| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΔΟΥΡΟΣ Α.Ε. (ΔΟΥΡΟ)
0,2500 €
0,0000 (0,00%)
- Άνοιγμα 0,2500
- Υψηλό 0,2500
- Χαμηλό 0,2500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/2001 | 5,1000 | -2,30% | 5,3000 | 5,3000 | 5,0600 | 19.600 | 101.515,00 |
| 28/6/2001 | 5,2200 | -3,69% | 5,4400 | 5,5600 | 5,1200 | 25.990 | 140.823,00 |
| 27/6/2001 | 5,4200 | 5,45% | 5,1600 | 5,4200 | 5,0800 | 22.720 | 120.736,00 |
| 26/6/2001 | 5,1400 | 1,58% | 4,7800 | 5,2800 | 4,7800 | 11.140 | 57.103,00 |
| 25/6/2001 | 5,0600 | -6,64% | 5,3800 | 5,4600 | 5,0200 | 14.240 | 74.385,00 |
| 22/6/2001 | 5,4200 | 1,50% | 5,3400 | 5,4800 | 5,2600 | 19.770 | 106.164,00 |
| 21/6/2001 | 5,3400 | 1,91% | 5,3600 | 5,4000 | 5,1400 | 13.980 | 74.405,00 |
| 20/6/2001 | 5,2400 | -3,68% | 5,6800 | 5,7400 | 5,2000 | 17.530 | 93.929,00 |
| 19/6/2001 | 5,4400 | 0,37% | 5,6400 | 5,7800 | 5,3200 | 54.350 | 306.145,00 |
| 18/6/2001 | 5,4200 | 5,04% | 5,3000 | 5,4800 | 5,1800 | 29.130 | 155.837,00 |
| 15/6/2001 | 5,1600 | 0,39% | 5,1800 | 5,3200 | 5,0000 | 21.140 | 109.317,00 |
| 14/6/2001 | 5,1400 | -6,55% | 5,6400 | 5,7400 | 5,1200 | 39.810 | 216.220,00 |
| 13/6/2001 | 5,5000 | 13,64% | 4,9000 | 5,6800 | 4,4600 | 101.650 | 522.760,00 |
| 12/6/2001 | 4,8400 | -6,20% | 5,1600 | 5,2400 | 4,6400 | 26.750 | 130.497,00 |
| 11/6/2001 | 5,1600 | -11,64% | 6,0600 | 6,0600 | 5,1400 | 33.940 | 179.693,00 |
| 08/6/2001 | 5,8400 | -5,50% | 6,4400 | 6,4400 | 5,8000 | 20.920 | 125.835,00 |
| 07/6/2001 | 6,1800 | 1,98% | 6,3000 | 6,3600 | 6,1000 | 17.070 | 105.470,00 |
| 06/6/2001 | 6,0600 | 0,00% | 6,0600 | 6,5000 | 6,0000 | 15.000 | 92.485,00 |
| 05/6/2001 | 6,0600 | -5,02% | 6,3400 | 6,3800 | 5,9000 | 18.570 | 114.498,00 |
| 01/6/2001 | 6,3800 | -1,54% | 6,3200 | 6,8600 | 6,3200 | 27.240 | 181.289,00 |
| 31/5/2001 | 6,4800 | 0,62% | 6,4000 | 6,6400 | 6,2400 | 28.720 | 185.790,00 |
| 30/5/2001 | 6,4400 | -0,92% | 6,5000 | 6,6800 | 6,4000 | 20.460 | 132.771,00 |
| 29/5/2001 | 6,5000 | -0,31% | 6,3400 | 6,8200 | 6,3400 | 24.200 | ,00 |
| 28/5/2001 | 6,5200 | -7,12% | 7,0200 | 7,1000 | 6,3400 | 45.830 | 309.877,00 |
| 25/5/2001 | 7,0200 | -3,57% | 7,4000 | 7,5000 | 6,9400 | 43.970 | 319.314,00 |
| 24/5/2001 | 7,2800 | -3,19% | 7,7000 | 7,7000 | 7,2600 | 51.600 | 383.171,00 |
