | 6,7400 | 412.220 | 2.964.187,00 |
| 16/5/2002 | 7,3800 | 5,73% | 6,9600 | 7,4400 | 6,9600 | 425.670 | 3.085.170,00 |
| 15/5/2002 | 6,9800 | 7,38% | 6,6400 | 7,1000 | 6,4600 | 325.230 | 2.194.490,00 |
| 14/5/2002 | 6,5000 | 11,68% | 5,9000 | 6,5000 | 5,8000 | 451.320 | 2.776.273,00 |
| 13/5/2002 | 5,8200 | 5,05% | 5,6000 | 6,0600 | 5,6000 | 213.245 | ,00 |
| 10/5/2002 | 5,5400 | 1,47% | 5,4200 | 5,6400 | 5,2600 | 22.640 | 124.682,00 |
| 09/5/2002 | 5,4600 | 1,49% | 5,4800 | 5,5600 | 5,3400 | 21.990 | ,00 |
| 08/5/2002 | 5,3800 | 4,26% | 5,2600 | 5,4200 | 5,2400 | 10.600 | 56.533,00 |
| 02/5/2002 | 5,1600 | 0,00% | 5,2400 | 5,3400 | 5,1200 | 5.950 | 30.731,00 |
| 30/4/2002 | 5,1600 | -3,73% | 5,4000 | 5,4200 | 5,1000 | 34.970 | 184.689,00 |
| 29/4/2002 | 5,3600 | -3,60% | 5,5000 | 5,7200 | 5,3400 | 24.080 | 99.127,00 |
| 26/4/2002 | 5,5600 | 2,21% | 5,5000 | 5,8400 | 5,2800 | 54.400 | 303.153,00 |
| 25/4/2002 | 5,4400 | 5,43% | 5,1200 | 5,4600 | 5,1200 | 13.720 | 72.410,00 |
| 24/4/2002 | 5,1600 | 2,38% | 4,9200 | 5,2200 | 4,9200 | 10.800 | 55.702,00 |
| 23/4/2002 | 5,0400 | 0,00% | 4,9600 | 5,1400 | 4,9600 | 4.120 | 20.970,00 |
| 22/4/2002 | 5,0400 | -0,40% | 5,0400 | 5,2200 | 5,0000 | 1.270 | 6.377,00 |
| 19/4/2002 | 5,0600 | 1,61% | 4,8400 | 5,0800 | 4,8400 | 4.040 | 20.098,00 |
| 18/4/2002 | 4,9800 | 0,81% | 4,9800 | 5,1000 | 4,9400 | 17.170 | 86.513,00 |
| 17/4/2002 | 4,9400 | 4,22% | 4,9000 | 4,9600 | 4,8200 | 9.980 | 48.822,00 |
| 16/4/2002 | 4,7400 | 0,42% | 4,7400 | 4,9200 | 4,7000 | 14.110 | 68.031,00 |
| 15/4/2002 | 4,7200 | -8,53% | 5,0800 | 5,0800 | 4,7000 | 13.680 | 67.221,00 |
| 12/4/2002 | 5,1600 | -3,01% | 5,3200 | 5,3200 | 5,1600 | 4.640 | 24.174,00 |
| 11/4/2002 | 5,3200 | 0,76% | 5,3200 | 5,3600 | 5,2600 | 5.950 | 31.616,00 |
| 10/4/2002 | 5,2800 | -3,30% | 5,4400 | 5,4600 | 5,2600 | 4.270 | 22.912,00 |
| 09/4/2002 | 5,4600 | 3,02% | 5,3000 | 5,4800 | 5,1600 | 22.550 | 121.187,00 |
| 08/4/2002 | 5,3000 | -3,64% | 5,5000 | 5,5200 | 5,2800 | 3.440 | 18.553,00 |
| 05/4/2002 | 5,5000 | 2,61% | 5,5000 | 5,5600 | 5,3200 | 10.440 | 57.000,00 |
| 04/4/2002 | 5,3600 | -2,19% | 5,4800 | 5,5600 | 5,3000 | 8.270 | 45.052,00 |
