| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΔΟΜΙΚΗ ΚΡΗΤΗΣ Α.Ε. (ΔΟΜΙΚ)
2,3900 €
0,0100 (0,42%)
- Άνοιγμα 2,2900
- Υψηλό 2,3900
- Χαμηλό 2,2900
- Όγκος 7.749
- Τζίρος 18.323 €
- Πράξεις 53
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/1/2003 | 2,0900 | 5,56% | 1,9700 | 2,0900 | 1,9400 | 143.234 | 285.383,00 |
| 16/1/2003 | 1,9800 | 2,59% | 1,9300 | 1,9800 | 1,9100 | 118.154 | 231.189,00 |
| 15/1/2003 | 1,9300 | -0,52% | 1,9700 | 1,9800 | 1,9200 | 66.464 | 129.342,00 |
| 14/1/2003 | 1,9400 | 0,00% | 1,9700 | 1,9700 | 1,9100 | 83.009 | 161.034,00 |
| 13/1/2003 | 1,9400 | 1,57% | 1,8700 | 1,9400 | 1,8300 | 44.339 | 83.720,00 |
| 10/1/2003 | 1,9100 | 2,14% | 1,8700 | 1,9300 | 1,8500 | 77.294 | 146.995,00 |
| 09/1/2003 | 1,8700 | 0,00% | 1,8100 | 1,8900 | 1,7800 | 77.234 | 143.676,00 |
| 08/1/2003 | 1,8700 | -5,08% | 1,8700 | 1,9500 | 1,8500 | 111.359 | 209.023,00 |
| 07/1/2003 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9500 | 41.069 | 80.651,00 |
| 03/1/2003 | 2,0200 | -0,98% | 2,0700 | 2,0800 | 2,0000 | 72.329 | 146.303,00 |
| 02/1/2003 | 2,0400 | 2,51% | 2,0000 | 2,0500 | 2,0000 | 86.489 | 175.302,00 |
| 31/12/2002 | 1,9900 | 0,51% | 1,9300 | 1,9900 | 1,9300 | 97.259 | 191.056,00 |
| 30/12/2002 | 1,9800 | -0,50% | 1,9800 | 2,0000 | 1,9200 | 60.554 | 118.595,00 |
| 27/12/2002 | 1,9900 | 0,51% | 1,9800 | 2,0000 | 1,9500 | 76.229 | 151.383,00 |
| 24/12/2002 | 1,9800 | 1,54% | 1,8800 | 1,9800 | 1,8800 | 115.424 | 228.111,00 |
| 23/12/2002 | 1,9500 | 0,00% | 1,9500 | 1,9800 | 1,9400 | 110.759 | 218.107,00 |
| 20/12/2002 | 1,9500 | 1,56% | 1,9200 | 1,9600 | 1,8300 | 155.234 | 301.579,00 |
| 19/12/2002 | 1,9200 | -0,52% | 1,9300 | 1,9700 | 1,8400 | 71.909 | 134.845,00 |
| 18/12/2002 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,8400 | 133.544 | 252.943,00 |
| 17/12/2002 | 1,9500 | -1,52% | 1,9100 | 1,9800 | 1,9100 | 64.229 | 125.381,00 |
| 16/12/2002 | 1,9800 | -2,94% | 1,9500 | 1,9900 | 1,9500 | 50.984 | 100.204,00 |
| 13/12/2002 | 2,0400 | -3,77% | 2,0400 | 2,0700 | 1,9600 | 176.429 | 353.297,00 |
| 12/12/2002 | 2,1200 | 0,00% | 2,0400 | 2,1200 | 2,0100 | 48.569 | 101.093,00 |
| 11/12/2002 | 2,1200 | -0,47% | 2,1700 | 2,1700 | 1,9800 | 122.819 | 252.548,00 |
| 10/12/2002 | 2,1300 | 0,00% | 2,1200 | 2,1300 | 2,0000 | 49.769 | 103.358,00 |
| 09/12/2002 | 2,1300 | -1,84% | 2,2500 | 2,2500 | 1,9600 | 69.434 | 143.346,00 |
| 06/12/2002 | 2,1700 | -5,24% | 2,1200 | 2,2800 | 2,0900 | 214.754 | 468.527,00 |