| 23/5/2001 | 7,5200 | 3,87% | 7,2400 | 7,9000 | 7,2400 | 176.810 | 1.347.388,00 |
| 22/5/2001 | 7,2400 | 11,04% | 6,5200 | 7,3000 | 6,4400 | 123.020 | 878.306,00 |
| 21/5/2001 | 6,5200 | -2,69% | 6,8800 | 6,9400 | 6,5000 | 20.960 | 139.421,00 |
| 18/5/2001 | 6,7000 | -0,59% | 6,8400 | 6,8600 | 6,6600 | 25.250 | 169.758,00 |
| 17/5/2001 | 6,7400 | -3,44% | 7,0600 | 7,1400 | 6,7200 | 28.910 | 199.297,00 |
| 16/5/2001 | 6,9800 | 0,87% | 6,9000 | 7,2000 | 6,9000 | 72.260 | 510.849,00 |
| 15/5/2001 | 6,9200 | 2,98% | 6,7600 | 7,0600 | 6,7400 | 17.940 | 123.759,00 |
| 14/5/2001 | 6,7200 | -5,35% | 7,1200 | 7,1800 | 6,6600 | 46.250 | 318.616,00 |
| 11/5/2001 | 7,1000 | 2,90% | 7,0800 | 7,3000 | 7,0400 | 43.140 | 307.677,00 |
| 10/5/2001 | 6,9000 | -1,99% | 7,0400 | 7,3000 | 6,8600 | 51.930 | 365.104,00 |
| 09/5/2001 | 7,0400 | -3,30% | 7,2800 | 7,2800 | 6,9800 | 25.790 | 182.247,00 |
| 08/5/2001 | 7,2800 | 1,11% | 7,3600 | 7,5400 | 7,2000 | 40.170 | 297.465,00 |
| 07/5/2001 | 7,2000 | -9,77% | 7,9800 | 7,9800 | 7,0400 | 110.020 | 797.703,00 |
| 04/5/2001 | 7,9800 | -6,12% | 8,5800 | 8,6400 | 7,9000 | 88.320 | 727.940,00 |
| 03/5/2001 | 8,5000 | 0,00% | 8,5000 | 8,6800 | 8,1200 | 68.180 | 570.619,00 |
| 02/5/2001 | 8,5000 | -5,13% | 9,0000 | 9,1600 | 8,4200 | 150.040 | 1.305.612,00 |
| 30/4/2001 | 8,9600 | 1,13% | 9,1000 | 9,2800 | 8,9000 | 56.650 | 514.516,00 |
| 27/4/2001 | 8,8600 | -1,12% | 8,9400 | 9,2000 | 8,8600 | 26.540 | 241.218,00 |
| 26/4/2001 | 8,9600 | -3,03% | 9,3200 | 9,4000 | 8,9000 | 52.840 | 487.974,00 |
| 25/4/2001 | 9,2400 | 0,87% | 9,1400 | 9,3000 | 8,8800 | 22.250 | 200.408,00 |
| 24/4/2001 | 9,1600 | -5,18% | 9,5000 | 9,7000 | 9,1400 | 25.300 | 235.550,00 |
| 23/4/2001 | 9,6600 | 0,84% | 9,2400 | 9,8000 | 9,2400 | 26.720 | 258.471,00 |
| 20/4/2001 | 9,5800 | 3,01% | 9,3000 | 9,8600 | 9,0800 | 41.710 | 401.499,00 |
| 19/4/2001 | 9,3000 | 0,43% | 9,6000 | 9,7000 | 9,0600 | 123.620 | 1.180.243,00 |
| 18/4/2001 | 9,2600 | 11,30% | 8,4200 | 9,2800 | 8,3800 | 69.740 | 625.627,00 |
| 17/4/2001 | 8,3200 | 0,97% | 8,2400 | 8,3600 | 8,2000 | 21.400 | 176.960,00 |
| 12/4/2001 | 8,2400 | -0,24% | 8,4000 | 8,6200 | 8,0400 | 23.990 | 202.829,00 |
| 11/4/2001 | 8,2600 | -3,28% | 8,2000 | 8,5600 | 8,1400 | 13.120 | 109.137,00 |