| 03/4/2002 | 5,4800 | 1,48% | 5,2200 | 5,5600 | 5,2000 | 13.620 | ,00 |
| 02/4/2002 | 5,4000 | 0,37% | 5,1800 | 5,4800 | 5,0600 | 46.410 | 73.939,00 |
| 28/3/2002 | 5,3800 | 1,89% | 5,4400 | 5,5400 | 5,3200 | 29.630 | 161.933,20 |
| 27/3/2002 | 5,2800 | 3,13% | 5,5400 | 5,5400 | 5,1600 | 31.290 | 168.047,80 |
| 26/3/2002 | 5,1200 | -8,57% | 5,4600 | 5,5200 | 5,0600 | 27.740 | 146.740,20 |
| 22/3/2002 | 5,6000 | -3,78% | 5,7400 | 5,8200 | 5,5200 | 21.740 | 123.456,00 |
| 21/3/2002 | 5,8200 | -2,35% | 6,0000 | 6,1000 | 5,8000 | 15.110 | 89.607,00 |
| 20/3/2002 | 5,9600 | -2,93% | 6,1200 | 6,1400 | 5,9400 | 19.080 | 114.993,00 |
| 19/3/2002 | 6,1400 | -1,29% | 6,2200 | 6,2200 | 6,1200 | 5.870 | 36.154,00 |
| 15/3/2002 | 6,2200 | -1,27% | 6,2600 | 6,4000 | 6,2000 | 8.650 | ,00 |
| 14/3/2002 | 6,3000 | 0,96% | 6,1600 | 6,3200 | 6,1400 | 16.470 | 102.422,00 |
| 13/3/2002 | 6,2400 | 0,97% | 6,2600 | 6,3000 | 6,1400 | 25.840 | 160.477,00 |
| 12/3/2002 | 6,1800 | -3,74% | 6,3000 | 6,3400 | 6,1800 | 12.670 | 79.038,00 |
| 11/3/2002 | 6,4200 | -1,53% | 6,4800 | 6,6000 | 6,4000 | 16.260 | 105.449,00 |
| 08/3/2002 | 6,5200 | 0,93% | 6,4400 | 6,6000 | 6,4400 | 9.520 | 62.227,00 |
| 07/3/2002 | 6,4600 | 1,57% | 6,2600 | 6,6400 | 6,2600 | 24.110 | 156.971,00 |
| 06/3/2002 | 6,3600 | -2,15% | 6,4200 | 6,5600 | 6,3600 | 4.580 | 29.645,00 |
| 05/3/2002 | 6,5000 | -1,22% | 6,5800 | 6,6400 | 6,4200 | 11.660 | 76.385,00 |
| 04/3/2002 | 6,5800 | 2,49% | 6,4200 | 6,7400 | 6,4200 | 35.530 | 235.521,00 |
| 01/3/2002 | 6,4200 | 3,88% | 6,1800 | 6,5000 | 6,1800 | 25.190 | 158.741,00 |
| 28/2/2002 | 6,1800 | -1,59% | 6,2000 | 6,2600 | 6,1000 | 20.920 | 128.891,00 |
| 27/2/2002 | 6,2800 | -4,85% | 6,6000 | 6,6000 | 6,2600 | 13.700 | 88.395,00 |
| 26/2/2002 | 6,6000 | 3,12% | 6,5400 | 6,6800 | 6,4800 | 23.040 | 151.481,00 |
| 25/2/2002 | 6,4000 | 0,31% | 6,4000 | 6,6000 | 6,1400 | 30.110 | 192.811,00 |
| 22/2/2002 | 6,3800 | -2,74% | 6,6000 | 6,6000 | 6,3000 | 26.570 | 171.624,00 |
| 21/2/2002 | 6,5600 | -2,38% | 6,7800 | 6,8600 | 6,5600 | 23.200 | 156.277,00 |
| 20/2/2002 | 6,7200 | 1,82% | 6,6000 | 6,7600 | 6,5000 | 26.060 | 172.662,00 |
| 19/2/2002 | 6,6000 | -4,35% | 6,9000 | 6,9800 | 6,5600 | 45.280 | 304.212,00 |
