| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΔΟΜΙΚ)
2,3900 €
0,0100 (0,42%)
- Άνοιγμα 2,2900
- Υψηλό 2,3900
- Χαμηλό 2,2900
- Όγκος 7.749
- Τζίρος 18.323 €
- Πράξεις 53
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/10/2001 | 2,5700 | 0,00% | 2,5600 | 2,6000 | 2,4900 | 114.359 | 289.205,00 |
| 26/10/2001 | 2,5700 | -0,77% | 2,6400 | 2,6500 | 2,5200 | 38.984 | 100.408,00 |
| 25/10/2001 | 2,5900 | -1,52% | 2,5700 | 2,6800 | 2,5600 | 70.139 | 183.333,00 |
| 24/10/2001 | 2,6300 | -1,87% | 2,6300 | 2,7600 | 2,4900 | 433.019 | 1.136.139,00 |
| 23/10/2001 | 2,6800 | -2,55% | 2,7500 | 2,8000 | 2,6300 | 296.939 | 800.746,00 |
| 22/10/2001 | 2,7500 | 7,00% | 2,6000 | 2,7600 | 2,5900 | 116.489 | 310.365,00 |
| 19/10/2001 | 2,5700 | -1,15% | 2,5300 | 2,6300 | 2,5100 | 51.404 | 131.554,00 |
| 18/10/2001 | 2,6000 | -1,89% | 2,6100 | 2,6400 | 2,5500 | 64.934 | 168.565,00 |
| 17/10/2001 | 2,6500 | 2,32% | 2,6300 | 2,7100 | 2,6100 | 288.509 | 766.867,00 |
| 16/10/2001 | 2,5900 | 2,37% | 2,5300 | 2,6400 | 2,5100 | 186.884 | 478.086,00 |
| 15/10/2001 | 2,5300 | 0,80% | 2,5200 | 2,6000 | 2,4900 | 34.664 | 87.616,00 |
| 12/10/2001 | 2,5100 | 1,21% | 2,4700 | 2,5200 | 2,4100 | 73.559 | 181.104,00 |
| 11/10/2001 | 2,4800 | -3,50% | 2,5700 | 2,6600 | 2,4700 | 124.829 | 318.092,00 |
| 10/10/2001 | 2,5700 | 10,78% | 2,2500 | 2,6600 | 2,2500 | 481.799 | 1.188.807,00 |
| 09/10/2001 | 2,3200 | 1,75% | 2,2900 | 2,3400 | 2,2400 | 71.429 | 162.750,00 |
| 08/10/2001 | 2,2800 | -1,72% | 2,0900 | 2,3100 | 2,0900 | 153.569 | 340.364,00 |
| 05/10/2001 | 2,3200 | -6,45% | 2,5100 | 2,5100 | 2,2500 | 152.879 | 364.156,00 |
| 04/10/2001 | 2,4800 | 12,22% | 2,3100 | 2,5300 | 2,2100 | 449.879 | 1.071.173,00 |
| 03/10/2001 | 2,2100 | -1,34% | 2,2400 | 2,2800 | 2,2000 | 16.934 | 37.838,00 |
| 02/10/2001 | 2,2400 | 0,90% | 2,2200 | 2,2700 | 2,1900 | 29.084 | 64.913,00 |
| 01/10/2001 | 2,2200 | -2,63% | 2,2500 | 2,2900 | 2,2200 | 17.669 | 39.909,00 |
| 28/9/2001 | 2,2800 | 5,07% | 2,2100 | 2,3400 | 2,2000 | 112.994 | 255.436,00 |
| 27/9/2001 | 2,1700 | 0,93% | 2,0800 | 2,2000 | 2,0800 | 171.614 | 366.881,00 |
| 26/9/2001 | 2,1500 | -0,46% | 2,0900 | 2,2500 | 2,0900 | 178.259 | 388.018,00 |
| 25/9/2001 | 2,1600 | 0,00% | 2,1600 | 2,3200 | 2,0700 | 319.589 | 698.162,00 |
| 24/9/2001 | 2,1600 | 1,41% | 2,1300 | 2,2400 | 2,1300 | 43.109 | 94.781,00 |
| 21/9/2001 | 2,1300 | -11,25% | 2,1200 | 2,2500 | 1,9700 | 108.974 | 229.401,00 |
| 20/9/2001 | 2,4000 | -5,14% | 2,5300 | 2,5300 | 2,2800 | 28.574 | 67.728,00 |
| 19/9/2001 | 2,5300 | 2,02% | 2,5600 | 2,6300 | 2,4900 | 133.664 | 339.796,00 |
| 18/9/2001 | 2,4800 | -0,40% | 2,3600 | 2,5500 | 2,3200 | 109.514 | 268.568,00 |
| 17/9/2001 | 2,4900 | -10,75% | 2,4700 | 2,6500 | 2,2900 | 162.419 | 385.959,00 |
| 14/9/2001 | 2,7900 | -9,42% | 3,0100 | 3,0400 | 2,7200 | 56.564 | 160.211,00 |
| 13/9/2001 | 3,0800 | 2,33% | 3,0600 | 3,2100 | 2,9300 | 62.399 | 192.043,00 |
| 12/9/2001 | 3,0100 | -9,61% | 3,1300 | 3,1300 | 2,9300 | 125.339 | 371.279,00 |
