| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΔΟΜΙΚ)
2,2800 €
0,0500 (2,24%)
- Άνοιγμα 2,2400
- Υψηλό 2,2800
- Χαμηλό 2,1800
- Όγκος 27.332
- Τζίρος 60.555 €
- Πράξεις 81
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2003 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9500 | 379.814 | ,00 |
| 27/11/2003 | 2,9500 | 2,08% | 2,8600 | 2,9500 | 2,8300 | 387.464 | ,00 |
| 26/11/2003 | 2,8900 | 0,35% | 2,8400 | 2,8900 | 2,8400 | 182.579 | ,00 |
| 25/11/2003 | 2,8800 | -1,03% | 2,9300 | 2,9300 | 2,8300 | 162.839 | ,00 |
| 24/11/2003 | 2,9100 | 1,75% | 2,8800 | 2,9200 | 2,8600 | 142.934 | ,00 |
| 21/11/2003 | 2,8600 | 5,15% | 2,7200 | 2,8800 | 2,7100 | 95.984 | ,00 |
| 20/11/2003 | 2,7200 | -1,09% | 2,7600 | 2,7700 | 2,6600 | 122.969 | ,00 |
| 19/11/2003 | 2,7500 | 1,10% | 2,6900 | 2,7500 | 2,6500 | 100.289 | ,00 |
| 18/11/2003 | 2,7200 | 1,12% | 2,7100 | 2,7500 | 2,6600 | 174.884 | ,00 |
| 17/11/2003 | 2,6900 | 0,00% | 2,6600 | 2,7100 | 2,6400 | 26.819 | ,00 |
| 14/11/2003 | 2,6900 | -1,47% | 2,6900 | 2,7900 | 2,6900 | 83.189 | ,00 |
| 13/11/2003 | 2,7300 | -0,73% | 2,7200 | 2,7300 | 2,6800 | 125.534 | ,00 |
| 12/11/2003 | 2,7500 | -0,72% | 2,7100 | 2,7500 | 2,6600 | 38.909 | ,00 |
| 11/11/2003 | 2,7700 | -0,72% | 2,7900 | 2,7900 | 2,6900 | 219.179 | ,00 |
| 10/11/2003 | 2,7900 | 1,09% | 2,7600 | 2,7900 | 2,6900 | 378.794 | ,00 |
| 07/11/2003 | 2,7600 | -0,36% | 2,7700 | 2,7700 | 2,7200 | 18.809 | ,00 |
| 06/11/2003 | 2,7700 | -1,42% | 2,7900 | 2,7900 | 2,6600 | 111.164 | ,00 |
| 05/11/2003 | 2,8100 | 0,00% | 2,8100 | 2,8300 | 2,7700 | 108.539 | ,00 |
| 04/11/2003 | 2,8100 | -1,40% | 2,8500 | 2,8800 | 2,8000 | 151.949 | ,00 |
| 03/11/2003 | 2,8500 | 2,89% | 2,8100 | 2,8500 | 2,7700 | 275.999 | ,00 |
| 31/10/2003 | 2,7700 | 6,54% | 2,6400 | 2,7900 | 2,5600 | 383.174 | ,00 |
| 30/10/2003 | 2,6000 | -1,14% | 2,6100 | 2,6500 | 2,5300 | 75.314 | ,00 |
| 29/10/2003 | 2,6300 | 0,00% | 2,6300 | 2,6500 | 2,5700 | 9.584 | ,00 |
| 27/10/2003 | 2,6300 | 0,00% | 2,6400 | 2,6400 | 2,6000 | 21.464 | ,00 |
| 24/10/2003 | 2,6300 | -0,75% | 2,6300 | 2,6500 | 2,5700 | 64.724 | ,00 |
| 23/10/2003 | 2,6500 | 0,38% | 2,6000 | 2,6600 | 2,5300 | 51.764 | ,00 |
| 22/10/2003 | 2,6400 | 1,15% | 2,6300 | 2,6600 | 2,6300 | 167.714 | ,00 |
| 21/10/2003 | 2,6100 | -0,76% | 2,6500 | 2,6600 | 2,5300 | 91.079 | ,00 |
| 20/10/2003 | 2,6300 | -0,38% | 2,6500 | 2,6800 | 2,6000 | 152.009 | ,00 |
| 17/10/2003 | 2,6400 | 0,38% | 2,6300 | 2,6500 | 2,6100 | 13.259 | ,00 |
| 16/10/2003 | 2,6300 | 1,15% | 2,5700 | 2,6600 | 2,5700 | 16.334 | ,00 |
| 15/10/2003 | 2,6000 | -1,52% | 2,6100 | 2,6500 | 2,5700 | 26.849 | ,00 |
| 14/10/2003 | 2,6400 | -1,49% | 2,7200 | 2,7200 | 2,6300 | 43.574 | ,00 |
| 13/10/2003 | 2,6800 | 1,90% | 2,6400 | 2,7500 | 2,6300 | 58.589 | ,00 |
| 10/10/2003 | 2,6300 | 0,00% | 2,6400 | 2,7600 | 2,6100 | 88.859 | ,00 |
| 09/10/2003 | 2,6300 | -3,31% | 2,5900 | 2,7900 | 2,4500 | 144.794 | ,00 |