| 05/12/2002 | 2,2900 | -1,29% | 2,3600 | 2,3600 | 2,2400 | 56.264 | 128.829,00 |
| 04/12/2002 | 2,3200 | -2,11% | 2,2500 | 2,3600 | 2,2500 | 22.409 | 52.223,00 |
| 03/12/2002 | 2,3700 | -0,84% | 2,4000 | 2,4100 | 2,3300 | 40.814 | 96.461,00 |
| 02/12/2002 | 2,3900 | 2,58% | 2,4000 | 2,4200 | 2,3400 | 43.544 | 103.480,00 |
| 29/11/2002 | 2,3300 | -2,92% | 2,3600 | 2,3900 | 2,3200 | 45.419 | 106.852,00 |
| 28/11/2002 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,3400 | 32.024 | 75.972,00 |
| 27/11/2002 | 2,4000 | 0,00% | 2,3700 | 2,4500 | 2,3200 | 74.834 | 176.320,00 |
| 26/11/2002 | 2,4000 | -3,23% | 2,5100 | 2,5200 | 2,3900 | 196.694 | 480.706,00 |
| 25/11/2002 | 2,4800 | -0,40% | 2,5100 | 2,5100 | 2,4700 | 73.349 | 181.960,00 |
| 22/11/2002 | 2,4900 | -0,80% | 2,5300 | 2,5300 | 2,4200 | 63.029 | 156.943,00 |
| 21/11/2002 | 2,5100 | 1,62% | 2,5100 | 2,5200 | 2,4800 | 125.939 | 316.213,00 |
| 20/11/2002 | 2,4700 | 2,92% | 2,4500 | 2,4900 | 2,4400 | 158.234 | 391.013,00 |
| 19/11/2002 | 2,4000 | 3,00% | 2,2100 | 2,4400 | 2,2100 | 314.714 | 755.644,00 |
| 18/11/2002 | 2,3300 | -0,43% | 2,3400 | 2,3700 | 2,3100 | 33.764 | 78.816,00 |
| 15/11/2002 | 2,3400 | 0,00% | 2,3700 | 2,3700 | 2,3100 | 14.549 | 33.923,00 |
| 14/11/2002 | 2,3400 | 0,00% | 2,3100 | 2,3400 | 2,2800 | 30.209 | 69.885,00 |
| 13/11/2002 | 2,3400 | -1,27% | 2,3700 | 2,3700 | 2,3200 | 60.674 | 142.461,00 |
| 12/11/2002 | 2,3700 | -1,25% | 2,4000 | 2,4100 | 2,3100 | 38.609 | 91.960,00 |
| 11/11/2002 | 2,4000 | 3,00% | 2,2800 | 2,4000 | 2,2800 | 58.844 | 138.907,00 |
| 08/11/2002 | 2,3300 | 2,64% | 2,2100 | 2,3300 | 2,2000 | 59.939 | 136.553,00 |
| 07/11/2002 | 2,2700 | 0,89% | 2,1600 | 2,2700 | 2,1600 | 65.624 | 145.441,00 |
| 06/11/2002 | 2,2500 | -0,88% | 2,2500 | 2,2800 | 2,1500 | 68.894 | 154.212,00 |
| 05/11/2002 | 2,2700 | -2,58% | 2,3200 | 2,3300 | 2,2500 | 29.984 | 68.595,00 |
| 04/11/2002 | 2,3300 | 0,43% | 2,3200 | 2,3600 | 2,2900 | 96.959 | 225.352,00 |
| 01/11/2002 | 2,3200 | -5,31% | 2,4200 | 2,4400 | 2,2700 | 161.279 | 374.654,00 |
| 31/10/2002 | 2,4500 | 3,38% | 2,3700 | 2,4500 | 2,3600 | 214.709 | 513.801,00 |
| 30/10/2002 | 2,3700 | 4,41% | 2,2800 | 2,3700 | 2,1900 | 106.799 | 244.772,00 |
| 29/10/2002 | 2,2700 | 1,34% | 2,2700 | 2,2700 | 2,1500 | 54.629 | 120.469,00 |
| 25/10/2002 | 2,2400 | -0,44% | 2,2500 | 2,3700 | 2,1900 | 149.999 | 343.767,00 |
| 24/10/2002 | 2,2500 | 3,69% | 2,2200 | 2,2500 | 2,2000 | 54.149 | 120.364,00 |
| 23/10/2002 | 2,1700 | -1,36% | 2,2100 | 2,2100 | 2,1500 | 136.559 | 296.400,00 |