| 10/4/2001 | 8,5400 | 3,89% | 8,4800 | 8,6600 | 8,2600 | 37.450 | 318.353,00 |
| 09/4/2001 | 8,2200 | -4,42% | 8,7200 | 8,8000 | 8,1200 | 16.610 | ,00 |
| 06/4/2001 | 8,6000 | -3,59% | 9,4600 | 9,5000 | 8,5400 | 28.760 | 256.301,00 |
| 05/4/2001 | 8,9200 | 5,44% | 8,9200 | 8,9600 | 8,5800 | 39.310 | 345.813,00 |
| 04/4/2001 | 8,4600 | 1,68% | 7,6600 | 8,7000 | 7,6600 | 81.140 | 668.226,00 |
| 03/4/2001 | 8,3200 | -11,86% | 8,8600 | 9,3200 | 8,3200 | 100.270 | 843.143,00 |
| 02/4/2001 | 9,4400 | 0,43% | 9,9000 | 9,9000 | 9,4000 | 15.940 | ,00 |
| 30/3/2001 | 9,4000 | 4,91% | 8,9600 | 9,5800 | 8,9600 | 142.520 | 1.335.828,00 |
| 29/3/2001 | 8,9600 | 0,67% | 8,7000 | 9,2000 | 8,3600 | 66.800 | 596.277,00 |
| 28/3/2001 | 8,9000 | 0,91% | 9,1200 | 9,3200 | 8,6200 | 94.490 | 859.069,00 |
| 27/3/2001 | 8,8200 | 11,93% | 7,7800 | 8,8200 | 7,3200 | 113.730 | 965.667,00 |
| 26/3/2001 | 7,8800 | -11,86% | 8,1000 | 8,8800 | 7,8800 | 42.430 | 354.653,00 |
| 23/3/2001 | 8,9400 | -9,33% | 9,0200 | 9,8000 | 8,6800 | 63.130 | 564.014,00 |
| 22/3/2001 | 9,8600 | -4,83% | 10,0400 | 10,5200 | 9,7000 | 98.040 | ,00 |
| 21/3/2001 | 10,3600 | -4,60% | 10,8000 | 10,9600 | 10,2600 | 28.980 | 310.358,00 |
| 20/3/2001 | 10,8600 | 3,23% | 10,5200 | 11,1600 | 10,0000 | 248.080 | 2.597.761,00 |
| 19/3/2001 | 10,5200 | 6,69% | 9,8600 | 11,0000 | 9,7000 | 117.000 | 1.233.394,00 |
| 16/3/2001 | 9,8600 | -0,80% | 10,1200 | 10,2000 | 9,3400 | 42.350 | 416.734,00 |
| 15/3/2001 | 9,9400 | -5,15% | 9,4600 | 10,9000 | 9,2400 | 92.980 | 919.832,00 |
| 14/3/2001 | 10,4800 | -11,93% | 12,3000 | 12,6000 | 10,4800 | 202.950 | 2.475.665,00 |
| 13/3/2001 | 11,9000 | 1,71% | 11,5200 | 12,1600 | 11,1000 | 97.580 | 1.128.977,00 |
| 12/3/2001 | 11,7000 | -10,55% | 12,0800 | 12,7000 | 11,5200 | 390.360 | 4.703.565,00 |
| 09/3/2001 | 13,0800 | 0,00% | 12,7000 | 13,5000 | 12,5800 | 76.070 | 996.476,00 |
| 08/3/2001 | 13,0800 | 6,51% | 12,0600 | 13,2000 | 12,0600 | 137.710 | 1.767.602,00 |
| 07/3/2001 | 12,2800 | 4,96% | 11,7000 | 12,4600 | 11,7000 | 127.030 | 1.549.772,00 |
| 06/3/2001 | 11,7000 | 6,95% | 10,7200 | 11,9000 | 10,3800 | 236.870 | 2.629.217,00 |
| 05/3/2001 | 10,9400 | -5,20% | 11,5400 | 12,1400 | 10,8000 | 156.340 | 1.794.986,00 |