| 18/2/2002 | 6,9000 | -3,09% | 7,1000 | 7,2000 | 6,8600 | 28.900 | 201.820,00 |
| 15/2/2002 | 7,1200 | 4,09% | 6,8400 | 7,1800 | 6,8400 | 98.680 | 696.429,00 |
| 14/2/2002 | 6,8400 | 3,64% | 6,6400 | 6,9200 | 6,6000 | 54.480 | 372.113,00 |
| 13/2/2002 | 6,6000 | -0,60% | 6,6200 | 6,7600 | 6,5800 | 8.730 | 58.046,00 |
| 12/2/2002 | 6,6400 | 1,84% | 6,7400 | 6,7400 | 6,5000 | 8.670 | 57.138,00 |
| 11/2/2002 | 6,5200 | -1,51% | 6,7000 | 6,7200 | 6,5200 | 7.040 | 46.698,00 |
| 08/2/2002 | 6,6200 | -1,49% | 6,7000 | 6,7600 | 6,6000 | 11.510 | 76.682,00 |
| 07/2/2002 | 6,7200 | 0,60% | 6,6000 | 6,8200 | 6,6000 | 15.990 | 107.624,00 |
| 06/2/2002 | 6,6800 | -0,30% | 6,7000 | 6,8400 | 6,6200 | 12.290 | 82.425,00 |
| 05/2/2002 | 6,7000 | -1,76% | 6,7200 | 6,9000 | 6,6800 | 12.480 | 84.716,00 |
| 04/2/2002 | 6,8200 | 0,89% | 6,8000 | 6,9000 | 6,6800 | 17.430 | 118.455,00 |
| 01/2/2002 | 6,7600 | 0,00% | 6,8000 | 6,8600 | 6,7400 | 8.580 | 58.307,00 |
| 31/1/2002 | 6,7600 | 2,42% | 6,8000 | 6,8800 | 6,6600 | 23.850 | 161.047,00 |
| 30/1/2002 | 6,6000 | -1,79% | 6,7000 | 6,7800 | 6,5800 | 17.000 | 112.943,00 |
| 29/1/2002 | 6,7200 | -1,47% | 6,8200 | 7,0000 | 6,7000 | 22.900 | 156.859,00 |
| 28/1/2002 | 6,8200 | 0,00% | 6,8400 | 6,9400 | 6,7600 | 11.390 | 78.099,00 |
| 25/1/2002 | 6,8200 | -0,87% | 6,8600 | 6,8600 | 6,7600 | 10.810 | 73.632,00 |
| 24/1/2002 | 6,8800 | 1,18% | 6,8000 | 7,1800 | 6,8000 | 66.660 | 469.143,00 |
| 23/1/2002 | 6,8000 | -1,73% | 6,9400 | 6,9600 | 6,7800 | 15.630 | 107.418,00 |
| 22/1/2002 | 6,9200 | 2,06% | 6,8000 | 7,0200 | 6,7400 | 27.940 | 192.566,00 |
| 21/1/2002 | 6,7800 | -1,45% | 6,9200 | 6,9200 | 6,7000 | 11.010 | ,00 |
| 18/1/2002 | 6,8800 | -2,55% | 7,0800 | 7,1400 | 6,8000 | 37.410 | 258.619,00 |
| 17/1/2002 | 7,0600 | 8,62% | 6,6000 | 7,1000 | 6,5200 | 44.500 | 301.844,00 |
| 16/1/2002 | 6,5000 | 0,31% | 6,4800 | 6,6600 | 6,4800 | 16.940 | 111.066,00 |
| 15/1/2002 | 6,4800 | 0,31% | 6,4000 | 6,6600 | 6,3600 | 40.700 | 264.095,00 |
| 14/1/2002 | 6,4600 | -5,28% | 6,5800 | 6,7000 | 6,4200 | 28.780 | 182.786,00 |
| 11/1/2002 | 6,8200 | -1,73% | 6,8400 | 7,0400 | 6,7800 | 18.620 | 122.242,00 |