| 22/10/2002 | 2,2000 | 5,26% | 2,0900 | 2,2100 | 2,0800 | 180.194 | 386.245,00 |
| 21/10/2002 | 2,0900 | 5,03% | 1,9500 | 2,0900 | 1,9500 | 78.584 | 160.163,00 |
| 18/10/2002 | 1,9900 | 2,05% | 1,9500 | 2,0000 | 1,8800 | 133.844 | 260.466,00 |
| 17/10/2002 | 1,9500 | -2,99% | 2,0700 | 2,0800 | 1,9500 | 262.739 | 523.970,00 |
| 16/10/2002 | 2,0100 | 4,69% | 1,8900 | 2,0900 | 1,8800 | 203.999 | 399.387,00 |
| 15/10/2002 | 1,9200 | 2,67% | 1,8700 | 1,9300 | 1,8700 | 85.469 | 163.037,00 |
| 14/10/2002 | 1,8700 | -0,53% | 1,8700 | 1,8900 | 1,8000 | 82.424 | 153.714,00 |
| 11/10/2002 | 1,8800 | 2,17% | 1,8800 | 1,9100 | 1,8300 | 158.474 | 296.069,00 |
| 10/10/2002 | 1,8400 | 4,55% | 1,7500 | 1,8400 | 1,7300 | 87.269 | 157.804,00 |
| 09/10/2002 | 1,7600 | 2,92% | 1,6700 | 1,8000 | 1,6400 | 140.564 | 240.546,00 |
| 08/10/2002 | 1,7100 | -1,16% | 1,6900 | 1,7200 | 1,6100 | 258.899 | 433.095,00 |
| 07/10/2002 | 1,7300 | -0,57% | 1,7300 | 1,7400 | 1,6600 | 95.309 | 162.113,00 |
| 04/10/2002 | 1,7400 | 0,58% | 1,6800 | 1,7500 | 1,6200 | 120.704 | 203.888,00 |
| 03/10/2002 | 1,7300 | -2,26% | 1,7300 | 1,7400 | 1,6700 | 117.554 | 200.471,00 |
| 02/10/2002 | 1,7700 | 1,72% | 1,7500 | 1,7800 | 1,6800 | 123.254 | 212.447,00 |
| 01/10/2002 | 1,7400 | -1,69% | 1,7000 | 1,7500 | 1,6800 | 158.114 | 270.133,00 |
| 30/9/2002 | 1,7700 | -3,28% | 1,7600 | 1,7800 | 1,6700 | 150.449 | 261.567,00 |
| 27/9/2002 | 1,8300 | 0,55% | 1,8200 | 1,8400 | 1,7500 | 122.519 | 219.606,00 |
| 26/9/2002 | 1,8200 | 1,11% | 1,7900 | 1,8400 | 1,7400 | 177.059 | 314.553,00 |
| 25/9/2002 | 1,8000 | 0,00% | 1,7500 | 1,8300 | 1,7300 | 117.194 | 207.599,00 |
| 24/9/2002 | 1,8000 | -2,70% | 1,8400 | 1,8400 | 1,7500 | 173.114 | 309.887,00 |
| 23/9/2002 | 1,8500 | -0,54% | 1,8600 | 1,8800 | 1,7600 | 122.099 | 220.987,00 |
| 20/9/2002 | 1,8600 | 1,64% | 1,7700 | 1,8800 | 1,7500 | 54.119 | 98.578,00 |
| 19/9/2002 | 1,8300 | -2,14% | 1,8400 | 1,8700 | 1,7600 | 110.834 | 201.220,00 |
| 18/9/2002 | 1,8700 | -6,97% | 1,9500 | 1,9500 | 1,8300 | 47.144 | 89.190,00 |
| 17/9/2002 | 2,0100 | -1,47% | 2,0900 | 2,0900 | 1,9500 | 63.629 | 126.505,00 |
| 16/9/2002 | 2,0400 | -2,39% | 2,0200 | 2,1200 | 1,9500 | 23.279 | 47.098,00 |
| 13/9/2002 | 2,0900 | -7,11% | 2,1900 | 2,1900 | 2,0200 | 61.574 | 129.959,00 |
| 12/9/2002 | 2,2500 | -3,43% | 2,3200 | 2,3300 | 2,2000 | 293.969 | 668.617,00 |
| 11/9/2002 | 2,3300 | -3,32% | 2,3700 | 2,3900 | 2,2900 | 160.904 | 377.291,00 |
