| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΔΟΜΙΚ)
2,3900 €
0,0100 (0,42%)
- Άνοιγμα 2,2900
- Υψηλό 2,3900
- Χαμηλό 2,2900
- Όγκος 7.749
- Τζίρος 18.323 €
- Πράξεις 53
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/8/2000 | 11,1400 | -1,59% | 11,2600 | 11,4200 | 10,9600 | 21.974 | ,00 |
| 18/8/2000 | 11,3200 | 2,07% | 11,0900 | 11,4000 | 11,0900 | 47.294 | ,00 |
| 17/8/2000 | 11,0900 | 1,56% | 10,3900 | 11,1400 | 10,3900 | 36.404 | ,00 |
| 16/8/2000 | 10,9200 | -3,11% | 11,0400 | 11,4200 | 10,7200 | 100.469 | ,00 |
| 14/8/2000 | 11,2700 | 3,21% | 10,4800 | 11,3500 | 10,4700 | 150.194 | ,00 |
| 11/8/2000 | 10,9200 | 4,70% | 10,7500 | 11,1300 | 10,4700 | 128.414 | ,00 |
| 10/8/2000 | 10,4300 | 4,72% | 10,0400 | 10,5600 | 9,8000 | 209.894 | ,00 |
| 09/8/2000 | 9,9600 | -8,54% | 11,1500 | 11,1500 | 9,8600 | 46.199 | ,00 |
| 08/8/2000 | 10,8900 | -1,18% | 10,5200 | 11,3100 | 10,5200 | 54.464 | ,00 |
| 07/8/2000 | 11,0200 | -4,09% | 11,4900 | 11,4900 | 10,5700 | 44.849 | ,00 |
| 04/8/2000 | 11,4900 | -2,38% | 11,3900 | 11,9200 | 11,3500 | 35.549 | ,00 |
| 03/8/2000 | 11,7700 | -1,51% | 11,9500 | 12,0800 | 11,5500 | 34.874 | ,00 |
| 02/8/2000 | 11,9500 | -0,91% | 11,9400 | 12,2100 | 11,8600 | 33.884 | ,00 |
| 01/8/2000 | 12,0600 | -0,08% | 11,9800 | 12,3100 | 11,8700 | 36.179 | ,00 |
| 31/7/2000 | 12,0700 | -2,35% | 12,1500 | 12,5400 | 11,9700 | 42.029 | ,00 |
| 28/7/2000 | 12,3600 | 1,31% | 12,2000 | 12,4800 | 12,1300 | 97.514 | ,00 |
| 27/7/2000 | 12,2000 | 0,83% | 12,1100 | 12,5900 | 12,1000 | 107.774 | ,00 |
| 26/7/2000 | 12,1000 | 9,40% | 10,5200 | 12,1700 | 10,5200 | 94.709 | ,00 |
| 25/7/2000 | 11,0600 | -1,25% | 11,1800 | 11,7100 | 10,9800 | 31.544 | ,00 |
| 24/7/2000 | 11,2000 | -4,03% | 11,5500 | 11,5500 | 11,1500 | 28.439 | ,00 |
| 21/7/2000 | 11,6700 | -0,34% | 11,9500 | 11,9900 | 11,5000 | 35.084 | ,00 |
| 20/7/2000 | 11,7100 | -0,76% | 11,2500 | 11,8200 | 11,2500 | 33.284 | ,00 |
| 19/7/2000 | 11,8000 | -2,16% | 12,0100 | 12,1300 | 11,1500 | 25.334 | ,00 |
| 18/7/2000 | 12,0600 | -0,74% | 12,3100 | 12,3300 | 11,9800 | 35.729 | ,00 |
| 17/7/2000 | 12,1500 | 0,33% | 12,1500 | 12,3400 | 12,0300 | 60.269 | ,00 |
| 14/7/2000 | 12,1100 | 0,83% | 11,9700 | 12,2200 | 11,9100 | 41.219 | ,00 |
| 13/7/2000 | 12,0100 | 0,50% | 11,9100 | 12,4200 | 11,8000 | 17.729 | ,00 |
| 12/7/2000 | 11,9500 | 0,50% | 12,0800 | 12,4200 | 11,9300 | 46.829 | ,00 |
| 11/7/2000 | 11,8900 | 0,00% | 11,7900 | 12,1300 | 11,7900 | 29.699 | ,00 |
| 10/7/2000 | 11,8900 | -1,57% | 11,7700 | 12,1500 | 11,7700 | 33.194 | ,00 |