| 10/1/2002 | 6,9400 | 1,17% | 6,8600 | 7,0800 | 6,8000 | 23.490 | 162.766,00 |
| 09/1/2002 | 6,8600 | 0,29% | 6,5200 | 6,9400 | 6,5200 | 25.150 | 169.687,00 |
| 08/1/2002 | 6,8400 | -3,39% | 7,0000 | 7,3000 | 6,7800 | 31.340 | 221.532,00 |
| 07/1/2002 | 7,0800 | 4,73% | 6,7600 | 7,2600 | 6,7600 | 72.900 | 515.463,00 |
| 04/1/2002 | 6,7600 | -1,46% | 6,8600 | 7,0600 | 6,7000 | 29.000 | 198.310,00 |
| 03/1/2002 | 6,8600 | -0,58% | 7,1200 | 7,3000 | 6,8000 | 74.060 | 521.812,00 |
| 02/1/2002 | 6,9000 | 17,75% | 6,0800 | 6,9000 | 6,0000 | 83.010 | 539.614,00 |
| 28/12/2001 | 5,8600 | 0,00% | 5,9600 | 5,9600 | 5,8400 | 17.960 | 105.530,00 |
| 27/12/2001 | 5,8600 | -1,68% | 6,0200 | 6,0600 | 5,8600 | 16.700 | 99.327,00 |
| 24/12/2001 | 5,9600 | -1,32% | 6,1400 | 6,2000 | 5,9400 | 11.030 | 66.491,00 |
| 21/12/2001 | 6,0400 | -5,03% | 6,1200 | 6,3400 | 6,0400 | 36.300 | 222.669,00 |
| 20/12/2001 | 6,3600 | -2,45% | 6,8000 | 6,8000 | 6,3200 | 14.870 | 97.054,00 |
| 19/12/2001 | 6,5200 | 2,84% | 6,3800 | 6,8400 | 6,3000 | 40.440 | 264.989,00 |
| 18/12/2001 | 6,3400 | -1,86% | 6,5600 | 6,6200 | 6,2000 | 31.610 | 201.581,00 |
| 17/12/2001 | 6,4600 | -4,72% | 6,8400 | 6,8400 | 6,4200 | 16.310 | 107.434,00 |
| 14/12/2001 | 6,7800 | -0,88% | 6,8000 | 7,1000 | 6,6800 | 37.570 | 258.960,00 |
| 13/12/2001 | 6,8400 | -1,72% | 7,1800 | 7,1800 | 6,7400 | 33.860 | 234.081,00 |
| 12/12/2001 | 6,9600 | -3,33% | 7,0800 | 7,3000 | 6,9200 | 20.190 | 142.312,00 |
| 11/12/2001 | 7,2000 | -1,10% | 7,3400 | 7,3600 | 7,1000 | 20.110 | 145.632,00 |
| 10/12/2001 | 7,2800 | -1,09% | 7,2800 | 7,4400 | 7,2400 | 10.920 | 79.939,00 |
| 07/12/2001 | 7,3600 | -1,34% | 7,4000 | 7,5200 | 7,2600 | 30.680 | 226.843,00 |
| 06/12/2001 | 7,4600 | 3,32% | 7,2200 | 7,5400 | 7,2200 | 39.800 | 296.313,00 |
| 05/12/2001 | 7,2200 | 0,00% | 7,2800 | 7,4200 | 7,1600 | 38.020 | 276.127,00 |
| 04/12/2001 | 7,2200 | -1,63% | 7,4400 | 7,4600 | 7,2000 | 17.950 | 131.670,00 |
| 03/12/2001 | 7,3400 | -1,61% | 7,4000 | 7,4000 | 7,0200 | 31.650 | 226.920,00 |
| 30/11/2001 | 7,4600 | -1,32% | 7,6000 | 7,8000 | 7,4200 | 26.040 | 197.771,00 |
| 29/11/2001 | 7,5600 | 1,89% | 7,4800 | 7,7000 | 7,3800 | 76.830 | 580.827,00 |