| 08/10/2003 | 2,7200 | -17,58% | 3,2700 | 3,2700 | 2,7200 | 285.014 | ,00 |
| 07/10/2003 | 3,3000 | -7,30% | 3,5600 | 3,5700 | 3,2300 | 22.484 | ,00 |
| 06/10/2003 | 3,5600 | -1,11% | 3,5700 | 3,6000 | 3,4700 | 59.114 | ,00 |
| 03/10/2003 | 3,6000 | -3,74% | 3,8100 | 3,8100 | 3,3500 | 87.839 | ,00 |
| 02/10/2003 | 3,7400 | -1,32% | 3,8000 | 3,8300 | 3,6700 | 41.669 | ,00 |
| 01/10/2003 | 3,7900 | 0,00% | 3,8100 | 3,8100 | 3,7200 | 21.104 | ,00 |
| 30/9/2003 | 3,7900 | -1,56% | 3,8700 | 3,8700 | 3,7300 | 28.919 | ,00 |
| 29/9/2003 | 3,8500 | 0,26% | 3,8500 | 3,8500 | 3,8000 | 52.379 | ,00 |
| 26/9/2003 | 3,8400 | -1,03% | 3,8700 | 3,8700 | 3,8000 | 48.644 | ,00 |
| 25/9/2003 | 3,8800 | 0,26% | 3,9200 | 3,9200 | 3,8100 | 88.679 | ,00 |
| 24/9/2003 | 3,8700 | 0,78% | 3,8300 | 3,8700 | 3,7200 | 191.009 | ,00 |
| 23/9/2003 | 3,8400 | -0,78% | 3,8500 | 3,8700 | 3,8100 | 36.914 | ,00 |
| 22/9/2003 | 3,8700 | 0,00% | 3,8700 | 3,9300 | 3,8000 | 53.579 | ,00 |
| 19/9/2003 | 3,8700 | 0,52% | 3,8800 | 3,8900 | 3,8000 | 62.879 | ,00 |
| 18/9/2003 | 3,8500 | -0,52% | 4,3100 | 4,3100 | 3,8300 | 87.569 | ,00 |
| 17/9/2003 | 3,8700 | 0,00% | 3,8800 | 3,8900 | 3,8400 | 6.404 | ,00 |
| 16/9/2003 | 3,8700 | -0,26% | 3,9200 | 3,9200 | 3,8000 | 89.774 | ,00 |
| 15/9/2003 | 3,8800 | -0,77% | 3,8800 | 3,8800 | 3,6000 | 37.199 | ,00 |
| 12/9/2003 | 3,9100 | -0,26% | 3,9200 | 3,9200 | 3,8500 | 15.509 | ,00 |
| 11/9/2003 | 3,9200 | -0,25% | 3,9300 | 3,9600 | 3,8800 | 68.174 | ,00 |
| 10/9/2003 | 3,9300 | 0,00% | 3,9100 | 3,9300 | 3,8500 | 76.739 | ,00 |
| 09/9/2003 | 3,9300 | -1,01% | 3,9400 | 3,9600 | 3,9100 | 23.534 | ,00 |
| 08/9/2003 | 3,9700 | -0,50% | 3,9900 | 3,9900 | 3,9200 | 10.079 | ,00 |
| 05/9/2003 | 3,9900 | 0,00% | 4,0500 | 4,0500 | 3,9200 | 8.294 | ,00 |
| 04/9/2003 | 3,9900 | 0,50% | 4,0000 | 4,0800 | 3,9300 | 81.134 | ,00 |
| 03/9/2003 | 3,9700 | 1,02% | 3,9400 | 4,0300 | 3,9300 | 93.584 | ,00 |
| 02/9/2003 | 3,9300 | -0,76% | 3,9400 | 3,9600 | 3,8800 | 17.489 | ,00 |
| 01/9/2003 | 3,9600 | -0,25% | 3,9600 | 3,9700 | 3,8900 | 30.659 | ,00 |
| 29/8/2003 | 3,9700 | 0,25% | 3,9600 | 3,9700 | 3,9100 | 89.294 | ,00 |
| 28/8/2003 | 3,9600 | 0,00% | 3,9400 | 3,9700 | 3,9400 | 10.004 | ,00 |
| 27/8/2003 | 3,9600 | 0,51% | 3,9300 | 3,9600 | 3,9200 | 54.584 | ,00 |
| 26/8/2003 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9100 | 23.564 | ,00 |
| 25/8/2003 | 3,9400 | 0,51% | 3,9700 | 3,9700 | 3,8900 | 16.424 | ,00 |
| 22/8/2003 | 3,9200 | 1,29% | 3,9100 | 3,9200 | 3,8500 | 80.414 | ,00 |
| 21/8/2003 | 3,8700 | 0,00% | 3,8700 | 3,8800 | 3,8000 | 38.339 | ,00 |
| 20/8/2003 | 3,8700 | -0,26% | 3,8800 | 3,8800 | 3,8000 | 58.094 | ,00 |
| 19/8/2003 | 3,8800 | -0,26% | 3,8900 | 3,8900 | 3,8400 | 36.074 | ,00 |
| 18/8/2003 | 3,8900 | 0,26% | 3,8900 | 3,8900 | 3,8400 | 67.724 | ,00 |
| 14/8/2003 | 3,8800 | 0,00% | 3,8700 | 3,8800 | 3,8500 | 46.769 | ,00 |
| 13/8/2003 | 3,8800 | 0,26% | 3,8800 | 3,9200 | 3,8500 | 40.541 | ,00 |