| 11/9/2001 | 3,3300 | -0,60% | 3,4400 | 3,4400 | 3,2400 | 22.994 | 76.060,00 |
| 10/9/2001 | 3,3500 | -3,74% | 3,3000 | 3,4500 | 3,2300 | 54.434 | 181.432,00 |
| 07/9/2001 | 3,4800 | -1,42% | 3,4100 | 3,5600 | 3,3600 | 47.654 | 164.775,00 |
| 06/9/2001 | 3,5300 | -0,56% | 3,5200 | 3,5900 | 3,3500 | 39.074 | 135.579,00 |
| 05/9/2001 | 3,5500 | -1,39% | 3,6000 | 3,6100 | 3,4800 | 63.239 | 376.728,00 |
| 04/9/2001 | 3,6000 | 0,28% | 3,5900 | 3,6900 | 3,5000 | 45.629 | 163.785,00 |
| 03/9/2001 | 3,5900 | -2,71% | 3,7300 | 3,7700 | 3,5200 | 71.639 | 258.273,00 |
| 31/8/2001 | 3,6900 | -3,66% | 3,7600 | 3,7700 | 3,6100 | 115.229 | 425.126,00 |
| 30/8/2001 | 3,8300 | -2,30% | 3,8900 | 4,0100 | 3,8100 | 43.559 | 168.803,00 |
| 29/8/2001 | 3,9200 | -1,01% | 3,9600 | 4,0900 | 3,7900 | 180.389 | 715.206,00 |
| 28/8/2001 | 3,9600 | -2,94% | 4,1100 | 4,1400 | 3,9300 | 208.589 | 843.693,00 |
| 27/8/2001 | 4,0800 | 16,57% | 3,5600 | 4,1100 | 3,5600 | 247.049 | 954.460,00 |
| 24/8/2001 | 3,5000 | 0,86% | 3,5000 | 3,5600 | 3,4700 | 17.024 | 59.761,00 |
| 23/8/2001 | 3,4700 | 2,06% | 3,4100 | 3,5600 | 3,3700 | 28.544 | 98.843,00 |
| 22/8/2001 | 3,4000 | 0,00% | 3,2800 | 3,4100 | 3,2800 | 24.209 | 81.891,00 |
| 21/8/2001 | 3,4000 | 1,49% | 3,3300 | 3,4100 | 3,3300 | 18.239 | ,00 |
| 20/8/2001 | 3,3500 | -0,30% | 3,3900 | 3,4000 | 3,3200 | 6.539 | ,00 |
| 17/8/2001 | 3,3600 | -0,30% | 3,3900 | 3,3900 | 3,2900 | 29.909 | ,00 |
| 16/8/2001 | 3,3700 | 0,30% | 3,3900 | 3,4200 | 3,3200 | 43.109 | 145.174,00 |
| 14/8/2001 | 3,3600 | 2,44% | 3,3700 | 3,4000 | 3,3200 | 49.844 | 167.381,00 |
| 13/8/2001 | 3,2800 | 2,18% | 3,2700 | 3,3900 | 3,2300 | 37.214 | 122.602,00 |
| 10/8/2001 | 3,2100 | -2,73% | 3,3000 | 3,3000 | 3,2000 | 24.389 | 79.350,00 |
| 09/8/2001 | 3,3000 | -1,49% | 3,3200 | 3,4000 | 3,2300 | 23.804 | 79.363,00 |
| 08/8/2001 | 3,3500 | -3,74% | 3,4400 | 3,4800 | 3,2900 | 31.214 | 106.596,00 |
| 07/8/2001 | 3,4800 | -6,20% | 3,6300 | 3,6300 | 3,3700 | 18.824 | 65.933,00 |
| 06/8/2001 | 3,7100 | 1,09% | 3,6000 | 3,7900 | 3,6000 | 59.354 | 220.011,00 |
| 03/8/2001 | 3,6700 | -1,34% | 3,7400 | 3,7600 | 3,6300 | 46.169 | 171.203,00 |
| 02/8/2001 | 3,7200 | 1,92% | 3,5500 | 3,7400 | 3,5500 | 35.399 | 130.109,00 |
| 01/8/2001 | 3,6500 | 3,40% | 3,5900 | 3,7700 | 3,5600 | 64.079 | 234.501,00 |
| 31/7/2001 | 3,5300 | 0,86% | 3,4000 | 3,5300 | 3,3900 | 13.784 | ,00 |
| 30/7/2001 | 3,5000 | -3,58% | 3,6400 | 3,6500 | 3,4500 | 18.269 | 64.696,00 |
| 27/7/2001 | 3,6300 | 2,25% | 3,5600 | 3,6300 | 3,5200 | 40.184 | 143.998,00 |
| 26/7/2001 | 3,5500 | 2,31% | 3,5500 | 3,5900 | 3,4700 | 31.949 | 112.918,00 |
| 25/7/2001 | 3,4700 | 5,79% | 3,2900 | 3,5900 | 3,2500 | 94.274 | 320.991,00 |
| 24/7/2001 | 3,2800 | 1,23% | 3,2700 | 3,2900 | 3,1300 | 32.759 | 106.537,00 |
| 23/7/2001 | 3,2400 | 2,21% | 3,2000 | 3,2500 | 3,0500 | 23.939 | 76.364,00 |
| 20/7/2001 | 3,1700 | -3,35% | 3,3300 | 3,3300 | 3,0300 | 24.194 | 78.022,00 |
| 19/7/2001 | 3,2800 | 4,13% | 3,2000 | 3,2800 | 3,1500 | 27.794 | ,00 |
