| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΕΒΡΟΦ | 2,5100 | -1,95 % | -0,0500 | 21 |
| ΜΙΓ | 4,2500 | -1,85 % | -0,0800 | 4.120 |
| ΠΑΙΡ | 1,0450 | -1,42 % | -0,0150 | 201 |
| ΕΥΔΑΠ | 6,9400 | -1,28 % | -0,0900 | 6.992 |
Συνεχης ενημερωση
ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΔΟΜΙΚ)
2,2400 €
0,0100 (0,45%)
- Άνοιγμα 2,2400
- Υψηλό 2,2400
- Χαμηλό 2,2400
- Όγκος 200
- Τζίρος 448 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 3,8300 | -3,53% | 3,9700 | 3,9700 | 3,6750 | 7.733 | 29.594,49 |
| 21/6/2024 | 3,9700 | -0,50% | 3,9900 | 3,9900 | 3,8000 | 11.000 | 42.262,75 |
| 20/6/2024 | 3,9900 | 1,53% | 3,9000 | 3,9900 | 3,9000 | 36 | 142,29 |
| 19/6/2024 | 3,9300 | -1,75% | 3,9200 | 4,0000 | 3,9200 | 6.265 | 24.626,98 |
| 18/6/2024 | 4,0000 | 0,50% | 3,9000 | 4,0300 | 3,8600 | 10.903 | 42.962,40 |
| 17/6/2024 | 3,9800 | 2,05% | 3,9000 | 4,0000 | 3,9000 | 7.750 | 30.852,19 |
| 14/6/2024 | 3,9000 | -4,88% | 4,1000 | 4,1450 | 3,8500 | 22.595 | 88.532,65 |
| 13/6/2024 | 4,1000 | -7,24% | 4,3000 | 4,4500 | 4,1000 | 22.207 | 94.767,45 |
| 12/6/2024 | 4,4200 | 0,91% | 4,4500 | 4,4750 | 4,3250 | 8.590 | 37.944,29 |
| 11/6/2024 | 4,3800 | -1,68% | 4,2900 | 4,4000 | 4,2900 | 3.759 | 16.282,55 |
| 10/6/2024 | 4,4550 | 0,11% | 4,4000 | 4,5000 | 4,2500 | 14.793 | 64.796,91 |
| 07/6/2024 | 4,4500 | -1,00% | 4,4800 | 4,5000 | 4,3800 | 3.701 | 16.414,57 |
| 06/6/2024 | 4,4950 | 0,56% | 4,4600 | 4,5500 | 4,4000 | 2.099 | 9.375,84 |
| 05/6/2024 | 4,4700 | -2,19% | 4,5700 | 4,5950 | 4,4000 | 1.139 | 5.128,89 |
| 04/6/2024 | 4,5700 | -0,87% | 4,4900 | 4,5700 | 4,4900 | 213 | 958,41 |
| 03/6/2024 | 4,6100 | 1,99% | 4,5050 | 4,6100 | 4,5000 | 7.149 | 32.763,53 |
| 31/5/2024 | 4,5200 | -0,55% | 4,4500 | 4,5500 | 4,4500 | 6.650 | 29.912,85 |
| 30/5/2024 | 4,5450 | 2,83% | 4,4200 | 4,5800 | 4,4200 | 2.464 | 11.094,13 |
| 29/5/2024 | 4,4200 | -2,86% | 4,4400 | 4,4800 | 4,4200 | 1.759 | 7.837,13 |
| 28/5/2024 | 4,5500 | -1,73% | 4,5100 | 4,5500 | 4,4550 | 2.900 | 13.032,03 |
| 27/5/2024 | 4,6300 | 3,12% | 4,5000 | 4,7500 | 4,4550 | 16.410 | 76.334,30 |
| 24/5/2024 | 4,4900 | 0,00% | 4,4500 | 4,4900 | 4,4500 | 949 | 4.252,25 |
| 23/5/2024 | 4,4900 | -1,21% | 4,5000 | 4,5000 | 4,4200 | 2.497 | 11.150,67 |
| 22/5/2024 | 4,5450 | 0,78% | 4,5500 | 4,6000 | 4,4400 | 11.357 | 51.643,71 |
| 21/5/2024 | 4,5100 | -0,22% | 4,6300 | 4,6400 | 4,4500 | 11.803 | 54.214,03 |
| 20/5/2024 | 4,5200 | -0,88% | 4,5050 | 4,5300 | 4,5050 | 3.771 | 17.038,74 |
| 17/5/2024 | 4,5600 | -1,94% | 4,5200 | 4,7000 | 4,5200 | 12.116 | 56.575,64 |
| 16/5/2024 | 4,6500 | 0,00% | 4,6550 | 4,7000 | 4,6500 | 11.657 | 54.392,12 |
| 15/5/2024 | 4,6500 | -1,06% | 4,7000 | 4,7000 | 4,6000 | 1.660 | 7.700,35 |
| 14/5/2024 | 4,7000 | 2,17% | 4,6900 | 4,7250 | 4,6100 | 7.228 | 33.985,63 |
| 13/5/2024 | 4,6000 | -0,76% | 4,6350 | 4,7400 | 4,6000 | 8.685 | 40.543,69 |
| 10/5/2024 | 4,6350 | -2,22% | 4,6300 | 4,7850 | 4,6250 | 1.735 | 8.039,41 |
| 09/5/2024 | 4,7400 | -0,84% | 4,8000 | 4,8000 | 4,6900 | 1.047 | 4.935,83 |
| 08/5/2024 | 4,7800 | 2,14% | 4,6800 | 4,8800 | 4,6800 | 49.178 | 236.583,22 |
| 02/5/2024 | 4,6800 | -2,19% | 4,6500 | 4,7000 | 4,6500 | 4.565 | 21.333,08 |
| 30/4/2024 | 4,7850 | 3,35% | 4,7400 | 4,8700 | 4,6000 | 30.828 | 145.837,98 |