| 07/7/2000 | 12,0800 | -0,82% | 12,1800 | 12,3300 | 11,7800 | 56.939 | ,00 |
| 06/7/2000 | 12,1800 | -3,10% | 12,3700 | 12,6200 | 12,1200 | 66.839 | ,00 |
| 05/7/2000 | 12,5700 | 3,29% | 12,0500 | 12,6200 | 12,0500 | 46.364 | ,00 |
| 04/7/2000 | 12,1700 | -1,14% | 12,3300 | 12,3600 | 11,9300 | 46.964 | ,00 |
| 03/7/2000 | 12,3100 | -1,12% | 12,3300 | 12,7200 | 12,2300 | 51.344 | ,00 |
| 30/6/2000 | 12,4500 | -0,56% | 12,3300 | 12,8300 | 12,3300 | 36.569 | ,00 |
| 29/6/2000 | 12,5200 | 1,29% | 12,3300 | 12,6000 | 12,2200 | 74.219 | ,00 |
| 28/6/2000 | 12,3600 | -6,29% | 12,8100 | 13,3200 | 12,3100 | 159.569 | ,00 |
| 27/6/2000 | 13,1900 | 7,15% | 12,5000 | 13,3000 | 12,2300 | 113.519 | ,00 |
| 26/6/2000 | 12,3100 | -3,60% | 12,7700 | 12,9500 | 11,9500 | 42.089 | ,00 |
| 23/6/2000 | 12,7700 | 0,47% | 12,9900 | 13,2600 | 12,5600 | 136.784 | ,00 |
| 22/6/2000 | 12,7100 | 3,67% | 12,6700 | 13,0000 | 12,4600 | 203.879 | ,00 |
| 21/6/2000 | 12,2600 | 0,66% | 12,1800 | 12,5600 | 11,8600 | 100.904 | ,00 |
| 20/6/2000 | 12,1800 | -4,47% | 12,7500 | 12,9100 | 12,0300 | 68.324 | ,00 |
| 16/6/2000 | 12,7500 | -1,47% | 12,8900 | 13,1100 | 12,7200 | 43.364 | ,00 |
| 15/6/2000 | 12,9400 | 0,31% | 12,9100 | 13,5800 | 12,8200 | 159.044 | ,00 |
| 14/6/2000 | 12,9000 | 4,37% | 12,5000 | 13,0000 | 12,1800 | 82.394 | ,00 |
| 13/6/2000 | 12,3600 | -3,06% | 12,4800 | 12,8100 | 12,0400 | 86.024 | ,00 |
| 12/6/2000 | 12,7500 | 0,08% | 12,7200 | 12,9100 | 12,6100 | 48.944 | ,00 |
| 09/6/2000 | 12,7400 | -0,55% | 12,8100 | 13,0500 | 12,6700 | 57.622 | ,00 |
| 08/6/2000 | 12,8100 | 2,23% | 12,3300 | 12,9100 | 12,0300 | 119.189 | ,00 |
| 07/6/2000 | 12,5300 | -4,13% | 13,2400 | 13,2400 | 12,3300 | 123.839 | ,00 |
| 06/6/2000 | 13,0700 | -1,66% | 13,3000 | 13,4000 | 12,7500 | 117.614 | ,00 |
| 05/6/2000 | 13,2900 | 1,53% | 13,1700 | 13,6800 | 13,1300 | 152.009 | ,00 |
| 02/6/2000 | 13,0900 | 2,91% | 12,9100 | 13,4200 | 12,8300 | 313.739 | ,00 |
| 01/6/2000 | 12,7200 | 0,24% | 12,9100 | 13,1100 | 12,6300 | 179.144 | ,00 |
| 31/5/2000 | 12,6900 | -4,94% | 13,6300 | 14,0100 | 12,3400 | 677.774 | ,00 |
| 30/5/2000 | 13,3500 | 9,97% | 12,1400 | 13,3500 | 11,9800 | 709.634 | ,00 |
| 29/5/2000 | 12,1400 | -5,89% | 12,7400 | 12,8700 | 12,0900 | 302.999 | ,00 |
| 26/5/2000 | 12,9000 | -1,38% | 13,5000 | 13,5500 | 12,2300 | 504.269 | ,00 |
| 25/5/2000 | 13,0800 | 10,01% | 13,0500 | 13,0800 | 12,6200 | 855.464 | ,00 |
| 24/5/2000 | 11,8900 | 9,89% | 11,3300 | 11,8900 | 10,9500 | 941.804 | ,00 |
| 23/5/2000 | 10,8200 | 0,56% | 10,7600 | 11,3500 | 10,4700 | 172.709 | ,00 |