| 02/3/2001 | 11,5400 | 9,49% | 10,0000 | 11,6600 | 10,0000 | 69.650 | 784.266,00 |
| 01/3/2001 | 10,5400 | 5,40% | 10,0000 | 10,6200 | 10,0000 | 58.530 | 612.599,00 |
| 28/2/2001 | 10,0000 | 5,71% | 9,4800 | 10,5000 | 9,3200 | 268.970 | 2.611.968,00 |
| 27/2/2001 | 9,4600 | 11,82% | 8,4600 | 9,4600 | 8,4600 | 79.760 | 729.974,00 |
| 23/2/2001 | 8,4600 | 9,59% | 7,7000 | 8,6400 | 7,3200 | 155.470 | 1.263.405,00 |
| 22/2/2001 | 7,7200 | -3,74% | 7,9800 | 8,2800 | 7,3400 | 93.170 | 748.020,00 |
| 21/2/2001 | 8,0200 | 2,82% | 7,8000 | 8,2000 | 7,0400 | 173.640 | 1.340.244,00 |
| 20/2/2001 | 7,8000 | 5,69% | 8,0400 | 8,2600 | 7,5200 | 153.990 | 1.224.546,00 |
| 19/2/2001 | 7,3800 | 11,82% | 6,6000 | 7,3800 | 6,6000 | 55.840 | 404.561,00 |
| 16/2/2001 | 6,6000 | 11,86% | 5,9800 | 6,6000 | 5,9800 | 100.570 | 641.842,00 |
| 15/2/2001 | 5,9000 | 11,74% | 5,2800 | 5,9000 | 5,2800 | 97.350 | 566.758,00 |
| 14/2/2001 | 5,2800 | 11,86% | 4,7400 | 5,2800 | 4,6200 | 87.490 | 443.632,00 |
| 13/2/2001 | 4,7200 | 11,85% | 4,5000 | 4,7200 | 4,3000 | 129.120 | 595.390,17 |
| 12/2/2001 | 4,2200 | 11,64% | 3,8800 | 4,2200 | 3,8600 | 74.140 | 302.577,26 |
| 09/2/2001 | 3,7800 | 0,53% | 3,7000 | 3,9400 | 3,6600 | 51.260 | 196.322,99 |
| 08/2/2001 | 3,7600 | 4,44% | 3,7800 | 3,8000 | 3,4800 | 31.110 | 114.238,59 |
| 07/2/2001 | 3,6000 | 4,65% | 3,5800 | 3,8400 | 3,5000 | 72.190 | 266.067,20 |
| 06/2/2001 | 3,4400 | 7,50% | 3,3200 | 3,5600 | 3,2400 | 35.410 | 118.538,61 |
| 05/2/2001 | 3,2000 | -10,61% | 3,5000 | 3,5000 | 3,1600 | 55.670 | 179.240,21 |
| 02/2/2001 | 3,5800 | -2,19% | 3,4800 | 3,7200 | 3,4800 | 10.700 | 38.494,00 |
| 01/2/2001 | 3,6600 | -2,14% | 3,7400 | 3,7800 | 3,6000 | 7.540 | 28.062,40 |
| 31/1/2001 | 3,7400 | 1,63% | 3,6400 | 3,8000 | 3,6400 | 14.430 | 53.943,18 |
| 30/1/2001 | 3,6800 | 3,37% | 3,5400 | 3,7200 | 3,5400 | 12.890 | 46.487,60 |
| 29/1/2001 | 3,5600 | -0,56% | 3,5800 | 3,6000 | 3,3800 | 8.600 | 29.885,81 |
| 26/1/2001 | 3,5800 | -2,72% | 3,5400 | 3,8000 | 3,5400 | 12.890 | 47.297,99 |
| 25/1/2001 | 3,6800 | -1,08% | 3,5200 | 3,7600 | 3,4000 | 19.570 | 69.436,39 |
| 24/1/2001 | 3,7200 | -5,10% | 3,9800 | 3,9800 | 3,6000 | 10.430 | 39.539,40 |
| 23/1/2001 | 3,9200 | 0,00% | 4,0600 | 4,1000 | 3,8200 | 21.590 | 85.210,21 |