| 29/4/2024 | 4,6300 | -0,64% | 4,6600 | 4,6950 | 4,5800 | 3.072 | 14.308,59 |
| 26/4/2024 | 4,6600 | 1,41% | 4,6950 | 4,6950 | 4,4850 | 5.185 | 23.927,58 |
| 25/4/2024 | 4,5950 | 1,10% | 4,5700 | 4,6200 | 4,5000 | 11.655 | 52.835,79 |
| 24/4/2024 | 4,5450 | 1,45% | 4,5950 | 4,5950 | 4,4450 | 6.733 | 30.156,02 |
| 23/4/2024 | 4,4800 | -1,54% | 4,6650 | 4,6650 | 4,4800 | 9.820 | 44.079,00 |
| 22/4/2024 | 4,5500 | -1,94% | 4,7400 | 4,7400 | 4,5500 | 6.728 | 30.963,81 |
| 19/4/2024 | 4,6400 | 0,98% | 4,5950 | 4,6400 | 4,5600 | 4.945 | 22.749,28 |
| 18/4/2024 | 4,5950 | -0,11% | 4,6000 | 4,6600 | 4,4000 | 9.438 | 42.491,68 |
| 17/4/2024 | 4,6000 | 2,22% | 4,6500 | 4,6500 | 4,4000 | 20.195 | 90.729,64 |
| 16/4/2024 | 4,5000 | 0,00% | 4,2700 | 4,5900 | 4,2650 | 23.081 | 102.680,50 |
| 15/4/2024 | 4,5000 | -1,96% | 4,2000 | 4,5700 | 4,2000 | 41.697 | 180.619,78 |
| 12/4/2024 | 4,5900 | 0,22% | 4,6800 | 4,6800 | 4,5300 | 4.155 | 18.912,55 |
| 11/4/2024 | 4,5800 | -3,58% | 4,6000 | 4,7000 | 4,5400 | 3.274 | 15.023,12 |
| 10/4/2024 | 4,7500 | 0,00% | 4,5850 | 4,7500 | 4,5850 | 7.120 | 33.630,90 |
| 09/4/2024 | 4,7500 | 2,15% | 4,6000 | 4,7500 | 4,6000 | 39.838 | 187.262,38 |
| 08/4/2024 | 4,6500 | 3,33% | 4,6000 | 4,6700 | 4,4850 | 58.749 | 271.809,67 |
| 05/4/2024 | 4,5000 | -2,07% | 4,3550 | 4,5000 | 4,3550 | 2.491 | 11.088,56 |
| 04/4/2024 | 4,5950 | 0,55% | 4,5000 | 4,6400 | 4,4750 | 1.835 | 8.315,13 |
| 03/4/2024 | 4,5700 | -1,93% | 4,4300 | 4,6500 | 4,4050 | 7.624 | 34.140,45 |
| 02/4/2024 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | ,00 | |
| 28/3/2024 | 4,6600 | 0,00% | 4,6400 | 4,6700 | 4,5300 | 4.956 | 22.916,66 |
| 27/3/2024 | 4,6600 | -0,43% | 4,5400 | 4,7000 | 4,5000 | 19.885 | 91.368,25 |
| 26/3/2024 | 4,6800 | 0,43% | 4,6000 | 4,7300 | 4,5300 | 5.712 | 26.488,75 |
| 22/3/2024 | 4,6600 | -0,21% | 4,4600 | 4,6700 | 4,4600 | 176 | 816,87 |
| 21/3/2024 | 4,6700 | -0,21% | 4,7400 | 4,7400 | 4,6000 | 2.383 | 11.047,94 |
| 20/3/2024 | 4,6800 | 6,12% | 4,5000 | 4,6800 | 4,4200 | 15.042 | 69.934,75 |
| 19/3/2024 | 4,4100 | -5,16% | 4,6000 | 4,6000 | 4,4100 | 4.370 | 19.470,24 |
| 15/3/2024 | 4,6500 | 2,88% | 4,5400 | 4,6800 | 4,5000 | 16.800 | 77.054,59 |
| 14/3/2024 | 4,5200 | -3,83% | 4,7000 | 4,7500 | 4,5200 | 17.241 | 79.202,49 |
| 13/3/2024 | 4,7000 | 0,00% | 4,6000 | 4,7800 | 4,5800 | 11.621 | 53.901,01 |
| 12/3/2024 | 4,7000 | 0,00% | 4,7000 | 4,7800 | 4,6100 | 5.083 | 23.857,68 |
| 11/3/2024 | 4,7000 | 1,95% | 4,7000 | 4,8100 | 4,6200 | 41.479 | 197.704,56 |
| 08/3/2024 | 4,6100 | 2,67% | 4,4500 | 4,6200 | 4,4500 | 28.682 | 130.764,83 |
| 07/3/2024 | 4,4900 | 0,00% | 4,5000 | 4,5000 | 4,4900 | 11.412 | 51.348,50 |
| 06/3/2024 | 4,4900 | 1,58% | 4,4200 | 4,5000 | 4,2100 | 11.256 | 50.119,45 |
| 05/3/2024 | 4,4200 | -1,12% | 4,5000 | 4,5000 | 4,3500 | 4.592 | 20.118,74 |
| 04/3/2024 | 4,4700 | 0,22% | 4,4500 | 4,5900 | 4,3500 | 12.270 | 55.074,12 |
| 01/3/2024 | 4,4600 | -2,62% | 4,5800 | 4,5800 | 4,4600 | 19.793 | 90.477,15 |
| 29/2/2024 | 4,5800 | 1,78% | 4,5600 | 4,6300 | 4,5100 | 33.347 | 152.936,99 |
| 28/2/2024 | 4,5000 | -0,88% | 4,5300 | 4,5500 | 4,3500 | 23.198 | 104.732,55 |
| 27/2/2024 | 4,5400 | 0,00% | 4,5000 | 4,6000 | 4,4400 | 39.313 | 178.732,26 |
| 26/2/2024 | 4,5400 | 3,18% | 4,3000 | 4,5400 | 4,3000 | 46.675 | 209.573,14 |