| 18/7/2001 | 3,1500 | 5,00% | 2,8000 | 3,1500 | 2,8000 | 21.674 | 66.932,00 |
| 17/7/2001 | 3,0000 | 2,39% | 2,9300 | 3,0000 | 2,9300 | 24.104 | ,00 |
| 16/7/2001 | 2,9300 | -3,62% | 2,8300 | 3,0500 | 2,8000 | 39.074 | ,00 |
| 13/7/2001 | 3,0400 | -6,46% | 3,2900 | 3,3000 | 2,9500 | 23.399 | 72.583,00 |
| 12/7/2001 | 3,2500 | 1,88% | 3,2000 | 3,3200 | 3,1500 | 29.774 | 95.603,00 |
| 11/7/2001 | 3,1900 | -1,24% | 3,2400 | 3,2500 | 3,0100 | 14.054 | 44.401,00 |
| 10/7/2001 | 3,2300 | -1,22% | 3,2000 | 3,2900 | 3,1300 | 18.599 | ,00 |
| 09/7/2001 | 3,2700 | -2,68% | 3,3600 | 3,3700 | 3,2100 | 15.194 | ,00 |
| 06/7/2001 | 3,3600 | 0,00% | 3,3900 | 3,4400 | 3,3200 | 35.774 | 120.756,00 |
| 05/7/2001 | 3,3600 | -0,30% | 3,3700 | 3,4100 | 3,2700 | 30.509 | 102.012,00 |
| 04/7/2001 | 3,3700 | 0,00% | 3,3600 | 3,3900 | 3,2800 | 34.979 | 117.129,00 |
| 03/7/2001 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3200 | 14.279 | 47.894,00 |
| 02/7/2001 | 3,3700 | 1,51% | 3,3200 | 3,3900 | 3,3200 | 18.524 | ,00 |
| 29/6/2001 | 3,3200 | -1,48% | 3,4000 | 3,4100 | 3,2300 | 10.634 | 35.423,00 |
| 28/6/2001 | 3,3700 | 0,00% | 3,4400 | 3,4500 | 3,3300 | 23.279 | 79.285,00 |
| 27/6/2001 | 3,3700 | 2,74% | 3,3500 | 3,4000 | 3,2300 | 52.124 | 173.818,00 |
| 26/6/2001 | 3,2800 | -1,50% | 3,4000 | 3,4000 | 3,1300 | 34.574 | 111.919,00 |
| 25/6/2001 | 3,3300 | -12,14% | 3,7600 | 3,7600 | 3,3300 | 66.554 | 229.254,00 |
| 22/6/2001 | 3,7900 | -5,96% | 3,8000 | 4,1100 | 3,6400 | 52.484 | 201.284,00 |
| 21/6/2001 | 4,0300 | -3,36% | 4,0800 | 4,2300 | 4,0000 | 14.789 | 60.730,00 |
| 20/6/2001 | 4,1700 | -4,36% | 4,2900 | 4,3800 | 4,1300 | 17.834 | 75.522,00 |
| 19/6/2001 | 4,3600 | -1,13% | 4,4100 | 4,4400 | 4,2700 | 15.014 | 65.107,00 |
| 18/6/2001 | 4,4100 | -0,68% | 4,4000 | 4,4900 | 4,3300 | 8.099 | 35.689,00 |
| 15/6/2001 | 4,4400 | -0,22% | 4,4100 | 4,4800 | 4,3200 | 14.159 | 62.310,00 |
| 14/6/2001 | 4,4500 | -1,77% | 4,4900 | 4,6500 | 4,3100 | 32.564 | 146.267,00 |
| 13/6/2001 | 4,5300 | 2,95% | 4,4000 | 4,6500 | 4,2700 | 61.664 | 277.652,00 |
| 12/6/2001 | 4,4000 | -3,51% | 4,6700 | 4,6700 | 4,2800 | 20.114 | 89.140,00 |
| 11/6/2001 | 4,5600 | -4,20% | 4,8200 | 4,8800 | 4,4300 | 20.984 | 98.007,00 |
| 08/6/2001 | 4,7600 | 1,71% | 4,8100 | 4,8500 | 4,6300 | 39.344 | 186.954,00 |
| 07/6/2001 | 4,6800 | 8,33% | 4,4400 | 4,7600 | 4,3100 | 32.309 | 145.659,00 |
| 06/6/2001 | 4,3200 | 0,00% | 4,3200 | 4,5000 | 4,2300 | 20.459 | 88.643,00 |
| 05/6/2001 | 4,3200 | -11,48% | 4,9700 | 4,9700 | 4,3100 | 51.269 | 230.155,00 |
| 01/6/2001 | 4,8800 | -2,40% | 5,0800 | 5,0800 | 4,8100 | 34.169 | 167.878,00 |
| 31/5/2001 | 5,0000 | -2,53% | 5,2400 | 5,2400 | 4,8800 | 50.384 | 254.362,00 |
| 30/5/2001 | 5,1300 | -4,11% | 5,3500 | 5,3500 | 5,0700 | 19.634 | 102.197,00 |
| 29/5/2001 | 5,3500 | -2,55% | 5,6300 | 5,6300 | 5,2000 | 64.349 | ,00 |
| 28/5/2001 | 5,4900 | -5,18% | 5,8700 | 5,9200 | 5,2400 | 106.814 | 610.222,00 |