| 22/1/2001 | 3,9200 | 12,00% | 3,4800 | 3,9200 | 3,4600 | 87.950 | 339.821,28 |
| 19/1/2001 | 3,5000 | -7,89% | 3,7000 | 3,7000 | 3,3800 | 27.530 | 95.635,60 |
| 18/1/2001 | 3,8000 | -4,04% | 3,7200 | 4,1000 | 3,6200 | 12.060 | 46.476,21 |
| 17/1/2001 | 3,9600 | 1,02% | 4,1400 | 4,1400 | 3,7400 | 18.990 | 74.610,21 |
| 16/1/2001 | 3,9200 | -7,11% | 4,0000 | 4,3000 | 3,8200 | 10.930 | 44.681,41 |
| 15/1/2001 | 4,2200 | -11,72% | 4,6200 | 4,7400 | 4,2200 | 45.700 | 198.794,01 |
| 12/1/2001 | 4,7800 | -8,78% | 5,2400 | 5,4400 | 4,7400 | 22.320 | 114.545,59 |
| 11/1/2001 | 5,2400 | 5,65% | 4,9800 | 5,2800 | 4,9600 | 19.050 | ,00 |
| 10/1/2001 | 4,9600 | -3,50% | 5,0000 | 5,1600 | 4,5600 | 22.880 | ,00 |
| 09/1/2001 | 5,1400 | -4,81% | 5,1200 | 5,4600 | 4,9800 | 16.610 | ,00 |
| 08/1/2001 | 5,4000 | -2,88% | 5,5000 | 5,5600 | 5,1400 | 16.370 | ,00 |
| 05/1/2001 | 5,5600 | -2,46% | 5,6000 | 5,6600 | 5,3200 | 18.240 | ,00 |
| 04/1/2001 | 5,7000 | -0,70% | 6,0000 | 6,0200 | 5,5600 | 8.380 | ,00 |
| 03/1/2001 | 5,7400 | -4,33% | 6,0000 | 6,0000 | 5,7400 | 3.600 | ,00 |
| 29/12/2000 | 6,0000 | -0,99% | 6,0200 | 6,1200 | 5,8800 | 9.510 | ,00 |
| 28/12/2000 | 6,0600 | -0,66% | 6,0900 | 6,4100 | 5,9000 | 16.370 | ,00 |
| 27/12/2000 | 6,1000 | -0,33% | 6,1500 | 6,1500 | 5,9000 | 6.170 | ,00 |
| 22/12/2000 | 6,1200 | 0,00% | 6,1600 | 6,3800 | 6,0500 | 7.960 | ,00 |
| 21/12/2000 | 6,1200 | -2,55% | 6,1000 | 6,3100 | 6,0200 | 12.310 | ,00 |
| 20/12/2000 | 6,2800 | -0,48% | 6,1600 | 6,4000 | 6,1600 | 10.420 | ,00 |
| 19/12/2000 | 6,3100 | -3,52% | 6,2200 | 6,5700 | 6,2200 | 7.240 | ,00 |
| 18/12/2000 | 6,5400 | -3,11% | 6,6000 | 6,7500 | 6,5200 | 8.300 | ,00 |
| 15/12/2000 | 6,7500 | -1,46% | 6,9300 | 6,9800 | 6,6300 | 13.250 | ,00 |
| 14/12/2000 | 6,8500 | 4,26% | 6,4700 | 6,8700 | 6,4700 | 12.380 | ,00 |
| 13/12/2000 | 6,5700 | -0,76% | 6,6300 | 6,9600 | 6,4700 | 28.910 | ,00 |
| 12/12/2000 | 6,6200 | 0,30% | 6,4700 | 7,0600 | 6,4600 | 26.620 | ,00 |
| 11/12/2000 | 6,6000 | -3,93% | 6,9600 | 6,9600 | 6,6000 | 13.190 | ,00 |
| 08/12/2000 | 6,8700 | -1,01% | 7,1000 | 7,1000 | 6,7500 | 11.960 | ,00 |
| 07/12/2000 | 6,9400 | 1,02% | 6,5200 | 7,0700 | 6,5200 | 19.120 | ,00 |
| 06/12/2000 | 6,8700 | 0,88% | 6,8100 | 7,2600 | 6,7600 | 53.310 | ,00 |