| 23/2/2024 | 4,4000 | 1,62% | 4,3300 | 4,4000 | 4,2700 | 11.445 | 49.696,86 |
| 22/2/2024 | 4,3300 | -1,59% | 4,4000 | 4,4000 | 4,2400 | 8.718 | 37.271,18 |
| 21/2/2024 | 4,4000 | 2,33% | 4,3000 | 4,5000 | 4,3000 | 20.540 | 90.639,97 |
| 20/2/2024 | 4,3000 | 0,47% | 4,3000 | 4,3800 | 4,1800 | 6.270 | 26.904,70 |
| 19/2/2024 | 4,2800 | -1,15% | 4,3300 | 4,4000 | 4,1600 | 14.668 | 61.890,38 |
| 16/2/2024 | 4,3300 | 1,41% | 4,3300 | 4,3300 | 4,1500 | 19.244 | 80.782,03 |
| 15/2/2024 | 4,2700 | 0,47% | 4,2500 | 4,3800 | 4,1800 | 4.378 | 18.573,47 |
| 14/2/2024 | 4,2500 | -5,97% | 4,4000 | 4,4000 | 4,2000 | 54.737 | 235.363,86 |
| 13/2/2024 | 4,5200 | -0,88% | 4,5600 | 4,5600 | 4,4200 | 8.897 | 40.277,02 |
| 12/2/2024 | 4,5600 | 2,70% | 4,5000 | 4,7000 | 4,4300 | 122.855 | 558.212,75 |
| 09/2/2024 | 4,4400 | 3,26% | 4,3000 | 4,5000 | 4,3000 | 101.459 | 449.488,65 |
| 08/2/2024 | 4,3000 | 5,91% | 4,0600 | 4,3000 | 4,0000 | 48.243 | 200.625,01 |
| 07/2/2024 | 4,0600 | 0,25% | 4,1700 | 4,2300 | 3,9700 | 30.827 | 124.778,54 |
| 06/2/2024 | 4,0500 | 0,75% | 4,0100 | 4,1500 | 4,0000 | 21.264 | 85.805,64 |
| 05/2/2024 | 4,0200 | -1,23% | 4,0200 | 4,2600 | 4,0000 | 21.867 | 88.288,60 |
| 02/2/2024 | 4,0700 | 0,99% | 4,1400 | 4,1700 | 3,9800 | 16.455 | 66.685,14 |
| 01/2/2024 | 4,0300 | 0,75% | 4,0000 | 4,0800 | 3,9900 | 16.190 | 65.079,59 |
| 31/1/2024 | 4,0000 | 6,95% | 3,8400 | 4,1700 | 3,8400 | 105.702 | 426.736,39 |
| 30/1/2024 | 3,7400 | 16,88% | 3,1600 | 3,7400 | 3,1500 | 141.626 | 502.473,42 |
| 29/1/2024 | 3,2000 | -1,54% | 3,1700 | 3,2600 | 3,0700 | 18.688 | 59.465,57 |
| 26/1/2024 | 3,2500 | -1,52% | 3,2600 | 3,2800 | 3,1800 | 14.191 | 45.733,93 |
| 25/1/2024 | 3,3000 | -0,60% | 3,3800 | 3,3800 | 3,1900 | 4.321 | 14.110,53 |
| 24/1/2024 | 3,3200 | 0,00% | 3,2700 | 3,3200 | 3,2300 | 1.814 | 5.926,78 |
| 23/1/2024 | 3,3200 | 0,61% | 3,2200 | 3,3500 | 3,2200 | 5.973 | 19.811,35 |
| 22/1/2024 | 3,3000 | 0,00% | 3,3000 | 3,3500 | 3,2300 | 7.074 | 22.993,66 |
| 19/1/2024 | 3,3000 | 0,00% | 3,2500 | 3,3300 | 3,2400 | 5.666 | 18.557,02 |
| 18/1/2024 | 3,3000 | 2,48% | 3,2900 | 3,3000 | 3,1700 | 13.342 | 43.244,19 |
| 17/1/2024 | 3,2200 | -0,31% | 3,2300 | 3,2700 | 3,1600 | 4.703 | 15.001,90 |
| 16/1/2024 | 3,2300 | -0,31% | 3,2100 | 3,2500 | 3,1500 | 14.048 | 44.885,47 |
| 15/1/2024 | 3,2400 | -1,22% | 3,2200 | 3,2800 | 3,2000 | 3.495 | 11.238,70 |
| 12/1/2024 | 3,2800 | -1,80% | 3,3700 | 3,3700 | 3,2600 | 1.208 | 3.976,84 |
| 11/1/2024 | 3,3400 | 1,52% | 3,2300 | 3,3600 | 3,2200 | 26.887 | 87.978,08 |
| 10/1/2024 | 3,2900 | -1,79% | 3,3000 | 3,3400 | 3,2200 | 27.609 | 90.332,29 |
| 09/1/2024 | 3,3500 | 2,76% | 3,2400 | 3,3900 | 3,2000 | 16.419 | 54.277,48 |
| 08/1/2024 | 3,2600 | -2,69% | 3,2800 | 3,3000 | 3,2000 | 6.765 | 21.886,26 |
| 05/1/2024 | 3,3500 | 0,90% | 3,2500 | 3,3500 | 3,2500 | 7.254 | 23.844,22 |
| 04/1/2024 | 3,3200 | -2,35% | 3,4200 | 3,4200 | 3,3200 | 8.622 | 28.780,78 |
| 03/1/2024 | 3,4000 | 0,89% | 3,3900 | 3,4000 | 3,2800 | 7.393 | 24.791,02 |
| 02/1/2024 | 3,3700 | 3,37% | 3,3100 | 3,3700 | 3,3000 | 4.072 | 13.546,24 |
| 29/12/2023 | 3,2600 | -1,81% | 3,3200 | 3,3800 | 3,2100 | 9.472 | 30.942,21 |
| 28/12/2023 | 3,3200 | 0,00% | 3,3800 | 3,4000 | 3,2000 | 9.152 | 29.960,52 |
| 27/12/2023 | 3,3200 | -2,92% | 3,4400 | 3,4800 | 3,3200 | 14.139 | 47.272,66 |