| 25/5/2001 | 5,7900 | 4,89% | 5,5200 | 5,8100 | 5,5200 | 106.844 | 611.225,00 |
| 24/5/2001 | 5,5200 | 1,10% | 5,5200 | 5,6000 | 5,4800 | 31.619 | 174.991,00 |
| 23/5/2001 | 5,4600 | -1,97% | 5,4000 | 5,5800 | 5,3900 | 39.374 | 216.157,00 |
| 22/5/2001 | 5,5700 | -2,79% | 5,7500 | 5,7900 | 5,5500 | 16.919 | 96.262,00 |
| 21/5/2001 | 5,7300 | -1,04% | 5,8800 | 5,8800 | 5,6400 | 50.024 | 288.501,00 |
| 18/5/2001 | 5,7900 | 0,35% | 5,7900 | 5,8400 | 5,6900 | 92.294 | 533.964,00 |
| 17/5/2001 | 5,7700 | 0,35% | 5,7600 | 5,8300 | 5,6900 | 48.314 | 278.865,00 |
| 16/5/2001 | 5,7500 | 1,95% | 5,6400 | 5,7900 | 5,6300 | 38.234 | 218.692,00 |
| 15/5/2001 | 5,6400 | -0,18% | 5,7500 | 5,7500 | 5,6100 | 26.294 | 149.178,00 |
| 14/5/2001 | 5,6500 | -1,40% | 5,8400 | 5,8400 | 5,6100 | 23.429 | 133.694,00 |
| 11/5/2001 | 5,7300 | 2,32% | 5,6600 | 5,7600 | 5,6500 | 74.369 | 425.178,00 |
| 10/5/2001 | 5,6000 | 2,19% | 5,5700 | 5,6500 | 5,5100 | 93.899 | 525.007,00 |
| 09/5/2001 | 5,4800 | 0,92% | 5,6000 | 5,6000 | 5,3500 | 31.004 | 168.715,00 |
| 08/5/2001 | 5,4300 | 0,56% | 5,4900 | 5,6600 | 5,2000 | 48.404 | 267.368,00 |
| 07/5/2001 | 5,4000 | -2,35% | 5,6800 | 5,6800 | 5,3200 | 81.194 | 442.805,00 |
| 04/5/2001 | 5,5300 | -0,90% | 5,6500 | 5,8400 | 5,4900 | 103.829 | 587.985,00 |
| 03/5/2001 | 5,5800 | -2,45% | 5,7200 | 5,7900 | 5,5700 | 59.939 | 340.603,00 |
| 02/5/2001 | 5,7200 | -4,83% | 6,1000 | 6,2000 | 5,6000 | 206.384 | 1.238.285,00 |
| 30/4/2001 | 6,0100 | 2,21% | 6,1300 | 6,1900 | 5,8900 | 384.599 | 2.342.801,00 |
| 27/4/2001 | 5,8800 | 5,38% | 5,7700 | 5,9700 | 5,6300 | 427.439 | 2.489.215,00 |
| 26/4/2001 | 5,5800 | 8,98% | 5,2000 | 5,7300 | 5,1300 | 288.989 | 1.608.366,00 |
| 25/4/2001 | 5,1200 | 0,20% | 5,1100 | 5,1300 | 5,0500 | 29.264 | 149.067,00 |
| 24/4/2001 | 5,1100 | 0,39% | 5,1300 | 5,2000 | 5,0500 | 13.034 | 66.789,00 |
| 23/4/2001 | 5,0900 | -1,93% | 5,0400 | 5,2000 | 5,0400 | 27.044 | 138.657,00 |
| 20/4/2001 | 5,1900 | 0,78% | 5,1900 | 5,2000 | 5,0400 | 11.459 | 59.122,00 |
| 19/4/2001 | 5,1500 | -0,19% | 5,3900 | 5,3900 | 4,9200 | 55.064 | 286.252,00 |
| 18/4/2001 | 5,1600 | -0,58% | 4,9600 | 5,3100 | 4,9600 | 28.439 | 147.587,00 |
| 17/4/2001 | 5,1900 | -0,19% | 5,2500 | 5,2500 | 4,9900 | 8.264 | 42.709,00 |
| 12/4/2001 | 5,2000 | 0,78% | 4,9600 | 5,2500 | 4,9600 | 35.504 | 184.720,00 |
| 11/4/2001 | 5,1600 | 3,41% | 5,0200 | 5,2200 | 4,8700 | 36.104 | 184.061,00 |
| 10/4/2001 | 4,9900 | 0,00% | 4,9700 | 5,1200 | 4,9200 | 18.104 | 90.306,00 |
| 09/4/2001 | 4,9900 | -1,96% | 5,0900 | 5,1300 | 4,8800 | 19.934 | ,00 |
| 06/4/2001 | 5,0900 | -2,49% | 5,3500 | 5,3900 | 5,0200 | 76.244 | 400.845,00 |
| 05/4/2001 | 5,2200 | 6,10% | 4,9900 | 5,2200 | 4,9200 | 99.509 | 500.521,00 |
| 04/4/2001 | 4,9200 | 0,00% | 4,7200 | 5,0100 | 4,6800 | 29.699 | 142.750,00 |
| 03/4/2001 | 4,9200 | -3,34% | 5,0800 | 5,0800 | 4,7900 | 23.609 | 116.262,00 |
| 02/4/2001 | 5,0900 | -1,55% | 5,1700 | 5,1900 | 5,0400 | 15.149 | ,00 |
| 30/3/2001 | 5,1700 | -1,34% | 5,2100 | 5,2600 | 5,1600 | 12.074 | 62.768,00 |