| 28/11/2001 | 7,4200 | 3,92% | 7,1400 | 7,7200 | 7,1400 | 109.180 | 813.957,00 |
| 27/11/2001 | 7,1400 | 3,18% | 6,9600 | 7,2000 | 6,9600 | 45.990 | 326.030,00 |
| 26/11/2001 | 6,9200 | -1,70% | 7,1800 | 7,3400 | 6,8200 | 51.380 | 360.896,00 |
| 23/11/2001 | 7,0400 | -9,51% | 7,7600 | 7,7600 | 7,0200 | 78.540 | 578.887,00 |
| 22/11/2001 | 7,7800 | 1,30% | 7,6800 | 8,1200 | 7,6200 | 94.900 | 748.589,00 |
| 21/11/2001 | 7,6800 | 1,32% | 7,5800 | 7,9600 | 7,5600 | 111.960 | 869.896,00 |
| 20/11/2001 | 7,5800 | -0,26% | 7,6000 | 7,9200 | 7,4200 | 97.540 | ,00 |
| 19/11/2001 | 7,6000 | 4,68% | 7,4000 | 7,8600 | 7,2600 | 118.890 | 905.104,00 |
| 16/11/2001 | 7,2600 | 1,11% | 7,1000 | 7,3200 | 7,1000 | 37.230 | 267.817,00 |
| 15/11/2001 | 7,1800 | -2,97% | 7,4000 | 7,5600 | 7,1400 | 65.920 | 485.265,00 |
| 14/11/2001 | 7,4000 | 3,06% | 7,4600 | 7,4600 | 7,2400 | 75.160 | 551.505,00 |
| 13/11/2001 | 7,1800 | 4,97% | 6,7600 | 7,4000 | 6,7600 | 82.840 | 596.300,00 |
| 12/11/2001 | 6,8400 | -1,72% | 6,9600 | 7,1000 | 6,8200 | 25.270 | 175.923,00 |
| 09/11/2001 | 6,9600 | -0,57% | 7,0200 | 7,2400 | 6,9000 | 66.840 | 473.043,00 |
| 08/11/2001 | 7,0000 | -2,51% | 7,1800 | 7,4400 | 6,9200 | 92.130 | 664.543,00 |
| 07/11/2001 | 7,1800 | 0,84% | 7,3000 | 7,4400 | 7,0600 | 90.580 | 660.432,00 |
| 06/11/2001 | 7,1200 | -4,04% | 7,6600 | 7,7000 | 7,0000 | 201.960 | 1.480.944,00 |
| 05/11/2001 | 7,4200 | 17,78% | 6,4000 | 7,4200 | 6,4000 | 233.540 | 1.642.558,00 |
| 02/11/2001 | 6,3000 | 0,32% | 6,4200 | 6,4400 | 6,1000 | 78.790 | 498.039,00 |
| 01/11/2001 | 6,2800 | 4,67% | 6,2800 | 6,4000 | 6,0000 | 80.190 | 500.241,00 |
| 31/10/2001 | 6,0000 | 3,81% | 5,8600 | 6,1400 | 5,8000 | 63.690 | 384.035,00 |
| 30/10/2001 | 5,7800 | 0,00% | 5,7200 | 5,8200 | 5,6600 | 17.340 | 99.625,00 |
| 29/10/2001 | 5,7800 | 0,35% | 5,8200 | 5,9000 | 5,7400 | 14.410 | 84.051,00 |
| 26/10/2001 | 5,7600 | 1,05% | 5,9000 | 5,9200 | 5,6400 | 39.720 | 229.243,00 |
| 25/10/2001 | 5,7000 | -3,39% | 5,9000 | 6,0200 | 5,7000 | 36.030 | 209.934,00 |
| 24/10/2001 | 5,9000 | -3,59% | 6,1800 | 6,2400 | 5,8600 | 40.280 | 243.686,00 |