| 22/5/2000 | 10,7600 | -0,74% | 10,8400 | 11,6800 | 10,5600 | 230.249 | ,00 |
| 19/5/2000 | 10,8400 | 5,24% | 10,3700 | 11,1300 | 10,3700 | 228.179 | ,00 |
| 18/5/2000 | 10,3000 | 2,49% | 9,9800 | 10,4700 | 9,8300 | 145.484 | ,00 |
| 17/5/2000 | 10,0500 | -0,59% | 10,0200 | 10,3100 | 9,9000 | 90.929 | ,00 |
| 16/5/2000 | 10,1100 | -0,79% | 9,9800 | 10,3500 | 9,6800 | 124.979 | ,00 |
| 15/5/2000 | 10,1900 | -0,49% | 10,3500 | 10,7200 | 9,9300 | 92.654 | ,00 |
| 12/5/2000 | 10,2400 | 3,33% | 10,1100 | 10,4700 | 10,0000 | 89.009 | ,00 |
| 11/5/2000 | 9,9100 | 2,16% | 9,5100 | 10,1700 | 9,4100 | 122.609 | ,00 |
| 10/5/2000 | 9,7000 | 3,52% | 9,2900 | 10,0200 | 9,1000 | 117.419 | ,00 |
| 09/5/2000 | 9,3700 | -1,68% | 9,5300 | 9,7600 | 9,1300 | 79.724 | ,00 |
| 08/5/2000 | 9,5300 | 9,16% | 8,9800 | 9,6100 | 8,9600 | 134.039 | ,00 |
| 05/5/2000 | 8,7300 | 9,95% | 7,9400 | 8,7300 | 7,9400 | 112.664 | ,00 |
| 04/5/2000 | 7,9400 | -1,73% | 7,8200 | 8,0400 | 7,6300 | 21.719 | ,00 |
| 03/5/2000 | 8,0800 | -2,77% | 8,3100 | 8,3700 | 7,8700 | 44.204 | ,00 |
| 02/5/2000 | 8,3100 | 3,75% | 8,0100 | 8,4000 | 7,8800 | 37.214 | ,00 |
| 27/4/2000 | 8,0100 | 4,84% | 7,4300 | 8,0600 | 7,4300 | 26.264 | ,00 |
| 26/4/2000 | 7,6400 | -2,30% | 7,4400 | 8,0700 | 7,4300 | 35.084 | ,00 |
| 25/4/2000 | 7,8200 | -7,67% | 7,8700 | 8,2800 | 7,6300 | 68.129 | ,00 |
| 24/4/2000 | 8,4700 | -0,70% | 8,7000 | 8,8000 | 8,2300 | 80.939 | ,00 |
| 21/4/2000 | 8,5300 | 9,92% | 7,7300 | 8,5300 | 7,7300 | 122.969 | ,00 |
| 20/4/2000 | 7,7600 | -0,64% | 7,8100 | 8,1900 | 7,5700 | 36.899 | ,00 |
| 19/4/2000 | 7,8100 | 7,72% | 7,0600 | 7,9400 | 6,9400 | 61.859 | ,00 |
| 18/4/2000 | 7,2500 | -6,09% | 8,1800 | 8,2200 | 6,9600 | 73.649 | ,00 |
| 17/4/2000 | 7,7200 | -9,92% | 7,7200 | 7,9200 | 7,7200 | 51.614 | ,00 |
| 14/4/2000 | 8,5700 | -8,24% | 9,0000 | 9,1600 | 8,4100 | 83.519 | ,00 |
| 13/4/2000 | 9,3400 | -4,98% | 9,5400 | 9,9500 | 8,9000 | 39.299 | ,00 |
| 12/4/2000 | 9,8300 | 1,76% | 9,3200 | 9,9300 | 9,3200 | 58.109 | ,00 |
| 11/4/2000 | 9,6600 | 0,52% | 9,2700 | 9,8800 | 9,2700 | 40.139 | ,00 |
| 10/4/2000 | 9,6100 | -3,13% | 10,1300 | 10,6100 | 9,2300 | 95.534 | ,00 |
| 07/4/2000 | 9,9200 | 5,08% | 9,2900 | 10,1300 | 9,1700 | 125.339 | ,00 |
| 06/4/2000 | 9,4400 | -1,15% | 9,3000 | 9,6000 | 9,3000 | 32.159 | ,00 |
| 05/4/2000 | 9,5500 | 0,00% | 9,1100 | 9,9300 | 9,1100 | 71.219 | ,00 |
| 04/4/2000 | 9,5500 | -3,05% | 9,8500 | 9,8500 | 9,3900 | 64.777 | ,00 |
| 03/4/2000 | 9,8500 | -1,50% | 10,0000 | 10,1100 | 9,6100 | 50.264 | ,00 |