| 29/3/2001 | 5,2400 | -1,50% | 5,1100 | 5,3200 | 5,1100 | 25.724 | 134.755,00 |
| 28/3/2001 | 5,3200 | 0,19% | 5,4400 | 5,4500 | 5,0800 | 55.589 | 297.699,00 |
| 27/3/2001 | 5,3100 | 0,57% | 5,3200 | 5,3300 | 5,0800 | 24.974 | 131.693,00 |
| 26/3/2001 | 5,2800 | 0,38% | 5,3900 | 5,4100 | 5,2100 | 25.799 | 137.107,00 |
| 23/3/2001 | 5,2600 | 1,15% | 5,0900 | 5,3700 | 5,0700 | 56.789 | 300.837,00 |
| 22/3/2001 | 5,2000 | -2,07% | 5,2500 | 5,3100 | 5,1300 | 30.764 | ,00 |
| 21/3/2001 | 5,3100 | -0,38% | 5,2600 | 5,3200 | 5,1300 | 54.689 | 286.773,00 |
| 20/3/2001 | 5,3300 | 0,19% | 5,4000 | 5,4400 | 5,2100 | 36.854 | 196.586,00 |
| 19/3/2001 | 5,3200 | -2,03% | 5,2000 | 5,5100 | 5,2000 | 63.179 | 337.526,00 |
| 16/3/2001 | 5,4300 | 0,00% | 5,4600 | 5,5700 | 5,2600 | 100.919 | 549.241,00 |
| 15/3/2001 | 5,4300 | 0,56% | 5,0700 | 5,6100 | 4,8200 | 197.279 | 1.041.600,00 |
| 14/3/2001 | 5,4000 | -11,91% | 6,3300 | 6,4800 | 5,4000 | 232.559 | 1.398.332,00 |
| 13/3/2001 | 6,1300 | 3,55% | 5,7300 | 6,2500 | 5,7200 | 209.459 | 1.267.706,00 |
| 12/3/2001 | 5,9200 | 7,83% | 5,4900 | 5,9900 | 5,4600 | 276.494 | 1.615.257,00 |
| 09/3/2001 | 5,4900 | -1,08% | 5,5500 | 5,6300 | 5,3500 | 99.494 | 545.921,00 |
| 08/3/2001 | 5,5500 | 2,21% | 5,4500 | 5,6500 | 5,4500 | 135.239 | 752.041,00 |
| 07/3/2001 | 5,4300 | 1,31% | 5,4600 | 5,6100 | 5,3600 | 169.559 | 934.616,00 |
| 06/3/2001 | 5,3600 | 6,14% | 5,1100 | 5,4400 | 5,0400 | 226.769 | 1.203.383,00 |
| 05/3/2001 | 5,0500 | 2,43% | 5,0400 | 5,0800 | 4,9300 | 79.874 | 401.294,00 |
| 02/3/2001 | 4,9300 | 2,49% | 4,9300 | 5,0100 | 4,8200 | 42.149 | 207.412,00 |
| 01/3/2001 | 4,8100 | 0,00% | 4,8400 | 4,9600 | 4,7500 | 21.479 | 104.668,00 |
| 28/2/2001 | 4,8100 | -1,64% | 5,0100 | 5,0800 | 4,7500 | 70.859 | 350.054,00 |
| 27/2/2001 | 4,8900 | 7,24% | 4,5800 | 4,9200 | 4,5800 | 77.834 | 372.990,00 |
| 23/2/2001 | 4,5600 | 0,22% | 4,5500 | 4,6400 | 4,5300 | 31.574 | 145.344,00 |
| 22/2/2001 | 4,5500 | 1,56% | 4,4500 | 4,6300 | 4,2700 | 83.234 | 374.666,00 |
| 21/2/2001 | 4,4800 | -8,94% | 4,8800 | 4,9100 | 4,4500 | 28.709 | 134.117,00 |
| 20/2/2001 | 4,9200 | -1,99% | 5,1500 | 5,3200 | 4,8400 | 153.929 | 794.310,00 |
| 19/2/2001 | 5,0200 | 5,46% | 4,7900 | 5,0400 | 4,7900 | 125.834 | 620.864,00 |
| 16/2/2001 | 4,7600 | 2,81% | 4,6300 | 4,8000 | 4,5800 | 60.854 | 287.985,00 |
| 15/2/2001 | 4,6300 | -1,07% | 4,7300 | 4,8500 | 4,6000 | 82.829 | 392.040,00 |
| 14/2/2001 | 4,6800 | 2,18% | 4,4800 | 4,7700 | 4,4800 | 53.834 | 250.434,00 |
| 13/2/2001 | 4,5800 | -5,37% | 4,9200 | 5,0200 | 4,5600 | 138.989 | 676.144,68 |
| 12/2/2001 | 4,8400 | 10,50% | 4,3800 | 4,9100 | 4,3100 | 153.014 | 718.434,34 |
| 09/2/2001 | 4,3800 | 0,23% | 4,3800 | 4,5200 | 4,3200 | 55.769 | 247.831,61 |
| 08/2/2001 | 4,3700 | -0,23% | 4,3200 | 4,3800 | 4,1100 | 108.659 | 462.449,30 |
| 07/2/2001 | 4,3800 | -7,20% | 4,7200 | 4,7200 | 4,2800 | 132.359 | 589.855,03 |
| 06/2/2001 | 4,7200 | 0,00% | 4,6000 | 4,7500 | 4,6000 | 46.679 | 219.170,39 |
