| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΔΟΜΙΚ)
2,2800 €
0,0500 (2,24%)
- Άνοιγμα 2,2400
- Υψηλό 2,2800
- Χαμηλό 2,1800
- Όγκος 27.332
- Τζίρος 60.555 €
- Πράξεις 81
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/4/2000 | 7,2500 | -6,09% | 8,1800 | 8,2200 | 6,9600 | 73.649 | ,00 |
| 17/4/2000 | 7,7200 | -9,92% | 7,7200 | 7,9200 | 7,7200 | 51.614 | ,00 |
| 14/4/2000 | 8,5700 | -8,24% | 9,0000 | 9,1600 | 8,4100 | 83.519 | ,00 |
| 13/4/2000 | 9,3400 | -4,98% | 9,5400 | 9,9500 | 8,9000 | 39.299 | ,00 |
| 12/4/2000 | 9,8300 | 1,76% | 9,3200 | 9,9300 | 9,3200 | 58.109 | ,00 |
| 11/4/2000 | 9,6600 | 0,52% | 9,2700 | 9,8800 | 9,2700 | 40.139 | ,00 |
| 10/4/2000 | 9,6100 | -3,13% | 10,1300 | 10,6100 | 9,2300 | 95.534 | ,00 |
| 07/4/2000 | 9,9200 | 5,08% | 9,2900 | 10,1300 | 9,1700 | 125.339 | ,00 |
| 06/4/2000 | 9,4400 | -1,15% | 9,3000 | 9,6000 | 9,3000 | 32.159 | ,00 |
| 05/4/2000 | 9,5500 | 0,00% | 9,1100 | 9,9300 | 9,1100 | 71.219 | ,00 |
| 04/4/2000 | 9,5500 | -3,05% | 9,8500 | 9,8500 | 9,3900 | 64.777 | ,00 |
| 03/4/2000 | 9,8500 | -1,50% | 10,0000 | 10,1100 | 9,6100 | 50.264 | ,00 |
| 31/3/2000 | 10,0000 | -2,15% | 9,8100 | 10,4900 | 9,8100 | 98.429 | ,00 |
| 30/3/2000 | 10,2200 | -1,06% | 10,4900 | 11,1100 | 10,0200 | 182.669 | ,00 |
| 29/3/2000 | 10,3300 | 10,01% | 9,7800 | 10,3300 | 8,9200 | 161.729 | ,00 |
| 28/3/2000 | 9,3900 | -6,57% | 9,5800 | 9,9800 | 9,0500 | 111.239 | ,00 |
| 27/3/2000 | 10,0500 | -2,14% | 10,1800 | 10,5600 | 9,7800 | 33.884 | ,00 |
| 24/3/2000 | 10,2700 | -0,68% | 10,5400 | 10,5400 | 9,8200 | 57.539 | ,00 |
| 23/3/2000 | 10,3400 | -4,96% | 10,5900 | 10,8800 | 10,1100 | 55.334 | ,00 |
| 22/3/2000 | 10,8800 | -3,37% | 11,2600 | 11,5800 | 10,6400 | 59.909 | ,00 |
| 21/3/2000 | 11,2600 | -2,60% | 11,7400 | 11,7400 | 10,9900 | 99.434 | ,00 |
| 20/3/2000 | 11,5600 | 2,66% | 11,3500 | 11,9100 | 11,3500 | 242.714 | ,00 |
| 17/3/2000 | 11,2600 | 9,96% | 10,8600 | 11,2600 | 10,7600 | 270.344 | ,00 |
| 16/3/2000 | 10,2400 | 9,99% | 9,6600 | 10,2400 | 9,6100 | 114.824 | ,00 |
| 15/3/2000 | 9,3100 | -0,85% | 9,2000 | 9,6300 | 8,4500 | 130.259 | ,00 |
| 14/3/2000 | 9,3900 | -6,57% | 10,3700 | 10,4100 | 9,1900 | 121.439 | ,00 |
| 10/3/2000 | 10,0500 | -1,66% | 10,3700 | 10,6600 | 9,4000 | 157.214 | ,00 |
| 09/3/2000 | 10,2200 | 2,00% | 10,1500 | 10,7200 | 10,1100 | 133.619 | ,00 |
| 08/3/2000 | 10,0200 | -5,92% | 9,6000 | 10,2500 | 9,6000 | 196.664 | ,00 |
| 07/3/2000 | 10,6500 | -6,82% | 11,4300 | 11,4300 | 10,3000 | 198.704 | ,00 |
| 06/3/2000 | 11,4300 | 1,78% | 11,5200 | 11,6200 | 11,1500 | 292.619 | ,00 |
| 03/3/2000 | 11,2300 | 2,93% | 11,3300 | 11,9100 | 10,9600 | 435.824 | ,00 |
| 02/3/2000 | 10,9100 | 9,98% | 10,5400 | 10,9100 | 10,3100 | 375.674 | ,00 |
| 01/3/2000 | 9,9200 | 9,98% | 9,1000 | 9,9200 | 9,0400 | 177.989 | ,00 |
| 29/2/2000 | 9,0200 | -3,01% | 9,5800 | 9,6800 | 8,8800 | 84.194 | ,00 |
| 28/2/2000 | 9,3000 | -8,73% | 10,0700 | 10,1500 | 9,1700 | 117.059 | ,00 |
| 25/2/2000 | 10,1900 | -2,30% | 10,5600 | 10,6200 | 10,0000 | 152.354 | ,00 |
| 24/2/2000 | 10,4300 | -0,86% | 10,5600 | 10,8400 | 10,2100 | 146.984 | ,00 |
| 23/2/2000 | 10,5200 | -2,68% | 10,8100 | 11,3500 | 9,9800 | 279.989 | ,00 |
| 22/2/2000 | 10,8100 | -2,70% | 11,2500 | 11,9300 | 10,6200 | 490.729 | ,00 |
| 21/2/2000 | 11,1100 | 10,00% | 10,5400 | 11,1100 | 10,2700 | 601.094 | ,00 |
| 18/2/2000 | 10,1000 | -0,69% | 10,2100 | 10,5400 | 9,8800 | 222.817 | ,00 |
| 17/2/2000 | 10,1700 | 2,21% | 9,3700 | 10,4700 | 9,3700 | 5.632.994 | ,00 |
| 16/2/2000 | 9,9500 | -9,13% | 10,3900 | 11,0500 | 9,8000 | 399.503 | ,00 |
| 15/2/2000 | 10,9500 | 0,00% | 13,6900 | 14,8800 | 10,8200 | 1.027.531 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|