| 05/12/2000 | 6,8100 | -9,92% | 7,7200 | 7,7200 | 6,7200 | 77.480 | ,00 |
| 04/12/2000 | 7,5600 | 6,63% | 7,0900 | 7,7500 | 7,0900 | 71.240 | ,00 |
| 01/12/2000 | 7,0900 | 8,74% | 6,2200 | 7,1800 | 6,2200 | 40.840 | ,00 |
| 30/11/2000 | 6,5200 | 5,84% | 6,1800 | 6,5900 | 6,1800 | 26.830 | ,00 |
| 29/11/2000 | 6,1600 | 4,76% | 5,8800 | 6,3100 | 5,6300 | 35.450 | ,00 |
| 28/11/2000 | 5,8800 | -10,50% | 6,3200 | 6,4000 | 5,8700 | 50.710 | ,00 |
| 27/11/2000 | 6,5700 | -8,11% | 7,1500 | 7,1500 | 6,4900 | 23.240 | ,00 |
| 24/11/2000 | 7,1500 | 9,49% | 6,8700 | 7,1900 | 6,8100 | 107.540 | ,00 |
| 23/11/2000 | 6,5300 | 3,82% | 6,1000 | 6,5900 | 6,1000 | 44.410 | ,00 |
| 22/11/2000 | 6,2900 | 0,16% | 6,0500 | 6,8100 | 6,0500 | 59.710 | ,00 |
| 21/11/2000 | 6,2800 | 0,64% | 6,2500 | 6,3700 | 5,9000 | 26.810 | ,00 |
| 20/11/2000 | 6,2400 | -4,44% | 6,5300 | 6,7400 | 6,0500 | 14.250 | ,00 |
| 17/11/2000 | 6,5300 | -1,06% | 6,7200 | 6,7500 | 6,4900 | 13.780 | ,00 |
| 16/11/2000 | 6,6000 | -1,35% | 6,4900 | 6,9000 | 6,4900 | 11.320 | ,00 |
| 15/11/2000 | 6,6900 | -3,18% | 6,9600 | 7,2500 | 6,6600 | 21.380 | ,00 |
| 14/11/2000 | 6,9100 | -1,00% | 6,8200 | 7,1900 | 6,8200 | 11.970 | ,00 |
| 13/11/2000 | 6,9800 | -2,51% | 7,0600 | 7,3400 | 6,9000 | 16.740 | ,00 |
| 10/11/2000 | 7,1600 | -1,78% | 7,2800 | 7,4200 | 7,0600 | 7.320 | ,00 |
| 09/11/2000 | 7,2900 | -1,49% | 7,4000 | 7,6000 | 7,2500 | 11.050 | ,00 |
| 08/11/2000 | 7,4000 | 1,23% | 7,3100 | 7,6000 | 7,1500 | 22.000 | ,00 |
| 07/11/2000 | 7,3100 | -1,88% | 7,4800 | 7,7000 | 7,2800 | 25.110 | ,00 |
| 06/11/2000 | 7,4500 | 0,40% | 7,4800 | 7,6900 | 7,3400 | 22.460 | ,00 |
| 03/11/2000 | 7,4200 | 2,20% | 7,3400 | 7,5900 | 7,1000 | 28.340 | ,00 |
| 02/11/2000 | 7,2600 | -10,70% | 8,0100 | 8,2800 | 7,1900 | 80.100 | ,00 |
| 01/11/2000 | 8,1300 | 4,90% | 7,9200 | 8,5500 | 7,9200 | 61.570 | ,00 |
| 31/10/2000 | 7,7500 | 7,19% | 7,3100 | 7,8500 | 7,1900 | 31.550 | ,00 |
| 30/10/2000 | 7,2300 | 6,01% | 6,8700 | 7,4700 | 6,8700 | 30.270 | ,00 |
| 27/10/2000 | 6,8200 | -2,15% | 6,9700 | 7,2800 | 6,7900 | 19.870 | ,00 |
| 26/10/2000 | 6,9700 | -2,65% | 7,1600 | 7,1600 | 6,6000 | 59.500 | ,00 |
| 25/10/2000 | 7,1600 | -6,16% | 7,8400 | 7,8700 | 7,0100 | 48.230 | ,00 |