| 10/9/2002 | 2,4100 | 2,99% | 2,2800 | 2,4100 | 2,2800 | 159.539 | 381.811,00 |
| 09/9/2002 | 2,3400 | -0,85% | 2,3400 | 2,3700 | 2,2900 | 53.324 | 125.012,00 |
| 06/9/2002 | 2,3600 | 0,85% | 2,3400 | 2,3700 | 2,2700 | 61.079 | 142.324,00 |
| 05/9/2002 | 2,3400 | -1,27% | 2,3600 | 2,3700 | 2,2700 | 85.004 | 196.905,00 |
| 04/9/2002 | 2,3700 | -1,66% | 2,4100 | 2,4200 | 2,3400 | 21.974 | 52.343,00 |
| 03/9/2002 | 2,4100 | -0,41% | 2,4000 | 2,4100 | 2,3300 | 66.824 | 159.664,00 |
| 02/9/2002 | 2,4200 | 0,00% | 2,4400 | 2,4400 | 2,3700 | 37.694 | 91.320,00 |
| 30/8/2002 | 2,4200 | 0,00% | 2,4200 | 2,4400 | 2,3700 | 60.194 | 144.779,00 |
| 29/8/2002 | 2,4200 | -0,82% | 2,4200 | 2,4700 | 2,3700 | 48.269 | 117.195,00 |
| 28/8/2002 | 2,4400 | 2,95% | 2,3600 | 2,4900 | 2,3200 | 99.479 | 241.756,00 |
| 27/8/2002 | 2,3700 | -1,66% | 2,4100 | 2,4400 | 2,3600 | 37.634 | 89.927,00 |
| 26/8/2002 | 2,4100 | -1,23% | 2,4400 | 2,4900 | 2,4000 | 43.574 | 106.262,00 |
| 23/8/2002 | 2,4400 | 0,00% | 2,4200 | 2,4900 | 2,4100 | 50.774 | 124.798,00 |
| 22/8/2002 | 2,4400 | -3,56% | 2,4900 | 2,5900 | 2,4200 | 71.369 | 178.305,00 |
| 21/8/2002 | 2,5300 | 4,55% | 2,4400 | 2,6000 | 2,4400 | 286.139 | 727.161,00 |
| 20/8/2002 | 2,4200 | 2,54% | 2,4000 | 2,4700 | 2,4000 | 67.709 | 164.696,00 |
| 19/8/2002 | 2,3600 | 0,00% | 2,3900 | 2,4000 | 2,3300 | 22.019 | 52.301,00 |
| 16/8/2002 | 2,3600 | 2,16% | 2,2900 | 2,3900 | 2,2900 | 31.559 | 74.028,00 |
| 14/8/2002 | 2,3100 | -0,43% | 2,3200 | 2,3200 | 2,2700 | 28.259 | 64.913,00 |
| 13/8/2002 | 2,3200 | -0,85% | 2,3200 | 2,3200 | 2,2800 | 26.054 | 59.833,00 |
| 12/8/2002 | 2,3400 | 0,43% | 2,3600 | 2,4000 | 2,3100 | 14.549 | 34.077,00 |
| 09/8/2002 | 2,3300 | -2,92% | 2,4200 | 2,4200 | 2,3200 | 19.394 | 45.916,00 |
| 08/8/2002 | 2,4000 | -0,41% | 2,4400 | 2,4400 | 2,3900 | 12.584 | 30.289,00 |
| 07/8/2002 | 2,4100 | 0,00% | 2,4400 | 2,4500 | 2,3700 | 35.249 | 84.787,00 |
| 06/8/2002 | 2,4100 | -2,82% | 2,4700 | 2,5100 | 2,4000 | 39.179 | 95.855,00 |
| 05/8/2002 | 2,4800 | 2,90% | 2,3600 | 2,4900 | 2,3600 | 402.644 | 982.827,00 |
| 02/8/2002 | 2,4100 | 6,17% | 2,2200 | 2,4500 | 2,2100 | 211.694 | 506.849,00 |
| 01/8/2002 | 2,2700 | 1,34% | 2,2900 | 2,3200 | 2,2200 | 36.044 | 81.539,00 |
| 31/7/2002 | 2,2400 | -1,32% | 2,2400 | 2,3200 | 2,2400 | 57.614 | 131.437,00 |
| 30/7/2002 | 2,2700 | 2,71% | 2,2400 | 2,2900 | 2,2200 | 80.759 | 183.461,00 |
| 29/7/2002 | 2,2100 | 0,00% | 2,2400 | 2,2400 | 2,1900 | 42.989 | 95.112,00 |