| 22/12/2023 | 3,4200 | -0,87% | 3,3700 | 3,4400 | 3,2700 | 14.167 | 47.497,51 |
| 21/12/2023 | 3,4500 | -1,15% | 3,4900 | 3,6000 | 3,4500 | 25.943 | 90.829,62 |
| 20/12/2023 | 3,4900 | -0,29% | 3,5000 | 3,5400 | 3,4700 | 14.747 | 51.516,91 |
| 19/12/2023 | 3,5000 | 2,04% | 3,4000 | 3,5000 | 3,4000 | 14.687 | 50.311,34 |
| 18/12/2023 | 3,4300 | -3,38% | 3,4500 | 3,5000 | 3,3700 | 24.990 | 85.204,43 |
| 15/12/2023 | 3,5500 | 0,00% | 3,5500 | 3,5700 | 3,4200 | 5.753 | 20.247,84 |
| 14/12/2023 | 3,5500 | 3,20% | 3,4200 | 3,5600 | 3,3800 | 25.512 | 88.035,74 |
| 13/12/2023 | 3,4400 | 0,00% | 3,4500 | 3,4500 | 3,3600 | 4.720 | 16.094,50 |
| 12/12/2023 | 3,4400 | 0,29% | 3,4400 | 3,4900 | 3,4000 | 6.350 | 21.759,26 |
| 11/12/2023 | 3,4300 | -3,11% | 3,4700 | 3,4700 | 3,4300 | 8.067 | 27.747,15 |
| 08/12/2023 | 3,5400 | -1,39% | 3,5000 | 3,6000 | 3,4500 | 6.722 | 23.650,87 |
| 07/12/2023 | 3,5900 | 1,41% | 3,5900 | 3,6000 | 3,5500 | 853 | 3.060,27 |
| 06/12/2023 | 3,5400 | -0,28% | 3,5600 | 3,5600 | 3,4100 | 45.263 | 158.155,58 |
| 05/12/2023 | 3,5500 | 0,28% | 3,5400 | 3,5600 | 3,4700 | 5.926 | 20.867,29 |
| 04/12/2023 | 3,5400 | -0,28% | 3,5500 | 3,5600 | 3,4800 | 18.563 | 65.360,57 |
| 01/12/2023 | 3,5500 | 0,85% | 3,5200 | 3,5500 | 3,4600 | 8.297 | 29.118,89 |
| 30/11/2023 | 3,5200 | 1,44% | 3,5000 | 3,5400 | 3,4100 | 30.639 | 107.238,38 |
| 29/11/2023 | 3,4700 | -0,86% | 3,5200 | 3,5300 | 3,4100 | 5.103 | 17.773,92 |
| 28/11/2023 | 3,5000 | 0,57% | 3,4800 | 3,5400 | 3,4000 | 11.533 | 40.026,58 |
| 27/11/2023 | 3,4800 | 4,50% | 3,3600 | 3,5300 | 3,3300 | 51.274 | 177.541,35 |
| 24/11/2023 | 3,3300 | 0,91% | 3,3500 | 3,3500 | 3,2000 | 34.249 | 110.599,70 |
| 23/11/2023 | 3,3000 | -1,49% | 3,3600 | 3,3600 | 3,2600 | 3.383 | 11.110,78 |
| 22/11/2023 | 3,3500 | 0,30% | 3,3300 | 3,3600 | 3,2600 | 8.958 | 29.437,01 |
| 21/11/2023 | 3,3400 | 0,60% | 3,4100 | 3,4100 | 3,2700 | 9.524 | 31.645,32 |
| 20/11/2023 | 3,3200 | -1,78% | 3,3400 | 3,4300 | 3,3000 | 9.201 | 30.489,32 |
| 17/11/2023 | 3,3800 | -2,03% | 3,3700 | 3,4200 | 3,3600 | 4.401 | 14.891,63 |
| 16/11/2023 | 3,4500 | 1,77% | 3,3500 | 3,4500 | 3,3200 | 13.647 | 45.856,72 |
| 15/11/2023 | 3,3900 | -1,74% | 3,3800 | 3,4400 | 3,3400 | 5.090 | 17.259,34 |
| 14/11/2023 | 3,4500 | -0,29% | 3,4500 | 3,4900 | 3,3500 | 8.349 | 28.385,12 |
| 13/11/2023 | 3,4600 | -0,57% | 3,3800 | 3,4900 | 3,3800 | 5.858 | 20.242,68 |
| 10/11/2023 | 3,4800 | 0,00% | 3,4700 | 3,4800 | 3,4600 | 2.271 | 7.887,34 |
| 09/11/2023 | 3,4800 | -0,29% | 3,4800 | 3,5200 | 3,4300 | 17.784 | 62.095,46 |
| 08/11/2023 | 3,4900 | 0,00% | 3,5000 | 3,5500 | 3,4200 | 26.052 | 91.092,62 |
| 07/11/2023 | 3,4900 | 0,58% | 3,4800 | 3,5000 | 3,4100 | 16.056 | 55.450,13 |
| 06/11/2023 | 3,4700 | 0,58% | 3,5000 | 3,5000 | 3,3900 | 9.394 | 32.439,80 |
| 03/11/2023 | 3,4500 | -1,15% | 3,5000 | 3,5200 | 3,4000 | 15.340 | 52.691,40 |
| 02/11/2023 | 3,4900 | -0,29% | 3,5500 | 3,6000 | 3,4700 | 63.625 | 224.278,61 |
| 01/11/2023 | 3,5000 | 9,38% | 3,2400 | 3,5200 | 3,1900 | 121.726 | 408.434,82 |
| 31/10/2023 | 3,2000 | 3,56% | 3,0600 | 3,2300 | 3,0600 | 29.755 | 94.000,25 |
| 30/10/2023 | 3,0900 | 2,66% | 3,1000 | 3,1200 | 3,0100 | 10.683 | 32.706,04 |
| 27/10/2023 | 3,0100 | -0,99% | 3,0400 | 3,1500 | 2,9600 | 14.446 | 43.741,78 |