| 23/10/2001 | 6,1200 | -1,92% | 6,3200 | 6,6200 | 6,0200 | 94.950 | 604.138,00 |
| 22/10/2001 | 6,2400 | 3,65% | 6,1400 | 6,3000 | 6,1400 | 43.650 | 270.838,00 |
| 19/10/2001 | 6,0200 | 2,38% | 5,8600 | 6,0400 | 5,8200 | 30.130 | 179.294,00 |
| 18/10/2001 | 5,8800 | -2,97% | 5,8200 | 5,9600 | 5,8200 | 19.180 | 112.987,00 |
| 17/10/2001 | 6,0600 | 2,36% | 6,0800 | 6,1800 | 6,0000 | 54.800 | 334.748,00 |
| 16/10/2001 | 5,9200 | 2,07% | 5,9200 | 6,0400 | 5,8600 | 32.940 | 196.407,00 |
| 15/10/2001 | 5,8000 | 1,40% | 5,7400 | 5,8800 | 5,7000 | 24.240 | 139.704,00 |
| 12/10/2001 | 5,7200 | -4,03% | 5,9000 | 6,1200 | 5,7000 | 59.130 | 347.398,00 |
| 11/10/2001 | 5,9600 | 2,05% | 5,9800 | 6,2000 | 5,9200 | 81.280 | 492.890,00 |
| 10/10/2001 | 5,8400 | 1,74% | 5,8000 | 5,9000 | 5,6800 | 65.140 | 378.285,00 |
| 09/10/2001 | 5,7400 | -1,37% | 5,9400 | 6,0600 | 5,6400 | 75.240 | 442.348,00 |
| 08/10/2001 | 5,8200 | -2,35% | 5,4800 | 5,9400 | 5,2600 | 144.710 | 809.479,00 |
| 05/10/2001 | 5,9600 | -9,70% | 6,6000 | 6,7600 | 5,9200 | 93.320 | 585.267,00 |
| 04/10/2001 | 6,6000 | 0,30% | 6,7400 | 6,9200 | 6,5600 | 119.520 | 808.376,00 |
| 03/10/2001 | 6,5800 | 0,61% | 6,5000 | 6,7600 | 6,4400 | 79.960 | 527.707,00 |
| 02/10/2001 | 6,5400 | 6,86% | 6,1400 | 6,7200 | 6,0600 | 217.850 | 1.412.330,00 |
| 01/10/2001 | 6,1200 | -0,65% | 6,2400 | 6,5000 | 6,0400 | 201.580 | 1.270.880,00 |
| 28/9/2001 | 6,1600 | 16,23% | 5,4000 | 6,2000 | 5,4000 | 332.660 | 1.952.790,00 |
| 27/9/2001 | 5,3000 | -0,38% | 5,3400 | 5,5400 | 5,1800 | 43.600 | 234.305,00 |
| 26/9/2001 | 5,3200 | 1,14% | 5,3200 | 5,6600 | 5,2600 | 156.230 | 853.000,00 |
| 25/9/2001 | 5,2600 | 2,73% | 5,1800 | 5,4800 | 5,1600 | 217.570 | 1.161.109,00 |
| 24/9/2001 | 5,1200 | 11,79% | 4,6200 | 5,1200 | 4,6200 | 133.800 | 667.555,00 |
| 21/9/2001 | 4,5800 | -6,15% | 4,4200 | 4,8000 | 4,1000 | 163.620 | 722.235,00 |
| 20/9/2001 | 4,8800 | -8,27% | 5,0600 | 5,2800 | 4,7400 | 96.960 | 487.915,00 |
| 19/9/2001 | 5,3200 | 1,53% | 5,3600 | 5,6600 | 5,2400 | 140.480 | 771.129,00 |
| 18/9/2001 | 5,2400 | 7,38% | 4,8800 | 5,2800 | 4,6000 | 127.890 | 649.716,00 |
| 17/9/2001 | 4,8800 | -3,94% | 4,9000 | 4,9000 | 4,1800 | 182.510 | 834.201,00 |