| 12/8/2003 | 3,8700 | 1,57% | 3,9100 | 3,9100 | 3,8400 | 41.729 | ,00 |
| 11/8/2003 | 3,8100 | -2,56% | 3,9400 | 3,9600 | 3,8000 | 89.834 | ,00 |
| 08/8/2003 | 3,9100 | -0,26% | 3,8400 | 3,9100 | 3,8100 | 44.909 | ,00 |
| 07/8/2003 | 3,9200 | -0,25% | 3,8700 | 3,9700 | 3,8300 | 19.094 | ,00 |
| 06/8/2003 | 3,9300 | -0,25% | 3,9400 | 3,9900 | 3,8300 | 32.474 | ,00 |
| 05/8/2003 | 3,9400 | -0,76% | 3,9300 | 3,9700 | 3,8700 | 25.859 | ,00 |
| 04/8/2003 | 3,9700 | -0,75% | 3,9200 | 4,0300 | 3,9200 | 41.759 | ,00 |
| 01/8/2003 | 4,0000 | 0,00% | 4,0000 | 4,0500 | 3,9100 | 104.924 | ,00 |
| 31/7/2003 | 4,0000 | -0,25% | 4,0300 | 4,0300 | 3,9300 | 7.169 | ,00 |
| 30/7/2003 | 4,0100 | -0,50% | 4,0300 | 4,0500 | 3,8700 | 111.449 | ,00 |
| 29/7/2003 | 4,0300 | 0,00% | 4,0000 | 4,0400 | 3,9700 | 137.294 | ,00 |
| 28/7/2003 | 4,0300 | -0,25% | 4,0300 | 4,0500 | 3,9300 | 76.394 | ,00 |
| 25/7/2003 | 4,0400 | -0,98% | 3,9600 | 4,0500 | 3,8900 | 239.609 | ,00 |
| 24/7/2003 | 4,0800 | 0,25% | 3,9700 | 4,1100 | 3,9200 | 200.294 | ,00 |
| 23/7/2003 | 4,0700 | -0,97% | 4,0900 | 4,1300 | 4,0400 | 37.574 | ,00 |
| 22/7/2003 | 4,1100 | 0,74% | 3,8800 | 4,1100 | 3,8800 | 120.989 | ,00 |
| 21/7/2003 | 4,0800 | -0,73% | 4,0800 | 4,1200 | 3,8700 | 127.379 | ,00 |
| 18/7/2003 | 4,1100 | -0,24% | 4,0700 | 4,1100 | 4,0300 | 30.509 | ,00 |
| 17/7/2003 | 4,1200 | -0,24% | 4,0000 | 4,1200 | 4,0000 | 176.519 | ,00 |
| 16/7/2003 | 4,1300 | 0,49% | 4,0400 | 4,1300 | 4,0100 | 133.949 | ,00 |
| 15/7/2003 | 4,1100 | 0,98% | 4,0300 | 4,1100 | 4,0100 | 107.444 | ,00 |
| 14/7/2003 | 4,0700 | 1,75% | 3,9400 | 4,0700 | 3,9300 | 153.929 | ,00 |
| 11/7/2003 | 4,0000 | 0,00% | 3,9700 | 4,0100 | 3,9100 | 216.359 | ,00 |
| 10/7/2003 | 4,0000 | 0,25% | 3,9100 | 4,0000 | 3,9100 | 128.189 | ,00 |
| 09/7/2003 | 3,9900 | 1,53% | 3,8400 | 3,9900 | 3,8400 | 80.054 | ,00 |
| 08/7/2003 | 3,9300 | 1,29% | 3,8000 | 3,9300 | 3,8000 | 156.209 | ,00 |
| 07/7/2003 | 3,8800 | 1,31% | 3,8300 | 3,8800 | 3,7600 | 70.499 | ,00 |
| 04/7/2003 | 3,8300 | -0,26% | 3,7400 | 3,8400 | 3,7400 | 23.699 | ,00 |
| 03/7/2003 | 3,8400 | -1,03% | 3,7900 | 3,8400 | 3,7300 | 88.244 | ,00 |
| 02/7/2003 | 3,8800 | 0,78% | 3,7400 | 3,8800 | 3,7300 | 46.409 | ,00 |
| 01/7/2003 | 3,8500 | 0,52% | 3,7200 | 3,8500 | 3,7100 | 150.284 | ,00 |
| 30/6/2003 | 3,8300 | -0,52% | 3,7200 | 3,8300 | 3,7200 | 76.739 | ,00 |
| 27/6/2003 | 3,8500 | 0,00% | 3,8700 | 3,9300 | 3,7700 | 110.279 | ,00 |
| 26/6/2003 | 3,8500 | 0,00% | 3,7300 | 3,8500 | 3,6900 | 238.514 | ,00 |
| 25/6/2003 | 3,8500 | 0,00% | 3,7100 | 3,8500 | 3,6300 | 139.394 | ,00 |
| 24/6/2003 | 3,8500 | -0,52% | 3,6700 | 3,8500 | 3,6700 | 111.254 | ,00 |
| 23/6/2003 | 3,8700 | 0,52% | 3,6700 | 3,8700 | 3,5600 | 279.389 | ,00 |
| 20/6/2003 | 3,8500 | -1,53% | 3,6700 | 3,8500 | 3,6700 | 27.914 | ,00 |
| 19/6/2003 | 3,9100 | -0,51% | 3,8500 | 3,9400 | 3,5300 | 169.409 | ,00 |
| 18/6/2003 | 3,9300 | 0,51% | 3,8300 | 3,9300 | 3,8100 | 102.284 | ,00 |