| 05/2/2001 | 4,7200 | -5,41% | 4,8700 | 4,8800 | 4,5300 | 112.514 | 528.039,91 |
| 02/2/2001 | 4,9900 | -6,38% | 5,4400 | 5,4400 | 4,8500 | 24.689 | 125.738,40 |
| 01/2/2001 | 5,3300 | -2,91% | 5,5300 | 5,5300 | 5,2100 | 37.529 | 204.622,22 |
| 31/1/2001 | 5,4900 | 1,86% | 5,3900 | 5,6500 | 5,3300 | 199.259 | 1.096.880,12 |
| 30/1/2001 | 5,3900 | 0,00% | 5,2600 | 5,4300 | 5,2400 | 53.399 | 285.476,21 |
| 29/1/2001 | 5,3900 | -1,10% | 5,4500 | 5,4900 | 5,2800 | 18.704 | 100.917,59 |
| 26/1/2001 | 5,4500 | 0,74% | 5,4800 | 5,7300 | 5,0800 | 115.214 | 627.630,52 |
| 25/1/2001 | 5,4100 | -5,25% | 5,4000 | 5,6000 | 5,2000 | 59.339 | 321.249,60 |
| 24/1/2001 | 5,7100 | -2,23% | 5,8400 | 5,8400 | 5,5200 | 104.669 | 597.309,17 |
| 23/1/2001 | 5,8400 | -2,18% | 5,7500 | 5,9700 | 5,2800 | 65.489 | 375.364,64 |
| 22/1/2001 | 5,9700 | -3,08% | 5,9300 | 6,1600 | 5,7500 | 34.769 | 205.005,19 |
| 19/1/2001 | 6,1600 | -0,81% | 6,2500 | 6,2500 | 6,0100 | 20.699 | 127.067,59 |
| 18/1/2001 | 6,2100 | -1,11% | 6,3200 | 6,4500 | 6,0200 | 56.744 | 356.275,86 |
| 17/1/2001 | 6,2800 | -0,16% | 6,4500 | 6,4700 | 6,1300 | 50.879 | 320.431,40 |
| 16/1/2001 | 6,2900 | -2,78% | 6,4700 | 6,5700 | 6,1600 | 423.764 | 2.770.849,60 |
| 15/1/2001 | 6,4700 | -5,41% | 6,5300 | 6,9100 | 6,4000 | 71.204 | 463.733,53 |
| 12/1/2001 | 6,8400 | -0,44% | 6,9200 | 7,0700 | 6,6900 | 159.029 | 1.087.984,15 |
| 11/1/2001 | 6,8700 | 6,18% | 6,6700 | 6,9200 | 6,4000 | 121.544 | ,00 |
| 10/1/2001 | 6,4700 | 5,20% | 6,2300 | 6,6000 | 5,8900 | 99.479 | ,00 |
| 09/1/2001 | 6,1500 | -0,65% | 6,0100 | 6,2000 | 5,9500 | 51.629 | ,00 |
| 08/1/2001 | 6,1900 | -3,43% | 6,4100 | 6,4800 | 5,8700 | 53.864 | ,00 |
| 05/1/2001 | 6,4100 | -2,29% | 6,6900 | 6,6900 | 6,0200 | 35.174 | ,00 |
| 04/1/2001 | 6,5600 | -5,88% | 7,2400 | 7,2400 | 6,4900 | 36.749 | ,00 |
| 03/1/2001 | 6,9700 | -3,73% | 7,2400 | 7,3300 | 6,7100 | 23.459 | ,00 |
| 29/12/2000 | 7,2400 | -1,23% | 7,4000 | 7,4600 | 6,8700 | 42.059 | ,00 |
| 28/12/2000 | 7,3300 | 2,66% | 7,2000 | 7,4100 | 7,1600 | 55.844 | ,00 |
| 27/12/2000 | 7,1400 | 3,03% | 6,9300 | 7,2000 | 6,9300 | 31.379 | ,00 |
| 22/12/2000 | 6,9300 | 2,36% | 6,9000 | 7,0000 | 6,6600 | 105.179 | ,00 |
| 21/12/2000 | 6,7700 | -2,73% | 6,2700 | 6,9100 | 6,2700 | 211.304 | ,00 |
| 20/12/2000 | 6,9600 | -6,20% | 7,4300 | 7,5400 | 6,5300 | 134.189 | ,00 |
| 19/12/2000 | 7,4200 | 1,64% | 7,3400 | 7,7600 | 7,3400 | 76.454 | ,00 |
| 18/12/2000 | 7,3000 | -7,24% | 7,8700 | 7,9200 | 7,1500 | 61.844 | ,00 |
| 15/12/2000 | 7,8700 | -2,11% | 8,1000 | 8,1600 | 7,6700 | 42.554 | ,00 |
| 14/12/2000 | 8,0400 | 3,61% | 7,8200 | 8,1800 | 7,5300 | 38.369 | ,00 |
| 13/12/2000 | 7,7600 | -2,63% | 8,1200 | 8,1200 | 7,5700 | 57.209 | ,00 |
| 12/12/2000 | 7,9700 | -6,57% | 8,6100 | 8,6700 | 7,8200 | 62.954 | ,00 |
| 11/12/2000 | 8,5300 | -1,50% | 8,6100 | 9,1600 | 8,4300 | 105.839 | ,00 |
| 08/12/2000 | 8,6600 | -1,25% | 8,8600 | 8,8600 | 8,5100 | 65.579 | ,00 |