| 14/9/2001 | 5,0800 | -12,71% | 5,8200 | 6,0200 | 4,8400 | 91.760 | 501.601,00 |
| 13/9/2001 | 5,8200 | 0,34% | 5,8000 | 6,3000 | 5,7600 | 124.230 | 749.541,00 |
| 12/9/2001 | 5,8000 | -10,49% | 6,1000 | 6,1000 | 5,7200 | 144.500 | 838.894,00 |
| 11/9/2001 | 6,4800 | 7,64% | 6,0200 | 6,6200 | 6,0200 | 124.040 | 790.764,00 |
| 10/9/2001 | 6,0200 | -13,01% | 6,7800 | 6,7800 | 5,9000 | 74.790 | 476.131,00 |
| 07/9/2001 | 6,9200 | -2,26% | 7,0800 | 7,1400 | 6,8000 | 48.080 | 337.033,00 |
| 06/9/2001 | 7,0800 | -0,56% | 7,0800 | 7,2600 | 6,6000 | 92.220 | 633.938,00 |
| 05/9/2001 | 7,1200 | -6,81% | 7,8000 | 7,8400 | 7,0200 | 77.980 | 1.044.062,00 |
| 04/9/2001 | 7,6400 | -1,04% | 7,9000 | 8,0000 | 7,5600 | 48.780 | 380.025,00 |
| 03/9/2001 | 7,7200 | -4,69% | 8,2200 | 8,3000 | 7,6000 | 55.530 | 440.721,00 |
| 31/8/2001 | 8,1000 | -1,94% | 8,1600 | 8,4200 | 8,0600 | 37.230 | 305.640,00 |
| 30/8/2001 | 8,2600 | -0,96% | 8,2800 | 8,7000 | 7,9200 | 54.840 | 460.494,00 |
| 29/8/2001 | 8,3400 | -0,24% | 8,4200 | 8,7400 | 8,1600 | 112.700 | 967.484,00 |
| 28/8/2001 | 8,3600 | 2,45% | 8,2200 | 8,6200 | 7,8800 | 133.240 | 1.121.777,00 |
| 27/8/2001 | 8,1600 | -0,73% | 8,4200 | 8,4200 | 8,1000 | 42.500 | 351.211,00 |
| 24/8/2001 | 8,2200 | -0,72% | 8,3800 | 8,5400 | 8,1800 | 56.240 | 470.812,00 |
| 23/8/2001 | 8,2800 | 0,49% | 8,2600 | 8,6000 | 8,2600 | 119.930 | 1.011.150,00 |
| 22/8/2001 | 8,2400 | 0,49% | 8,1800 | 8,4400 | 8,0800 | 164.100 | 1.357.192,00 |
| 21/8/2001 | 8,2000 | 1,49% | 8,0800 | 8,4000 | 8,0800 | 43.660 | ,00 |
| 20/8/2001 | 8,0800 | 2,28% | 7,9200 | 8,5200 | 7,5800 | 118.010 | ,00 |
| 17/8/2001 | 7,9000 | -3,42% | 8,1800 | 8,3600 | 7,8800 | 53.740 | ,00 |
| 16/8/2001 | 8,1800 | -1,68% | 8,4600 | 8,6400 | 8,1000 | 83.710 | 703.024,00 |
| 14/8/2001 | 8,3200 | 4,79% | 7,9200 | 8,5600 | 7,9200 | 141.450 | 1.182.420,00 |
| 13/8/2001 | 7,9400 | -10,18% | 8,8600 | 8,9400 | 7,8600 | 114.960 | 947.417,00 |
| 10/8/2001 | 8,8400 | -3,70% | 9,4600 | 9,6600 | 8,6000 | 217.930 | 2.002.721,00 |
| 09/8/2001 | 9,1800 | 10,34% | 8,4800 | 9,3000 | 8,3000 | 247.700 | 2.229.700,00 |
| 08/8/2001 | 8,3200 | 0,24% | 8,3000 | 8,9000 | 8,0800 | 177.410 | 1.491.976,00 |