| 26/10/2023 | 3,0400 | 1,33% | 2,9300 | 3,0500 | 2,9200 | 8.282 | 24.715,69 |
| 25/10/2023 | 3,0000 | -2,91% | 3,0300 | 3,1000 | 3,0000 | 19.137 | 58.203,96 |
| 24/10/2023 | 3,0900 | -1,90% | 3,2500 | 3,2500 | 3,0400 | 5.289 | 16.275,40 |
| 23/10/2023 | 3,1500 | -0,94% | 3,1500 | 3,2100 | 3,1000 | 4.676 | 14.791,67 |
| 20/10/2023 | 3,1800 | 0,63% | 3,0500 | 3,1800 | 3,0300 | 26.022 | 80.945,01 |
| 19/10/2023 | 3,1600 | -0,94% | 3,1300 | 3,2000 | 3,1100 | 3.759 | 11.874,44 |
| 18/10/2023 | 3,1900 | -0,31% | 3,2600 | 3,2600 | 3,1400 | 9.692 | 31.009,40 |
| 17/10/2023 | 3,2000 | -0,31% | 3,2500 | 3,3000 | 3,1500 | 15.821 | 51.664,08 |
| 16/10/2023 | 3,2100 | -0,31% | 3,2200 | 3,2700 | 3,2000 | 6.418 | 20.672,22 |
| 13/10/2023 | 3,2200 | -0,31% | 3,2500 | 3,2500 | 3,0900 | 6.406 | 20.375,13 |
| 12/10/2023 | 3,2300 | -1,82% | 3,3000 | 3,3000 | 3,1300 | 27.046 | 86.589,62 |
| 11/10/2023 | 3,2900 | 0,30% | 3,2700 | 3,3200 | 3,1800 | 30.710 | 100.828,15 |
| 10/10/2023 | 3,2800 | 3,14% | 3,2800 | 3,3000 | 3,2100 | 41.779 | 136.690,74 |
| 09/10/2023 | 3,1800 | 3,58% | 2,9900 | 3,1800 | 2,9800 | 59.710 | 183.811,55 |
| 06/10/2023 | 3,0700 | 0,00% | 3,1600 | 3,1800 | 2,8500 | 9.368 | 28.558,69 |
| 05/10/2023 | 3,0700 | -6,97% | 3,1900 | 3,2500 | 3,0700 | 9.038 | 28.477,72 |
| 04/10/2023 | 3,3000 | 3,45% | 3,1000 | 3,3000 | 3,0000 | 31.361 | 98.706,88 |
| 03/10/2023 | 3,1900 | -2,74% | 3,2800 | 3,3100 | 3,0600 | 21.767 | 70.807,31 |
| 02/10/2023 | 3,2800 | 0,00% | 3,3000 | 3,3200 | 3,1900 | 14.290 | 46.232,82 |
| 29/9/2023 | 3,2800 | 1,55% | 3,1500 | 3,2800 | 3,1500 | 12.025 | 38.631,05 |
| 28/9/2023 | 3,2300 | -2,12% | 3,3700 | 3,3700 | 3,1500 | 5.174 | 16.464,50 |
| 27/9/2023 | 3,3000 | -1,49% | 3,3000 | 3,3500 | 3,2000 | 2.881 | 9.419,69 |
| 26/9/2023 | 3,3500 | -0,59% | 3,2100 | 3,4200 | 3,2100 | 7.497 | 24.463,79 |
| 25/9/2023 | 3,3700 | 0,00% | 3,4500 | 3,4500 | 3,3000 | 23.639 | 79.217,74 |
| 22/9/2023 | 3,3700 | 0,90% | 3,3200 | 3,4500 | 3,3200 | 17.813 | 60.205,95 |
| 21/9/2023 | 3,3400 | 2,77% | 3,1700 | 3,3400 | 3,0900 | 22.922 | 73.458,07 |
| 20/9/2023 | 3,2500 | -4,97% | 3,4000 | 3,5000 | 3,1800 | 13.013 | 43.126,12 |
| 19/9/2023 | 3,4200 | -0,87% | 3,4800 | 3,4800 | 3,2900 | 25.768 | 86.773,24 |
| 18/9/2023 | 3,4500 | 5,50% | 3,2800 | 3,5000 | 3,2800 | 76.810 | 260.164,41 |
| 15/9/2023 | 3,2700 | 9,73% | 3,0000 | 3,2800 | 2,9500 | 43.067 | 135.060,20 |
| 14/9/2023 | 2,9800 | 0,68% | 3,0100 | 3,0100 | 2,9100 | 10.275 | 30.403,48 |
| 13/9/2023 | 2,9600 | -1,99% | 3,0500 | 3,0500 | 2,9000 | 19.577 | 58.047,80 |
| 12/9/2023 | 3,0200 | 2,72% | 2,9400 | 3,1000 | 2,9400 | 43.881 | 132.280,18 |
| 11/9/2023 | 2,9400 | -2,00% | 3,0400 | 3,0400 | 2,8700 | 9.299 | 27.418,00 |
| 08/9/2023 | 3,0000 | -0,66% | 3,0000 | 3,1000 | 2,8800 | 44.394 | 130.703,80 |
| 07/9/2023 | 3,0200 | -5,03% | 3,1700 | 3,1700 | 2,9000 | 46.139 | 138.689,22 |
| 06/9/2023 | 3,1800 | -0,31% | 3,2900 | 3,3000 | 3,1000 | 19.517 | 61.566,40 |
| 05/9/2023 | 3,1900 | -0,31% | 3,2400 | 3,2400 | 3,1400 | 10.111 | 32.255,30 |
| 04/9/2023 | 3,2000 | -0,62% | 3,2400 | 3,2400 | 3,1100 | 33.287 | 105.669,93 |
| 01/9/2023 | 3,2200 | 2,22% | 3,2500 | 3,3000 | 3,1200 | 39.183 | 124.593,08 |
| 31/8/2023 | 3,1500 | -1,56% | 3,2000 | 3,2200 | 3,1300 | 17.628 | 55.982,60 |