| 17/6/2003 | 3,9100 | 0,00% | 3,7900 | 3,9100 | 3,7900 | 79.109 | ,00 |
| 13/6/2003 | 3,9100 | 0,77% | 3,8000 | 3,9100 | 3,8000 | 105.689 | ,00 |
| 12/6/2003 | 3,8800 | 0,78% | 3,8400 | 3,8800 | 3,7700 | 66.794 | ,00 |
| 11/6/2003 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8100 | 71.309 | ,00 |
| 10/6/2003 | 3,8500 | -0,52% | 3,8700 | 3,8700 | 3,7900 | 43.829 | ,00 |
| 09/6/2003 | 3,8700 | 0,52% | 3,8700 | 3,8700 | 3,7700 | 282.614 | ,00 |
| 06/6/2003 | 3,8500 | 0,26% | 3,8000 | 3,8500 | 3,7600 | 321.449 | ,00 |
| 05/6/2003 | 3,8400 | 0,00% | 3,7900 | 3,8500 | 3,7700 | 83.429 | ,00 |
| 04/6/2003 | 3,8400 | 0,79% | 3,8500 | 3,8500 | 3,7700 | 200.204 | ,00 |
| 03/6/2003 | 3,8100 | 0,53% | 3,7300 | 3,8100 | 3,7300 | 225.254 | ,00 |
| 02/6/2003 | 3,7900 | 0,53% | 3,6900 | 3,7900 | 3,6900 | 155.759 | ,00 |
| 30/5/2003 | 3,7700 | 0,27% | 3,7300 | 3,7700 | 3,6900 | 172.904 | ,00 |
| 29/5/2003 | 3,7600 | 0,80% | 3,7200 | 3,7600 | 3,6700 | 139.763 | ,00 |
| 28/5/2003 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,6900 | 103.439 | ,00 |
| 27/5/2003 | 3,7300 | 0,00% | 3,6700 | 3,7300 | 3,6700 | 109.964 | ,00 |
| 26/5/2003 | 3,7300 | 0,00% | 3,7200 | 3,7300 | 3,6900 | 184.649 | ,00 |
| 23/5/2003 | 3,7300 | 1,08% | 3,6400 | 3,7300 | 3,6400 | 187.574 | ,00 |
| 22/5/2003 | 3,6900 | 0,00% | 3,6800 | 3,6900 | 3,6300 | 200.879 | ,00 |
| 21/5/2003 | 3,6900 | 0,00% | 3,6400 | 3,6900 | 3,6400 | 88.094 | ,00 |
| 20/5/2003 | 3,6900 | 0,00% | 3,6300 | 3,6900 | 3,6300 | 89.564 | ,00 |
| 19/5/2003 | 3,6900 | 0,00% | 3,6700 | 3,7100 | 3,6100 | 195.599 | ,00 |
| 16/5/2003 | 3,6900 | 1,10% | 3,6500 | 3,6900 | 3,6000 | 134.264 | ,00 |
| 15/5/2003 | 3,6500 | 0,00% | 3,6000 | 3,6500 | 3,5900 | 85.934 | ,00 |
| 14/5/2003 | 3,6500 | 0,27% | 3,5700 | 3,6500 | 3,5700 | 68.069 | ,00 |
| 13/5/2003 | 3,6400 | -0,27% | 3,6500 | 3,6500 | 3,5600 | 233.849 | ,00 |
| 12/5/2003 | 3,6500 | 0,00% | 3,5900 | 3,6500 | 3,5700 | 298.004 | ,00 |
| 09/5/2003 | 3,6500 | 1,39% | 3,5200 | 3,6500 | 3,4700 | 255.569 | ,00 |
| 08/5/2003 | 3,6000 | 0,28% | 3,5500 | 3,6000 | 3,5000 | 111.149 | ,00 |
| 07/5/2003 | 3,5900 | 0,00% | 3,5000 | 3,5900 | 3,4800 | 182.804 | ,00 |
| 06/5/2003 | 3,5900 | -0,28% | 3,4700 | 3,5900 | 3,4700 | 188.759 | ,00 |
| 05/5/2003 | 3,6000 | 0,28% | 3,4800 | 3,6000 | 3,4800 | 166.574 | ,00 |
| 02/5/2003 | 3,5900 | 0,84% | 3,5000 | 3,5900 | 3,4900 | 455.264 | ,00 |
| 30/4/2003 | 3,5600 | 0,28% | 3,5200 | 3,5600 | 3,4500 | 197.399 | ,00 |
| 29/4/2003 | 3,5500 | 0,57% | 3,4800 | 3,5500 | 3,4700 | 134.384 | ,00 |
| 24/4/2003 | 3,5300 | 0,00% | 3,5000 | 3,5300 | 3,4400 | 349.259 | ,00 |
| 23/4/2003 | 3,5300 | 0,00% | 3,4700 | 3,5300 | 3,4400 | 169.634 | ,00 |
| 22/4/2003 | 3,5300 | 0,28% | 3,4700 | 3,5300 | 3,4400 | 533.099 | ,00 |
| 17/4/2003 | 3,5200 | 0,57% | 3,4700 | 3,5200 | 3,4200 | 241.199 | ,00 |
| 16/4/2003 | 3,5000 | 0,00% | 3,4700 | 3,5000 | 3,4100 | 206.369 | ,00 |