| 07/8/2001 | 8,3000 | -7,98% | 9,0200 | 9,2800 | 8,0000 | 246.840 | 2.191.645,00 |
| 06/8/2001 | 9,0200 | 4,40% | 8,7000 | 9,3000 | 8,7000 | 210.750 | 1.927.297,00 |
| 03/8/2001 | 8,6400 | 5,62% | 8,5000 | 9,2800 | 8,2000 | 360.670 | 3.206.004,00 |
| 02/8/2001 | 8,1800 | 16,19% | 6,9800 | 8,3000 | 6,9000 | 356.350 | 2.772.321,00 |
| 01/8/2001 | 7,0400 | 1,44% | 7,1000 | 7,4000 | 6,8200 | 202.040 | 1.453.824,00 |
| 31/7/2001 | 6,9400 | 15,28% | 6,0200 | 6,9800 | 5,8600 | 157.410 | ,00 |
| 30/7/2001 | 6,0200 | -3,22% | 6,2800 | 6,4600 | 5,8400 | 94.980 | 594.609,00 |
| 27/7/2001 | 6,2200 | 1,30% | 6,4800 | 6,8600 | 6,1800 | 208.350 | 1.356.308,00 |
| 26/7/2001 | 6,1400 | 17,62% | 5,2200 | 6,1400 | 5,2200 | 151.310 | 885.233,00 |
| 25/7/2001 | 5,2200 | 0,00% | 5,1800 | 5,3800 | 5,1800 | 26.870 | 141.859,00 |
| 24/7/2001 | 5,2200 | 3,16% | 5,0400 | 5,3600 | 5,0400 | 32.850 | 170.949,00 |
| 23/7/2001 | 5,0600 | 3,69% | 4,8800 | 5,1400 | 4,7800 | 16.890 | 84.723,00 |
| 20/7/2001 | 4,8800 | -6,51% | 5,3200 | 5,3400 | 4,8400 | 31.580 | 160.835,00 |
| 19/7/2001 | 5,2200 | 3,57% | 4,9800 | 5,3000 | 4,9800 | 38.050 | ,00 |
| 18/7/2001 | 5,0400 | 2,44% | 4,9800 | 5,1000 | 4,8000 | 21.130 | 105.484,00 |
| 17/7/2001 | 4,9200 | 3,80% | 4,7200 | 4,9400 | 4,7000 | 29.670 | ,00 |
| 16/7/2001 | 4,7400 | -7,06% | 5,0200 | 5,0200 | 4,4800 | 33.520 | ,00 |
| 13/7/2001 | 5,1000 | -6,25% | 5,4600 | 5,4600 | 5,0800 | 12.780 | 66.736,00 |
| 12/7/2001 | 5,4400 | 0,74% | 5,3800 | 5,5600 | 5,3600 | 16.910 | 92.007,00 |
| 11/7/2001 | 5,4000 | 1,89% | 5,2800 | 5,5000 | 5,2200 | 42.050 | 225.650,00 |
| 10/7/2001 | 5,3000 | 2,32% | 5,2000 | 5,4000 | 5,0000 | 26.150 | ,00 |
| 09/7/2001 | 5,1800 | -8,48% | 5,6400 | 5,6400 | 5,0800 | 12.260 | ,00 |
| 06/7/2001 | 5,6600 | 0,35% | 5,6400 | 5,8800 | 5,5400 | 48.530 | 277.301,00 |
| 05/7/2001 | 5,6400 | 1,44% | 5,7600 | 5,7600 | 5,4400 | 36.940 | 208.140,00 |
| 04/7/2001 | 5,5600 | 6,51% | 5,1400 | 5,7200 | 5,1200 | 72.130 | 399.321,00 |
| 03/7/2001 | 5,2200 | 0,38% | 5,2800 | 5,2800 | 5,1000 | 9.890 | 51.574,00 |
| 02/7/2001 | 5,2000 | 0,00% | 5,0400 | 5,2400 | 5,0200 | 9.880 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|