| 30/8/2023 | 3,2000 | 0,31% | 3,2900 | 3,2900 | 3,1300 | 27.343 | 86.964,36 |
| 29/8/2023 | 3,1900 | -0,31% | 3,2000 | 3,2500 | 3,1500 | 57.954 | 185.258,54 |
| 28/8/2023 | 3,2000 | -1,84% | 3,3000 | 3,3800 | 3,2000 | 37.605 | 122.732,87 |
| 25/8/2023 | 3,2600 | -2,40% | 3,3700 | 3,4000 | 3,2600 | 27.766 | 92.306,64 |
| 24/8/2023 | 3,3400 | -0,30% | 3,3500 | 3,4300 | 3,3400 | 39.289 | 132.701,41 |
| 23/8/2023 | 3,3500 | 2,76% | 3,2600 | 3,3700 | 3,1900 | 34.841 | 114.496,86 |
| 22/8/2023 | 3,2600 | -0,31% | 3,2700 | 3,3500 | 3,1300 | 115.787 | 373.157,63 |
| 21/8/2023 | 3,2700 | -0,30% | 3,3800 | 3,3800 | 3,2600 | 41.260 | 136.485,05 |
| 18/8/2023 | 3,2800 | -3,24% | 3,3900 | 3,5200 | 3,1600 | 134.318 | 456.322,56 |
| 17/8/2023 | 3,3900 | 14,92% | 2,9400 | 3,4100 | 2,9400 | 210.077 | 662.574,38 |
| 16/8/2023 | 2,9500 | 3,87% | 2,8400 | 3,0400 | 2,8100 | 111.017 | 326.956,56 |
| 14/8/2023 | 2,8400 | 1,79% | 2,8500 | 2,8500 | 2,7000 | 36.614 | 102.034,83 |
| 11/8/2023 | 2,7900 | 1,45% | 2,7400 | 2,8200 | 2,6800 | 82.459 | 228.217,90 |
| 10/8/2023 | 2,7500 | -1,79% | 2,8400 | 2,8700 | 2,7500 | 83.570 | 234.421,35 |
| 09/8/2023 | 2,8000 | 6,06% | 2,6400 | 2,8400 | 2,5800 | 126.943 | 344.279,28 |
| 08/8/2023 | 2,6400 | -7,04% | 2,8700 | 2,8700 | 2,6000 | 98.427 | 266.620,01 |
| 07/8/2023 | 2,8400 | 1,07% | 2,9200 | 2,9400 | 2,8000 | 50.429 | 143.887,23 |
| 04/8/2023 | 2,8100 | -1,40% | 2,9800 | 2,9800 | 2,8100 | 62.692 | 178.469,19 |
| 03/8/2023 | 2,8500 | -1,72% | 2,8300 | 3,0400 | 2,8100 | 154.976 | 458.432,97 |
| 02/8/2023 | 2,9000 | 2,11% | 2,8400 | 3,0700 | 2,6000 | 218.611 | 618.699,09 |
| 01/8/2023 | 2,8400 | 0,00% | 2,8500 | 2,9000 | 2,5500 | 230.771 | 632.154,47 |
| 31/7/2023 | 2,8400 | 14,06% | 2,5700 | 2,8800 | 2,5300 | 255.368 | 699.907,87 |
| 28/7/2023 | 2,4900 | 16,36% | 2,1300 | 2,4900 | 2,1200 | 206.212 | 479.830,63 |
| 27/7/2023 | 2,1400 | 7,00% | 2,1000 | 2,2200 | 2,0200 | 247.483 | 528.635,91 |
| 26/7/2023 | 2,0000 | -4,31% | 2,1200 | 2,1800 | 1,9550 | 177.777 | 367.332,15 |
| 25/7/2023 | 2,0900 | 22,94% | 1,7000 | 2,0900 | 1,7000 | 293.515 | 569.191,56 |
| 24/7/2023 | 1,7000 | -1,73% | 1,7200 | 1,7800 | 1,6650 | 113.102 | 195.267,69 |
| 21/7/2023 | 1,7300 | -5,98% | 1,7800 | 1,8550 | 1,7000 | 96.111 | 169.315,86 |
| 20/7/2023 | 1,8400 | -0,27% | 1,8450 | 1,9500 | 1,7600 | 169.718 | 311.853,91 |
| 19/7/2023 | 1,8450 | -2,89% | 2,0000 | 2,1000 | 1,8300 | 407.108 | 795.722,04 |
| 18/7/2023 | 1,9000 | 15,85% | 1,6850 | 1,9150 | 1,6850 | 390.007 | 710.551,73 |
| 17/7/2023 | 1,6400 | 9,33% | 1,5650 | 1,6600 | 1,5550 | 235.193 | 380.676,27 |
| 14/7/2023 | 1,5000 | 11,11% | 1,3650 | 1,5000 | 1,3600 | 437.375 | 641.884,78 |
| 13/7/2023 | 1,3500 | 13,92% | 1,2600 | 1,3500 | 1,2100 | 145.546 | 185.310,51 |
| 12/7/2023 | 1,1850 | 2,16% | 1,1650 | 1,1950 | 1,1600 | 36.821 | 43.397,84 |
| 11/7/2023 | 1,1600 | -1,69% | 1,2000 | 1,2100 | 1,1450 | 46.654 | 55.040,14 |
| 10/7/2023 | 1,1800 | -1,67% | 1,1800 | 1,2200 | 1,1700 | 68.805 | 81.916,91 |
| 07/7/2023 | 1,2000 | -4,38% | 1,2750 | 1,2750 | 1,2000 | 43.714 | 54.125,81 |
| 06/7/2023 | 1,2550 | 4,58% | 1,2150 | 1,2850 | 1,1700 | 168.168 | 206.219,03 |
| 05/7/2023 | 1,2000 | 14,29% | 1,0700 | 1,2200 | 1,0500 | 239.068 | 273.609,93 |
| 04/7/2023 | 1,0500 | 12,42% | 0,9340 | 1,0600 | 0,9340 | 112.610 | 109.657,60 |