| 15/4/2003 | 3,5000 | 0,29% | 3,4500 | 3,5000 | 3,4200 | 206.984 | ,00 |
| 14/4/2003 | 3,4900 | 0,00% | 3,4500 | 3,5000 | 3,4400 | 227.654 | ,00 |
| 11/4/2003 | 3,4900 | 1,45% | 3,3900 | 3,5000 | 3,3700 | 268.199 | ,00 |
| 10/4/2003 | 3,4400 | 0,58% | 3,4500 | 3,4500 | 3,3500 | 157.034 | ,00 |
| 09/4/2003 | 3,4200 | -0,87% | 3,4700 | 3,4700 | 3,3700 | 86.204 | ,00 |
| 08/4/2003 | 3,4500 | 1,17% | 3,4700 | 3,4700 | 3,3900 | 106.829 | ,00 |
| 07/4/2003 | 3,4100 | -0,29% | 3,4200 | 3,4800 | 3,4000 | 150.194 | 517.876,00 |
| 04/4/2003 | 3,4200 | 2,09% | 3,3700 | 3,4700 | 3,3700 | 193.469 | 656.909,00 |
| 03/4/2003 | 3,3500 | -0,59% | 3,3900 | 3,3900 | 3,3200 | 117.884 | 394.547,00 |
| 02/4/2003 | 3,3700 | 1,51% | 3,3200 | 3,3900 | 3,3000 | 164.609 | 550.256,00 |
| 01/4/2003 | 3,3200 | 0,61% | 3,3200 | 3,3300 | 3,2900 | 68.969 | 229.308,00 |
| 31/3/2003 | 3,3000 | 0,30% | 3,3000 | 3,3500 | 3,2400 | 160.379 | 528.079,00 |
| 28/3/2003 | 3,2900 | 3,13% | 3,2000 | 3,3200 | 3,1900 | 265.034 | 858.568,00 |
| 27/3/2003 | 3,1900 | -0,62% | 3,2000 | 3,2500 | 3,1500 | 278.129 | 880.462,00 |
| 26/3/2003 | 3,2100 | 0,63% | 3,1900 | 3,2700 | 3,1700 | 176.129 | 569.227,00 |
| 24/3/2003 | 3,1900 | -0,31% | 3,2100 | 3,2300 | 3,1000 | 112.904 | 355.690,00 |
| 21/3/2003 | 3,2000 | 0,31% | 3,1700 | 3,2500 | 3,1500 | 159.119 | 507.053,00 |
| 20/3/2003 | 3,1900 | 5,28% | 3,0000 | 3,1900 | 2,9900 | 175.244 | 531.507,00 |
| 19/3/2003 | 3,0300 | 2,36% | 2,9500 | 3,0300 | 2,9100 | 171.329 | 505.258,00 |
| 18/3/2003 | 2,9600 | 2,78% | 2,8600 | 2,9600 | 2,7900 | 156.614 | 447.146,00 |
| 17/3/2003 | 2,8800 | -1,03% | 2,8800 | 2,9300 | 2,8100 | 92.249 | 264.413,00 |
| 14/3/2003 | 2,9100 | 5,43% | 2,7300 | 2,9300 | 2,6900 | 275.834 | 763.646,00 |
| 13/3/2003 | 2,7600 | 0,00% | 2,7300 | 2,7600 | 2,6900 | 129.674 | 354.399,00 |
| 12/3/2003 | 2,7600 | 0,00% | 2,7300 | 2,7600 | 2,6900 | 149.054 | 405.799,00 |
| 11/3/2003 | 2,7600 | -0,36% | 2,7300 | 2,7700 | 2,6800 | 128.129 | 348.433,00 |
| 07/3/2003 | 2,7700 | 1,84% | 2,7100 | 2,7700 | 2,6600 | 107.414 | 289.859,00 |
| 06/3/2003 | 2,7200 | 0,00% | 2,6800 | 2,7200 | 2,6100 | 36.014 | 49.175,00 |
| 05/3/2003 | 2,7200 | 3,42% | 2,6100 | 2,7200 | 2,5900 | 115.199 | 303.221,00 |
| 04/3/2003 | 2,6300 | 0,77% | 2,5900 | 2,6300 | 2,5200 | 99.599 | 258.357,00 |
| 03/3/2003 | 2,6100 | 0,38% | 2,5700 | 2,6400 | 2,5700 | 91.784 | 238.863,00 |
| 28/2/2003 | 2,6000 | 2,77% | 2,4900 | 2,6000 | 2,4900 | 164.864 | 413.693,00 |
| 27/2/2003 | 2,5300 | 2,43% | 2,4500 | 2,5300 | 2,4400 | 130.484 | 320.830,00 |
| 26/2/2003 | 2,4700 | 0,00% | 2,4500 | 2,4700 | 2,4000 | 133.049 | 323.338,00 |
| 25/2/2003 | 2,4700 | -0,80% | 2,4400 | 2,4700 | 2,4000 | 89.579 | 219.021,00 |
| 24/2/2003 | 2,4900 | 0,00% | 2,4500 | 2,4900 | 2,4400 | 75.434 | 185.153,00 |
| 21/2/2003 | 2,4900 | 0,40% | 2,4400 | 2,4900 | 2,4400 | 16.694 | 41.016,00 |
| 20/2/2003 | 2,4800 | 0,40% | 2,4000 | 2,4900 | 2,4000 | 50.489 | 122.646,00 |