| 24/10/2000 | 7,6300 | -3,17% | 8,1000 | 8,1600 | 7,5700 | 66.900 | ,00 |
| 23/10/2000 | 7,8800 | -10,96% | 8,6600 | 8,8600 | 7,7900 | 63.820 | ,00 |
| 20/10/2000 | 8,8500 | 2,43% | 8,8600 | 9,5200 | 8,7000 | 74.830 | ,00 |
| 19/10/2000 | 8,6400 | 11,92% | 7,7900 | 8,6400 | 7,6300 | 55.240 | ,00 |
| 18/10/2000 | 7,7200 | -7,99% | 7,9200 | 8,1600 | 7,6400 | 32.980 | ,00 |
| 17/10/2000 | 8,3900 | -4,88% | 8,9700 | 8,9700 | 7,9800 | 21.620 | ,00 |
| 16/10/2000 | 8,8200 | 3,76% | 8,7700 | 9,0700 | 8,6600 | 41.940 | ,00 |
| 13/10/2000 | 8,5000 | -11,46% | 9,1000 | 9,4500 | 8,4500 | 107.570 | ,00 |
| 12/10/2000 | 9,6000 | -10,11% | 10,3900 | 11,1200 | 9,5700 | 76.650 | ,00 |
| 11/10/2000 | 10,6800 | -6,23% | 11,2000 | 11,6500 | 10,5900 | 23.860 | ,00 |
| 10/10/2000 | 11,3900 | -1,13% | 11,4500 | 12,2100 | 10,8700 | 28.580 | ,00 |
| 09/10/2000 | 11,5200 | -5,96% | 12,2400 | 12,3800 | 11,4900 | 15.680 | ,00 |
| 06/10/2000 | 12,2500 | -1,05% | 12,1100 | 12,6000 | 11,7500 | 26.140 | ,00 |
| 05/10/2000 | 12,3800 | -1,35% | 12,8400 | 12,8400 | 12,3600 | 20.620 | ,00 |
| 04/10/2000 | 12,5500 | -1,49% | 12,5900 | 13,0600 | 12,4100 | 24.510 | ,00 |
| 03/10/2000 | 12,7400 | -4,71% | 13,0900 | 13,7800 | 12,6500 | 39.850 | ,00 |
| 02/10/2000 | 13,3700 | -5,51% | 14,1000 | 14,5600 | 13,2400 | 42.770 | ,00 |
| 29/9/2000 | 14,1500 | 8,85% | 12,8200 | 14,2900 | 12,8200 | 56.890 | ,00 |
| 28/9/2000 | 13,0000 | -2,55% | 13,3400 | 13,6500 | 12,9700 | 22.380 | ,00 |
| 27/9/2000 | 13,3400 | -2,84% | 13,4100 | 13,7600 | 12,9300 | 54.070 | ,00 |
| 26/9/2000 | 13,7300 | -5,38% | 14,4200 | 14,9400 | 13,5000 | 67.420 | ,00 |
| 25/9/2000 | 14,5100 | -0,68% | 14,7900 | 15,3600 | 14,3800 | 317.360 | ,00 |
| 22/9/2000 | 14,6100 | -0,20% | 14,4200 | 14,9100 | 14,4200 | 31.180 | ,00 |
| 21/9/2000 | 14,6400 | 0,90% | 14,2300 | 14,8200 | 14,2000 | 51.070 | ,00 |
| 20/9/2000 | 14,5100 | -0,55% | 14,8200 | 14,9400 | 14,4100 | 39.360 | ,00 |
| 19/9/2000 | 14,5900 | 5,80% | 13,6500 | 14,7500 | 13,5100 | 138.440 | ,00 |
| 18/9/2000 | 13,7900 | -1,78% | 14,0400 | 14,2600 | 13,5900 | 45.220 | ,00 |
| 15/9/2000 | 14,0400 | 0,72% | 13,9400 | 14,3700 | 13,3500 | 59.380 | ,00 |
| 14/9/2000 | 13,9400 | -1,62% | 14,1700 | 14,7900 | 13,1000 | 203.740 | ,00 |