| 07/12/2000 | 8,7700 | -2,56% | 9,0000 | 9,0000 | 8,6500 | 24.224 | ,00 |
| 06/12/2000 | 9,0000 | 0,67% | 9,0300 | 9,1700 | 8,8000 | 140.249 | ,00 |
| 05/12/2000 | 8,9400 | -1,65% | 9,0900 | 9,2700 | 8,7000 | 100.784 | ,00 |
| 04/12/2000 | 9,0900 | 4,24% | 8,8000 | 9,1900 | 8,7200 | 164.519 | ,00 |
| 01/12/2000 | 8,7200 | 4,93% | 8,0300 | 8,7500 | 8,0300 | 41.939 | ,00 |
| 30/11/2000 | 8,3100 | -0,60% | 8,3700 | 8,5100 | 8,1200 | 22.049 | ,00 |
| 29/11/2000 | 8,3600 | -0,36% | 8,3900 | 8,5200 | 8,1200 | 17.219 | ,00 |
| 28/11/2000 | 8,3900 | -2,44% | 8,6100 | 8,6100 | 7,8400 | 37.364 | ,00 |
| 27/11/2000 | 8,6000 | 0,00% | 8,7000 | 8,7000 | 8,4100 | 15.254 | ,00 |
| 24/11/2000 | 8,6000 | 0,47% | 8,5600 | 8,7600 | 8,4700 | 40.289 | ,00 |
| 23/11/2000 | 8,5600 | -2,17% | 8,9000 | 8,9000 | 8,2300 | 24.554 | ,00 |
| 22/11/2000 | 8,7500 | -3,42% | 9,0600 | 9,1600 | 8,6200 | 25.799 | ,00 |
| 21/11/2000 | 9,0600 | 3,54% | 8,7500 | 9,0900 | 8,5800 | 49.034 | ,00 |
| 20/11/2000 | 8,7500 | -4,58% | 8,9600 | 9,2100 | 8,5900 | 14.219 | ,00 |
| 17/11/2000 | 9,1700 | 0,00% | 9,2800 | 9,2800 | 8,8200 | 26.804 | ,00 |
| 16/11/2000 | 9,1700 | -0,86% | 9,2500 | 9,2500 | 8,9200 | 26.729 | ,00 |
| 15/11/2000 | 9,2500 | -1,70% | 9,5800 | 9,5800 | 9,0500 | 30.764 | ,00 |
| 14/11/2000 | 9,4100 | 0,00% | 9,6300 | 9,6600 | 9,0600 | 34.019 | ,00 |
| 13/11/2000 | 9,4100 | -1,77% | 9,7200 | 9,7200 | 9,0600 | 14.129 | ,00 |
| 10/11/2000 | 9,5800 | -2,24% | 9,8000 | 9,8400 | 9,5300 | 7.439 | ,00 |
| 09/11/2000 | 9,8000 | -0,10% | 9,8100 | 9,8600 | 9,6300 | 30.644 | ,00 |
| 08/11/2000 | 9,8100 | 0,82% | 9,7700 | 9,8200 | 9,2500 | 38.474 | ,00 |
| 07/11/2000 | 9,7300 | -1,42% | 9,8700 | 9,8700 | 9,5700 | 30.644 | ,00 |
| 06/11/2000 | 9,8700 | -1,79% | 10,0700 | 10,0700 | 9,6000 | 31.244 | ,00 |
| 03/11/2000 | 10,0500 | 2,55% | 10,1100 | 10,3700 | 9,6800 | 98.609 | ,00 |
| 02/11/2000 | 9,8000 | -3,26% | 10,1300 | 10,1300 | 9,4900 | 67.589 | ,00 |
| 01/11/2000 | 10,1300 | 1,71% | 10,1000 | 10,4700 | 9,9400 | 373.769 | ,00 |
| 31/10/2000 | 9,9600 | 9,45% | 9,1700 | 10,1100 | 9,1700 | 124.739 | ,00 |
| 30/10/2000 | 9,1000 | 10,98% | 8,3100 | 9,1700 | 8,2000 | 56.054 | ,00 |
| 27/10/2000 | 8,2000 | 3,40% | 7,9200 | 8,2300 | 7,9200 | 54.104 | ,00 |
| 26/10/2000 | 7,9300 | -2,46% | 8,1800 | 8,2200 | 7,6400 | 58.949 | ,00 |
| 25/10/2000 | 8,1300 | 0,62% | 8,0900 | 8,2800 | 7,8200 | 44.759 | ,00 |
| 24/10/2000 | 8,0800 | -6,81% | 8,6500 | 8,6500 | 7,7900 | 50.489 | ,00 |
| 23/10/2000 | 8,6700 | -3,45% | 8,9800 | 8,9800 | 8,4200 | 32.279 | ,00 |
| 20/10/2000 | 8,9800 | 3,58% | 8,9800 | 9,1000 | 8,8600 | 38.024 | ,00 |
| 19/10/2000 | 8,6700 | 0,00% | 8,6400 | 8,7800 | 8,2300 | 48.479 | ,00 |
| 18/10/2000 | 8,6700 | -3,56% | 8,7200 | 8,7900 | 8,2800 | 22.814 | ,00 |
| 17/10/2000 | 8,9900 | -4,16% | 9,3800 | 9,3800 | 8,4500 | 32.654 | ,00 |
| 16/10/2000 | 9,3800 | 1,30% | 9,4100 | 9,6100 | 9,2100 | 50.864 | ,00 |
| 13/10/2000 | 9,2600 | -6,37% | 9,5000 | 9,6800 | 8,7200 | 56.759 | ,00 |