| 19/2/2003 | 2,4700 | 2,49% | 2,3400 | 2,4700 | 2,3400 | 54.134 | 130.442,00 |
| 18/2/2003 | 2,4100 | -0,41% | 2,4100 | 2,4400 | 2,3700 | 124.244 | 299.356,00 |
| 17/2/2003 | 2,4200 | 1,26% | 2,3400 | 2,4200 | 2,3400 | 62.954 | 149.489,00 |
| 14/2/2003 | 2,3900 | 2,58% | 2,3400 | 2,4000 | 2,2800 | 104.849 | 246.091,00 |
| 13/2/2003 | 2,3300 | 1,75% | 2,2800 | 2,3300 | 2,2500 | 211.454 | 482.830,00 |
| 12/2/2003 | 2,2900 | -0,87% | 2,2500 | 2,3100 | 2,2400 | 77.624 | 177.091,00 |
| 11/2/2003 | 2,3100 | 1,32% | 2,2900 | 2,3100 | 2,2400 | 104.039 | 235.631,00 |
| 10/2/2003 | 2,2800 | -0,44% | 2,2900 | 2,2900 | 2,2100 | 45.944 | 104.408,00 |
| 07/2/2003 | 2,2900 | 4,09% | 2,2200 | 2,2900 | 2,1900 | 215.384 | 482.249,00 |
| 06/2/2003 | 2,2000 | 0,00% | 2,1700 | 2,2400 | 2,1600 | 144.884 | 321.459,00 |
| 05/2/2003 | 2,2000 | -0,45% | 2,1900 | 2,2200 | 2,1600 | 151.544 | 333.234,00 |
| 04/2/2003 | 2,2100 | -1,78% | 2,2200 | 2,2500 | 2,1600 | 62.294 | 136.410,00 |
| 03/2/2003 | 2,2500 | 0,45% | 2,1600 | 2,2500 | 2,1500 | 81.494 | 181.635,00 |
| 31/1/2003 | 2,2400 | 0,90% | 2,2000 | 2,2400 | 2,1300 | 154.889 | 342.854,00 |
| 30/1/2003 | 2,2200 | -0,89% | 2,2100 | 2,2500 | 2,1900 | 162.989 | 361.635,00 |
| 29/1/2003 | 2,2400 | 1,36% | 2,2100 | 2,2400 | 2,1600 | 52.889 | 116.368,00 |
| 28/1/2003 | 2,2100 | 0,00% | 2,2400 | 2,2400 | 2,1500 | 127.439 | 277.973,00 |
| 27/1/2003 | 2,2100 | 0,00% | 2,1300 | 2,2100 | 2,1300 | 29.504 | 64.187,00 |
| 24/1/2003 | 2,2100 | 4,74% | 2,1100 | 2,3100 | 2,0700 | 310.949 | 677.293,00 |
| 23/1/2003 | 2,1100 | 1,44% | 2,0800 | 2,1100 | 2,0100 | 172.754 | 352.805,00 |
| 22/1/2003 | 2,0800 | 1,46% | 2,0400 | 2,0800 | 1,9800 | 182.459 | 369.027,00 |
| 21/1/2003 | 2,0500 | -0,97% | 1,9700 | 2,0900 | 1,9700 | 114.944 | 232.097,00 |
| 20/1/2003 | 2,0700 | -0,96% | 2,0800 | 2,0800 | 2,0100 | 85.604 | 174.786,00 |
| 17/1/2003 | 2,0900 | 5,56% | 1,9700 | 2,0900 | 1,9400 | 143.234 | 285.383,00 |
| 16/1/2003 | 1,9800 | 2,59% | 1,9300 | 1,9800 | 1,9100 | 118.154 | 231.189,00 |
| 15/1/2003 | 1,9300 | -0,52% | 1,9700 | 1,9800 | 1,9200 | 66.464 | 129.342,00 |
| 14/1/2003 | 1,9400 | 0,00% | 1,9700 | 1,9700 | 1,9100 | 83.009 | 161.034,00 |
| 13/1/2003 | 1,9400 | 1,57% | 1,8700 | 1,9400 | 1,8300 | 44.339 | 83.720,00 |
| 10/1/2003 | 1,9100 | 2,14% | 1,8700 | 1,9300 | 1,8500 | 77.294 | 146.995,00 |
| 09/1/2003 | 1,8700 | 0,00% | 1,8100 | 1,8900 | 1,7800 | 77.234 | 143.676,00 |
| 08/1/2003 | 1,8700 | -5,08% | 1,8700 | 1,9500 | 1,8500 | 111.359 | 209.023,00 |
| 07/1/2003 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9500 | 41.069 | 80.651,00 |
| 03/1/2003 | 2,0200 | -0,98% | 2,0700 | 2,0800 | 2,0000 | 72.329 | 146.303,00 |
| 02/1/2003 | 2,0400 | 2,51% | 2,0000 | 2,0500 | 2,0000 | 86.489 | 175.302,00 |
| 31/12/2002 | 1,9900 | 0,51% | 1,9300 | 1,9900 | 1,9300 | 97.259 | 191.056,00 |
| 30/12/2002 | 1,9800 | -0,50% | 1,9800 | 2,0000 | 1,9200 | 60.554 | 118.595,00 |
| 27/12/2002 | 1,9900 | 0,51% | 1,9800 | 2,0000 | 1,9500 | 76.229 | 151.383,00 |