| 13/9/2000 | 14,1700 | 6,38% | 13,5000 | 14,5300 | 13,0600 | 378.840 | ,00 |
| 12/9/2000 | 13,3200 | 10,45% | 11,4600 | 13,5000 | 11,4600 | 313.600 | ,00 |
| 11/9/2000 | 12,0600 | -1,79% | 12,4700 | 12,6500 | 11,9700 | 81.470 | ,00 |
| 08/9/2000 | 12,2800 | -0,49% | 11,9700 | 12,8800 | 11,9300 | 102.870 | ,00 |
| 07/9/2000 | 12,3400 | -0,32% | 12,2100 | 12,7100 | 12,2100 | 123.640 | ,00 |
| 06/9/2000 | 12,3800 | -0,64% | 12,4700 | 12,8800 | 12,0600 | 232.280 | ,00 |
| 05/9/2000 | 12,4600 | 5,59% | 11,9400 | 12,6200 | 11,5300 | 192.180 | ,00 |
| 04/9/2000 | 11,8000 | 1,03% | 12,5600 | 12,5600 | 11,0600 | 358.090 | ,00 |
| 01/9/2000 | 11,6800 | 11,98% | 11,4200 | 11,6800 | 11,1500 | 136.590 | ,00 |
| 31/8/2000 | 10,4300 | 11,91% | 9,4800 | 10,4300 | 9,3900 | 146.440 | ,00 |
| 30/8/2000 | 9,3200 | 3,10% | 9,0400 | 9,6400 | 8,9500 | 93.750 | ,00 |
| 29/8/2000 | 9,0400 | -3,93% | 9,5400 | 9,9800 | 8,9500 | 53.210 | ,00 |
| 28/8/2000 | 9,4100 | -1,77% | 9,4800 | 9,7900 | 9,3300 | 27.450 | ,00 |
| 25/8/2000 | 9,5800 | -0,31% | 9,8200 | 9,9800 | 9,4200 | 78.330 | ,00 |
| 24/8/2000 | 9,6100 | -7,60% | 10,0700 | 10,5600 | 9,4100 | 34.510 | ,00 |
| 23/8/2000 | 10,4000 | -3,70% | 10,8600 | 11,0900 | 10,3300 | 77.490 | ,00 |
| 22/8/2000 | 10,8000 | 2,27% | 10,2900 | 10,9500 | 10,2900 | 68.360 | ,00 |
| 21/8/2000 | 10,5600 | 3,13% | 10,7600 | 11,2400 | 10,3200 | 206.020 | ,00 |
| 18/8/2000 | 10,2400 | 11,79% | 9,5200 | 10,2400 | 9,1000 | 106.750 | ,00 |
| 17/8/2000 | 9,1600 | 0,66% | 9,1000 | 9,4500 | 8,5300 | 50.740 | ,00 |
| 16/8/2000 | 9,1000 | -9,90% | 10,1000 | 10,3300 | 9,0400 | 60.240 | ,00 |
| 14/8/2000 | 10,1000 | 0,30% | 10,0800 | 10,8100 | 9,7600 | 148.830 | ,00 |
| 11/8/2000 | 10,0700 | 2,23% | 9,4600 | 10,5600 | 9,4100 | 123.360 | ,00 |
| 10/8/2000 | 9,8500 | -11,90% | 10,3700 | 11,6500 | 9,8500 | 144.530 | ,00 |
| 09/8/2000 | 11,1800 | -11,90% | 12,6900 | 13,0400 | 11,1800 | 139.820 | ,00 |
| 08/8/2000 | 12,6900 | -3,06% | 11,8600 | 13,6500 | 11,8600 | 178.520 | ,00 |
| 07/8/2000 | 13,0900 | -16,62% | 15,7000 | 16,4000 | 12,7100 | 286.490 | ,00 |
| 04/8/2000 | 15,7000 | -8,88% | 17,3100 | 18,7800 | 14,8500 | 527.290 | ,00 |
| 03/8/2000 | 17,2300 | 0,00% | 11,8900 | 18,0500 | 11,8900 | 1.092.640 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|