| 12/10/2000 | 9,8900 | -4,35% | 10,3400 | 10,3400 | 9,7800 | 34.469 | ,00 |
| 11/10/2000 | 10,3400 | 0,68% | 10,3100 | 10,6600 | 10,2100 | 67.469 | ,00 |
| 10/10/2000 | 10,2700 | -1,91% | 9,8800 | 10,5200 | 9,8800 | 41.474 | ,00 |
| 09/10/2000 | 10,4700 | -2,33% | 10,2700 | 10,9000 | 10,1700 | 39.734 | ,00 |
| 06/10/2000 | 10,7200 | 0,56% | 10,2400 | 10,7900 | 10,1100 | 42.449 | ,00 |
| 05/10/2000 | 10,6600 | -2,91% | 10,9600 | 11,0100 | 10,2100 | 45.374 | ,00 |
| 04/10/2000 | 10,9800 | -1,96% | 10,8100 | 11,0500 | 10,7200 | 65.834 | ,00 |
| 03/10/2000 | 11,2000 | -1,23% | 11,0200 | 11,5600 | 10,9600 | 18.149 | ,00 |
| 02/10/2000 | 11,3400 | -0,96% | 11,5700 | 11,6700 | 11,2500 | 15.929 | ,00 |
| 29/9/2000 | 11,4500 | 2,14% | 11,1100 | 11,5900 | 11,1100 | 26.834 | ,00 |
| 28/9/2000 | 11,2100 | 0,27% | 11,1500 | 11,3100 | 11,1500 | 37.064 | ,00 |
| 27/9/2000 | 11,1800 | -2,36% | 11,4300 | 11,4300 | 11,1600 | 17.729 | ,00 |
| 26/9/2000 | 11,4500 | -1,72% | 11,7700 | 11,7700 | 11,3400 | 23.969 | ,00 |
| 25/9/2000 | 11,6500 | -2,02% | 12,2800 | 12,2800 | 11,4800 | 34.724 | ,00 |
| 22/9/2000 | 11,8900 | -0,42% | 11,7100 | 12,0000 | 11,7100 | 38.804 | ,00 |
| 21/9/2000 | 11,9400 | -1,97% | 12,1300 | 12,1900 | 11,7500 | 37.904 | ,00 |
| 20/9/2000 | 12,1800 | 0,16% | 12,1600 | 12,3600 | 12,0300 | 74.504 | ,00 |
| 19/9/2000 | 12,1600 | 2,01% | 11,9300 | 12,3300 | 11,8200 | 152.524 | ,00 |
| 18/9/2000 | 11,9200 | 1,02% | 11,2000 | 12,3100 | 11,2000 | 133.619 | ,00 |
| 15/9/2000 | 11,8000 | 0,51% | 11,9300 | 12,2000 | 11,7300 | 113.144 | ,00 |
| 14/9/2000 | 11,7400 | 2,35% | 11,6400 | 11,7900 | 11,4000 | 105.494 | ,00 |
| 13/9/2000 | 11,4700 | 0,35% | 11,4300 | 11,7200 | 11,1700 | 138.944 | ,00 |
| 12/9/2000 | 11,4300 | -0,44% | 11,2500 | 11,8400 | 11,1500 | 112.184 | ,00 |
| 11/9/2000 | 11,4800 | -4,81% | 12,0600 | 12,2300 | 11,3700 | 92.189 | ,00 |
| 08/9/2000 | 12,0600 | -0,41% | 11,6600 | 12,4500 | 11,6600 | 303.584 | ,00 |
| 07/9/2000 | 12,1100 | -2,50% | 12,5300 | 12,6700 | 11,8100 | 328.739 | ,00 |
| 06/9/2000 | 12,4200 | 8,47% | 11,4500 | 12,6000 | 11,4500 | 337.769 | ,00 |
| 05/9/2000 | 11,4500 | 3,81% | 11,6600 | 11,6600 | 10,9900 | 47.744 | ,00 |
| 04/9/2000 | 11,0300 | -3,42% | 11,3100 | 11,3100 | 10,9600 | 27.389 | ,00 |
| 01/9/2000 | 11,4200 | -2,06% | 11,4500 | 11,7900 | 11,3500 | 54.599 | ,00 |
| 31/8/2000 | 11,6600 | 2,64% | 11,3500 | 11,7200 | 11,2500 | 84.104 | ,00 |
| 30/8/2000 | 11,3600 | -0,96% | 11,6300 | 11,6400 | 11,1800 | 71.729 | ,00 |
| 29/8/2000 | 11,4700 | -2,55% | 11,6800 | 11,8600 | 11,2400 | 175.484 | ,00 |
| 28/8/2000 | 11,7700 | -1,75% | 11,8900 | 12,1200 | 11,6800 | 67.694 | ,00 |
| 25/8/2000 | 11,9800 | 4,36% | 11,4500 | 12,0500 | 11,4500 | 188.354 | ,00 |
| 24/8/2000 | 11,4800 | 1,59% | 11,4500 | 11,8400 | 11,3500 | 291.104 | ,00 |
| 23/8/2000 | 11,3000 | 0,98% | 11,3400 | 11,8900 | 10,9600 | 475.814 | ,00 |
| 22/8/2000 | 11,1900 | 0,00% | 11,1400 | 11,2900 | 10,5600 | 120.749 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|