| 24/12/2002 | 1,9800 | 1,54% | 1,8800 | 1,9800 | 1,8800 | 115.424 | 228.111,00 |
| 23/12/2002 | 1,9500 | 0,00% | 1,9500 | 1,9800 | 1,9400 | 110.759 | 218.107,00 |
| 20/12/2002 | 1,9500 | 1,56% | 1,9200 | 1,9600 | 1,8300 | 155.234 | 301.579,00 |
| 19/12/2002 | 1,9200 | -0,52% | 1,9300 | 1,9700 | 1,8400 | 71.909 | 134.845,00 |
| 18/12/2002 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,8400 | 133.544 | 252.943,00 |
| 17/12/2002 | 1,9500 | -1,52% | 1,9100 | 1,9800 | 1,9100 | 64.229 | 125.381,00 |
| 16/12/2002 | 1,9800 | -2,94% | 1,9500 | 1,9900 | 1,9500 | 50.984 | 100.204,00 |
| 13/12/2002 | 2,0400 | -3,77% | 2,0400 | 2,0700 | 1,9600 | 176.429 | 353.297,00 |
| 12/12/2002 | 2,1200 | 0,00% | 2,0400 | 2,1200 | 2,0100 | 48.569 | 101.093,00 |
| 11/12/2002 | 2,1200 | -0,47% | 2,1700 | 2,1700 | 1,9800 | 122.819 | 252.548,00 |
| 10/12/2002 | 2,1300 | 0,00% | 2,1200 | 2,1300 | 2,0000 | 49.769 | 103.358,00 |
| 09/12/2002 | 2,1300 | -1,84% | 2,2500 | 2,2500 | 1,9600 | 69.434 | 143.346,00 |
| 06/12/2002 | 2,1700 | -5,24% | 2,1200 | 2,2800 | 2,0900 | 214.754 | 468.527,00 |
| 05/12/2002 | 2,2900 | -1,29% | 2,3600 | 2,3600 | 2,2400 | 56.264 | 128.829,00 |
| 04/12/2002 | 2,3200 | -2,11% | 2,2500 | 2,3600 | 2,2500 | 22.409 | 52.223,00 |
| 03/12/2002 | 2,3700 | -0,84% | 2,4000 | 2,4100 | 2,3300 | 40.814 | 96.461,00 |
| 02/12/2002 | 2,3900 | 2,58% | 2,4000 | 2,4200 | 2,3400 | 43.544 | 103.480,00 |
| 29/11/2002 | 2,3300 | -2,92% | 2,3600 | 2,3900 | 2,3200 | 45.419 | 106.852,00 |
| 28/11/2002 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,3400 | 32.024 | 75.972,00 |
| 27/11/2002 | 2,4000 | 0,00% | 2,3700 | 2,4500 | 2,3200 | 74.834 | 176.320,00 |
| 26/11/2002 | 2,4000 | -3,23% | 2,5100 | 2,5200 | 2,3900 | 196.694 | 480.706,00 |
| 25/11/2002 | 2,4800 | -0,40% | 2,5100 | 2,5100 | 2,4700 | 73.349 | 181.960,00 |
| 22/11/2002 | 2,4900 | -0,80% | 2,5300 | 2,5300 | 2,4200 | 63.029 | 156.943,00 |
| 21/11/2002 | 2,5100 | 1,62% | 2,5100 | 2,5200 | 2,4800 | 125.939 | 316.213,00 |
| 20/11/2002 | 2,4700 | 2,92% | 2,4500 | 2,4900 | 2,4400 | 158.234 | 391.013,00 |
| 19/11/2002 | 2,4000 | 3,00% | 2,2100 | 2,4400 | 2,2100 | 314.714 | 755.644,00 |
| 18/11/2002 | 2,3300 | -0,43% | 2,3400 | 2,3700 | 2,3100 | 33.764 | 78.816,00 |
| 15/11/2002 | 2,3400 | 0,00% | 2,3700 | 2,3700 | 2,3100 | 14.549 | 33.923,00 |
| 14/11/2002 | 2,3400 | 0,00% | 2,3100 | 2,3400 | 2,2800 | 30.209 | 69.885,00 |
| 13/11/2002 | 2,3400 | -1,27% | 2,3700 | 2,3700 | 2,3200 | 60.674 | 142.461,00 |
| 12/11/2002 | 2,3700 | -1,25% | 2,4000 | 2,4100 | 2,3100 | 38.609 | 91.960,00 |
| 11/11/2002 | 2,4000 | 3,00% | 2,2800 | 2,4000 | 2,2800 | 58.844 | 138.907,00 |
| 08/11/2002 | 2,3300 | 2,64% | 2,2100 | 2,3300 | 2,2000 | 59.939 | 136.553,00 |
| 07/11/2002 | 2,2700 | 0,89% | 2,1600 | 2,2700 | 2,1600 | 65.624 | 145.441,00 |
| 06/11/2002 | 2,2500 | -0,88% | 2,2500 | 2,2800 | 2,1500 | 68.894 | 154.212,00 |