| 31/3/2000 | 10,0000 | -2,15% | 9,8100 | 10,4900 | 9,8100 | 98.429 | ,00 |
| 30/3/2000 | 10,2200 | -1,06% | 10,4900 | 11,1100 | 10,0200 | 182.669 | ,00 |
| 29/3/2000 | 10,3300 | 10,01% | 9,7800 | 10,3300 | 8,9200 | 161.729 | ,00 |
| 28/3/2000 | 9,3900 | -6,57% | 9,5800 | 9,9800 | 9,0500 | 111.239 | ,00 |
| 27/3/2000 | 10,0500 | -2,14% | 10,1800 | 10,5600 | 9,7800 | 33.884 | ,00 |
| 24/3/2000 | 10,2700 | -0,68% | 10,5400 | 10,5400 | 9,8200 | 57.539 | ,00 |
| 23/3/2000 | 10,3400 | -4,96% | 10,5900 | 10,8800 | 10,1100 | 55.334 | ,00 |
| 22/3/2000 | 10,8800 | -3,37% | 11,2600 | 11,5800 | 10,6400 | 59.909 | ,00 |
| 21/3/2000 | 11,2600 | -2,60% | 11,7400 | 11,7400 | 10,9900 | 99.434 | ,00 |
| 20/3/2000 | 11,5600 | 2,66% | 11,3500 | 11,9100 | 11,3500 | 242.714 | ,00 |
| 17/3/2000 | 11,2600 | 9,96% | 10,8600 | 11,2600 | 10,7600 | 270.344 | ,00 |
| 16/3/2000 | 10,2400 | 9,99% | 9,6600 | 10,2400 | 9,6100 | 114.824 | ,00 |
| 15/3/2000 | 9,3100 | -0,85% | 9,2000 | 9,6300 | 8,4500 | 130.259 | ,00 |
| 14/3/2000 | 9,3900 | -6,57% | 10,3700 | 10,4100 | 9,1900 | 121.439 | ,00 |
| 10/3/2000 | 10,0500 | -1,66% | 10,3700 | 10,6600 | 9,4000 | 157.214 | ,00 |
| 09/3/2000 | 10,2200 | 2,00% | 10,1500 | 10,7200 | 10,1100 | 133.619 | ,00 |
| 08/3/2000 | 10,0200 | -5,92% | 9,6000 | 10,2500 | 9,6000 | 196.664 | ,00 |
| 07/3/2000 | 10,6500 | -6,82% | 11,4300 | 11,4300 | 10,3000 | 198.704 | ,00 |
| 06/3/2000 | 11,4300 | 1,78% | 11,5200 | 11,6200 | 11,1500 | 292.619 | ,00 |
| 03/3/2000 | 11,2300 | 2,93% | 11,3300 | 11,9100 | 10,9600 | 435.824 | ,00 |
| 02/3/2000 | 10,9100 | 9,98% | 10,5400 | 10,9100 | 10,3100 | 375.674 | ,00 |
| 01/3/2000 | 9,9200 | 9,98% | 9,1000 | 9,9200 | 9,0400 | 177.989 | ,00 |
| 29/2/2000 | 9,0200 | -3,01% | 9,5800 | 9,6800 | 8,8800 | 84.194 | ,00 |
| 28/2/2000 | 9,3000 | -8,73% | 10,0700 | 10,1500 | 9,1700 | 117.059 | ,00 |
| 25/2/2000 | 10,1900 | -2,30% | 10,5600 | 10,6200 | 10,0000 | 152.354 | ,00 |
| 24/2/2000 | 10,4300 | -0,86% | 10,5600 | 10,8400 | 10,2100 | 146.984 | ,00 |
| 23/2/2000 | 10,5200 | -2,68% | 10,8100 | 11,3500 | 9,9800 | 279.989 | ,00 |
| 22/2/2000 | 10,8100 | -2,70% | 11,2500 | 11,9300 | 10,6200 | 490.729 | ,00 |
| 21/2/2000 | 11,1100 | 10,00% | 10,5400 | 11,1100 | 10,2700 | 601.094 | ,00 |
| 18/2/2000 | 10,1000 | -0,69% | 10,2100 | 10,5400 | 9,8800 | 222.817 | ,00 |
| 17/2/2000 | 10,1700 | 2,21% | 9,3700 | 10,4700 | 9,3700 | 5.632.994 | ,00 |
| 16/2/2000 | 9,9500 | -9,13% | 10,3900 | 11,0500 | 9,8000 | 399.503 | ,00 |
| 15/2/2000 | 10,9500 | 0,00% | 13,6900 | 14,8800 | 10,8200 | 1.027.531 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|