| 03/7/2023 | 0,9340 | -1,68% | 0,9500 | 0,9500 | 0,9300 | 17.720 | 16.580,80 |
| 30/6/2023 | 0,9500 | 0,64% | 0,9560 | 0,9580 | 0,9300 | 18.002 | 17.036,26 |
| 29/6/2023 | 0,9440 | -3,67% | 0,9800 | 0,9800 | 0,9220 | 46.390 | 43.802,82 |
| 28/6/2023 | 0,9800 | -1,21% | 1,0000 | 1,0000 | 0,9500 | 39.711 | 38.696,65 |
| 27/6/2023 | 0,9920 | 0,00% | 1,0050 | 1,0150 | 0,9720 | 43.835 | 43.571,12 |
| 26/6/2023 | 0,9920 | 2,06% | 0,9980 | 1,0100 | 0,9660 | 94.873 | 93.270,21 |
| 23/6/2023 | 0,9720 | 4,74% | 0,9380 | 0,9760 | 0,9300 | 58.133 | 55.283,15 |
| 22/6/2023 | 0,9280 | -0,85% | 0,9300 | 0,9300 | 0,9120 | 19.610 | 18.084,20 |
| 21/6/2023 | 0,9360 | -2,30% | 0,9300 | 0,9600 | 0,9300 | 7.752 | 7.300,59 |
| 20/6/2023 | 0,9580 | -0,83% | 0,9240 | 0,9600 | 0,9240 | 15.774 | 14.876,40 |
| 19/6/2023 | 0,9660 | 7,81% | 0,8960 | 0,9800 | 0,8720 | 50.505 | 47.266,32 |
| 16/6/2023 | 0,8960 | -1,54% | 0,8940 | 0,9200 | 0,8920 | 25.050 | 22.565,68 |
| 15/6/2023 | 0,9100 | -3,40% | 0,9640 | 0,9640 | 0,9040 | 40.529 | 37.129,13 |
| 14/6/2023 | 0,9420 | 1,29% | 0,9300 | 0,9760 | 0,9200 | 105.373 | 99.602,81 |
| 13/6/2023 | 0,9300 | 10,71% | 0,8400 | 0,9300 | 0,8400 | 101.801 | 90.171,98 |
| 12/6/2023 | 0,8400 | 4,74% | 0,8100 | 0,8580 | 0,8040 | 144.561 | 121.533,66 |
| 09/6/2023 | 0,8020 | -0,74% | 0,8100 | 0,8100 | 0,8020 | 9.079 | 7.285,36 |
| 08/6/2023 | 0,8080 | 0,50% | 0,8000 | 0,8100 | 0,7820 | 12.341 | 9.892,01 |
| 07/6/2023 | 0,8040 | 2,29% | 0,8000 | 0,8080 | 0,7900 | 16.400 | 13.154,89 |
| 06/6/2023 | 0,7860 | 0,26% | 0,7880 | 0,8000 | 0,7840 | 10.050 | 7.932,13 |
| 02/6/2023 | 0,7840 | 2,62% | 0,7840 | 0,7880 | 0,7680 | 4.925 | 3.845,74 |
| 01/6/2023 | 0,7640 | -3,78% | 0,7660 | 0,7680 | 0,7640 | 2.980 | 2.280,32 |
| 31/5/2023 | 0,7940 | -0,75% | 0,8000 | 0,8000 | 0,7840 | 4.300 | 3.410,20 |
| 30/5/2023 | 0,8000 | -0,50% | 0,8000 | 0,8020 | 0,7900 | 32.829 | 26.259,75 |
| 29/5/2023 | 0,8040 | 1,77% | 0,8000 | 0,8040 | 0,7720 | 20.290 | 16.104,23 |
| 26/5/2023 | 0,7900 | 0,00% | 0,7960 | 0,7980 | 0,7700 | 7.700 | 6.067,35 |
| 25/5/2023 | 0,7900 | 5,61% | 0,7520 | 0,7980 | 0,7520 | 19.620 | 15.514,06 |
| 24/5/2023 | 0,7480 | -1,58% | 0,7400 | 0,7480 | 0,7180 | 17.133 | 12.523,86 |
| 23/5/2023 | 0,7600 | -1,04% | 0,7520 | 0,7680 | 0,7500 | 8.245 | 6.208,52 |
| 22/5/2023 | 0,7680 | 3,23% | 0,7680 | 0,7700 | 0,7380 | 20.865 | 15.765,66 |
| 19/5/2023 | 0,7440 | -0,27% | 0,7400 | 0,7440 | 0,7400 | 2.245 | 1.667,88 |
| 18/5/2023 | 0,7460 | 0,81% | 0,7460 | 0,7460 | 0,7460 | 200 | 149,20 |
| 17/5/2023 | 0,7400 | 0,00% | 0,7600 | 0,7600 | 0,7240 | 7.385 | 5.439,90 |
| 16/5/2023 | 0,7400 | -1,86% | 0,7620 | 0,7620 | 0,7400 | 550 | 415,36 |
| 15/5/2023 | 0,7540 | -3,83% | 0,7560 | 0,7660 | 0,7500 | 5.362 | 4.041,71 |
| 12/5/2023 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | ,00 | |
| 11/5/2023 | 0,7840 | 0,00% | 0,7580 | 0,7900 | 0,7580 | 201 | 157,28 |
| 10/5/2023 | 0,7840 | 0,51% | 0,7540 | 0,7840 | 0,7540 | 12.020 | 9.370,25 |
| 09/5/2023 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 08/5/2023 | 0,7800 | 1,56% | 0,7800 | 0,7800 | 0,7700 | 4.700 | 3.640,15 |
| 05/5/2023 | 0,7680 | 1,59% | 0,7680 | 0,7780 | 0,7580 | 4.890 | 3.751,47 |
| 04/5/2023 | 0,7560 | 0,00% | 0,7560 | 0,7560 | 0,7560 | 350 | 264,60 |