| 05/11/2002 | 2,2700 | -2,58% | 2,3200 | 2,3300 | 2,2500 | 29.984 | 68.595,00 |
| 04/11/2002 | 2,3300 | 0,43% | 2,3200 | 2,3600 | 2,2900 | 96.959 | 225.352,00 |
| 01/11/2002 | 2,3200 | -5,31% | 2,4200 | 2,4400 | 2,2700 | 161.279 | 374.654,00 |
| 31/10/2002 | 2,4500 | 3,38% | 2,3700 | 2,4500 | 2,3600 | 214.709 | 513.801,00 |
| 30/10/2002 | 2,3700 | 4,41% | 2,2800 | 2,3700 | 2,1900 | 106.799 | 244.772,00 |
| 29/10/2002 | 2,2700 | 1,34% | 2,2700 | 2,2700 | 2,1500 | 54.629 | 120.469,00 |
| 25/10/2002 | 2,2400 | -0,44% | 2,2500 | 2,3700 | 2,1900 | 149.999 | 343.767,00 |
| 24/10/2002 | 2,2500 | 3,69% | 2,2200 | 2,2500 | 2,2000 | 54.149 | 120.364,00 |
| 23/10/2002 | 2,1700 | -1,36% | 2,2100 | 2,2100 | 2,1500 | 136.559 | 296.400,00 |
| 22/10/2002 | 2,2000 | 5,26% | 2,0900 | 2,2100 | 2,0800 | 180.194 | 386.245,00 |
| 21/10/2002 | 2,0900 | 5,03% | 1,9500 | 2,0900 | 1,9500 | 78.584 | 160.163,00 |
| 18/10/2002 | 1,9900 | 2,05% | 1,9500 | 2,0000 | 1,8800 | 133.844 | 260.466,00 |
| 17/10/2002 | 1,9500 | -2,99% | 2,0700 | 2,0800 | 1,9500 | 262.739 | 523.970,00 |
| 16/10/2002 | 2,0100 | 4,69% | 1,8900 | 2,0900 | 1,8800 | 203.999 | 399.387,00 |
| 15/10/2002 | 1,9200 | 2,67% | 1,8700 | 1,9300 | 1,8700 | 85.469 | 163.037,00 |
| 14/10/2002 | 1,8700 | -0,53% | 1,8700 | 1,8900 | 1,8000 | 82.424 | 153.714,00 |
| 11/10/2002 | 1,8800 | 2,17% | 1,8800 | 1,9100 | 1,8300 | 158.474 | 296.069,00 |
| 10/10/2002 | 1,8400 | 4,55% | 1,7500 | 1,8400 | 1,7300 | 87.269 | 157.804,00 |
| 09/10/2002 | 1,7600 | 2,92% | 1,6700 | 1,8000 | 1,6400 | 140.564 | 240.546,00 |
| 08/10/2002 | 1,7100 | -1,16% | 1,6900 | 1,7200 | 1,6100 | 258.899 | 433.095,00 |
| 07/10/2002 | 1,7300 | -0,57% | 1,7300 | 1,7400 | 1,6600 | 95.309 | 162.113,00 |
| 04/10/2002 | 1,7400 | 0,58% | 1,6800 | 1,7500 | 1,6200 | 120.704 | 203.888,00 |
| 03/10/2002 | 1,7300 | -2,26% | 1,7300 | 1,7400 | 1,6700 | 117.554 | 200.471,00 |
| 02/10/2002 | 1,7700 | 1,72% | 1,7500 | 1,7800 | 1,6800 | 123.254 | 212.447,00 |
| 01/10/2002 | 1,7400 | -1,69% | 1,7000 | 1,7500 | 1,6800 | 158.114 | 270.133,00 |
| 30/9/2002 | 1,7700 | -3,28% | 1,7600 | 1,7800 | 1,6700 | 150.449 | 261.567,00 |
| 27/9/2002 | 1,8300 | 0,55% | 1,8200 | 1,8400 | 1,7500 | 122.519 | 219.606,00 |
| 26/9/2002 | 1,8200 | 1,11% | 1,7900 | 1,8400 | 1,7400 | 177.059 | 314.553,00 |
| 25/9/2002 | 1,8000 | 0,00% | 1,7500 | 1,8300 | 1,7300 | 117.194 | 207.599,00 |
| 24/9/2002 | 1,8000 | -2,70% | 1,8400 | 1,8400 | 1,7500 | 173.114 | 309.887,00 |
| 23/9/2002 | 1,8500 | -0,54% | 1,8600 | 1,8800 | 1,7600 | 122.099 | 220.987,00 |
| 20/9/2002 | 1,8600 | 1,64% | 1,7700 | 1,8800 | 1,7500 | 54.119 | 98.578,00 |
| 19/9/2002 | 1,8300 | -2,14% | 1,8400 | 1,8700 | 1,7600 | 110.834 | 201.220,00 |
| 18/9/2002 | 1,8700 | -6,97% | 1,9500 | 1,9500 | 1,8300 | 47.144 | 89.190,00 |
| 17/9/2002 | 2,0100 | -1,47% | 2,0900 | 2,0900 | 1,9500 | 63.629 | 126.505,00 |
| 16/9/2002 | 2,0400 | 0,00% | 2,0200 | 2,1200 | 1,9500 | 23.279 | 47.098,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|