| 03/5/2023 | 0,7560 | 0,80% | 0,7320 | 0,7580 | 0,7320 | 4.767 | 3.583,14 |
| 02/5/2023 | 0,7500 | 1,90% | 0,7480 | 0,7500 | 0,7480 | 11.000 | 8.249,01 |
| 28/4/2023 | 0,7360 | 1,66% | 0,7460 | 0,7580 | 0,7200 | 21.755 | 15.974,53 |
| 27/4/2023 | 0,7240 | -2,16% | 0,7300 | 0,7460 | 0,7220 | 5.479 | 3.997,21 |
| 26/4/2023 | 0,7400 | -0,80% | 0,7400 | 0,7400 | 0,7300 | 10.930 | 8.058,20 |
| 25/4/2023 | 0,7460 | 0,00% | 0,7500 | 0,7500 | 0,7400 | 400 | 298,00 |
| 24/4/2023 | 0,7460 | -0,53% | 0,7400 | 0,7460 | 0,7320 | 8.150 | 6.015,93 |
| 21/4/2023 | 0,7500 | -2,34% | 0,7420 | 0,7700 | 0,7420 | 4.815 | 3.651,26 |
| 20/4/2023 | 0,7680 | 1,32% | 0,7600 | 0,7720 | 0,7400 | 3.560 | 2.685,40 |
| 19/4/2023 | 0,7580 | -1,30% | 0,7660 | 0,7720 | 0,7560 | 4.751 | 3.600,06 |
| 18/4/2023 | 0,7680 | -1,54% | 0,7700 | 0,7800 | 0,7500 | 16.100 | 12.351,75 |
| 13/4/2023 | 0,7800 | 0,00% | 0,7840 | 0,7840 | 0,7700 | 6.060 | 4.704,20 |
| 12/4/2023 | 0,7800 | 2,36% | 0,7720 | 0,7940 | 0,7600 | 21.030 | 16.325,80 |
| 11/4/2023 | 0,7620 | -1,30% | 0,7880 | 0,7880 | 0,7600 | 9.750 | 7.532,40 |
| 07/4/2023 | 0,7720 | 0,00% | 0,7800 | 0,7800 | 0,7700 | 9.155 | 7.064,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 0,2000 | 21.997 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΙΚΤΙΝ | 0,5020 | 5,02 % | 0,0240 | 7.810 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΒΜΕΖΖ | 0,0649 | 3,02 % | 0,0019 | 3.636 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5300 | 0,34 % | 0,0120 | 1.112.954 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 1.004.172 |
| ΕΤΕ | 12,2500 | 0,12 % | 0,0150 | 982.006 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 928.972 |
| ΟΠΑΠ | 18,9600 | 1,01 % | 0,1900 | 873.825 |
| MTLN | 53,0000 | -0,28 % | -0,1500 | 785.499 |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 0,0230 | 760.572 |
| ΓΕΚΤΕΡΝΑ | 21,9800 | 0,09 % | 0,0200 | 397.387 |
| ΟΤΕ | 16,2600 | -0,18 % | -0,0300 | 360.609 |
| ΑΡΑΙΓ | 13,5800 | 0,15 % | 0,0200 | 325.853 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5300 | 0,34 % | 314.812 | 1,11εκ. |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 237.879 | 760,6χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 135.371 | 929χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 134.503 | 1,00εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 97.399 | 118χιλ. |
| CREDIA | 1,4620 | 0,83 % | 94.906 | 138,4χιλ. |
| ΑΔΜΗΕ | 3,2050 | -0,62 % | 86.618 | 277,4χιλ. |
| ΕΤΕ | 12,2500 | 0,12 % | 80.009 | 982χιλ. |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 108,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4215 | 0,84 % | 47.350 | 20.104 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 0,29 % |
| ΝΑΥΠ | 1,2350 | 1,23 % | 22.128 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΚΟΥΑΛ | 1,3320 | 1,68 % | 22.873 | 0,08 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| AEM | 6,0100 | 0,17 % | 41.279 | 0,07 % |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 9,91 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9600 | 1,29 % | 3.900 | 3,62 % |
| ΕΛΤΟΝ | 2,1000 | 0,48 % | 241 | 3,35 % |
| ΕΛΣΤΡ | 2,4300 | 1,25 % | 102 | 3,33 % |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 792 | 3,33 % |
| ΕΛΙΝ | 2,4400 | -2,40 % | 1.061 | 3,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|