| 26/7/2002 | 2,2100 | 0,45% | 2,2000 | 2,2100 | 2,1300 | 32.624 | 71.366,00 |
| 25/7/2002 | 2,2000 | 5,26% | 2,2100 | 2,2500 | 2,1500 | 67.769 | 148.248,00 |
| 24/7/2002 | 2,0900 | -5,86% | 2,2400 | 2,2400 | 2,0700 | 47.159 | 101.583,00 |
| 23/7/2002 | 2,2200 | -1,33% | 2,2800 | 2,3100 | 2,2200 | 47.684 | 107.294,00 |
| 22/7/2002 | 2,2500 | -2,60% | 2,2700 | 2,2900 | 2,2400 | 57.494 | 130.105,00 |
| 19/7/2002 | 2,3100 | -0,86% | 2,2900 | 2,3400 | 2,2900 | 33.434 | 77.448,00 |
| 18/7/2002 | 2,3300 | 0,43% | 2,3400 | 2,3600 | 2,3200 | 44.324 | 103.503,00 |
| 17/7/2002 | 2,3200 | 0,43% | 2,3200 | 2,3400 | 2,2800 | 36.539 | 84.508,00 |
| 16/7/2002 | 2,3100 | -2,53% | 2,3400 | 2,3400 | 2,2700 | 97.904 | 225.964,00 |
| 15/7/2002 | 2,3700 | -1,66% | 2,3600 | 2,4100 | 2,3400 | 112.409 | 266.909,00 |
| 12/7/2002 | 2,4100 | -1,23% | 2,4400 | 2,5200 | 2,4000 | 70.334 | 172.698,00 |
| 11/7/2002 | 2,4400 | 1,24% | 2,4100 | 2,5200 | 2,3700 | 96.284 | 237.507,00 |
| 10/7/2002 | 2,4100 | 2,12% | 2,3200 | 2,4900 | 2,3200 | 108.419 | 261.660,00 |
| 09/7/2002 | 2,3600 | 0,85% | 2,3600 | 2,4100 | 2,3200 | 51.134 | 120.863,00 |
| 08/7/2002 | 2,3400 | -1,27% | 2,3700 | 2,4100 | 2,3300 | 36.899 | 86.922,00 |
| 05/7/2002 | 2,3700 | -1,66% | 2,4200 | 2,4200 | 2,3600 | 43.574 | 104.086,00 |
| 04/7/2002 | 2,4100 | 0,84% | 2,3600 | 2,4700 | 2,3600 | 53.069 | 129.152,00 |
| 03/7/2002 | 2,3900 | -0,42% | 2,3900 | 2,4000 | 2,3300 | 49.979 | 118.144,00 |
| 02/7/2002 | 2,4000 | -0,83% | 2,3900 | 2,4400 | 2,3100 | 169.064 | 402.467,00 |
| 01/7/2002 | 2,4200 | -2,42% | 2,4700 | 2,4800 | 2,4000 | 53.684 | 130.844,00 |
| 28/6/2002 | 2,4800 | -1,20% | 2,5100 | 2,5600 | 2,4700 | 122.564 | 306.454,00 |
| 27/6/2002 | 2,5100 | 0,00% | 2,5500 | 2,5700 | 2,4900 | 36.899 | 93.685,00 |
| 26/6/2002 | 2,5100 | -3,83% | 2,5100 | 2,5600 | 2,4400 | 35.789 | 89.797,00 |
| 25/6/2002 | 2,6100 | 3,16% | 2,5500 | 2,6300 | 2,5500 | 68.504 | 177.464,00 |
| 21/6/2002 | 2,5300 | 0,40% | 2,4500 | 2,6100 | 2,4500 | 163.094 | 418.505,00 |
| 20/6/2002 | 2,5200 | 3,28% | 2,4900 | 2,5600 | 2,4700 | 128.339 | 321.880,00 |
| 19/6/2002 | 2,4400 | -3,17% | 2,4800 | 2,5100 | 2,4200 | 92.234 | 226.736,00 |
| 18/6/2002 | 2,5200 | -3,08% | 2,6300 | 2,6400 | 2,5100 | 116.534 | 300.248,00 |
| 17/6/2002 | 2,6000 | -2,26% | 2,7100 | 2,7100 | 2,5700 | 109.769 | 287.132,00 |
| 14/6/2002 | 2,6600 | -3,62% | 2,7200 | 2,7700 | 2,6400 | 124.544 | 338.443,00 |
| 13/6/2002 | 2,7600 | -1,43% | 2,8000 | 2,8600 | 2,7500 | 140.804 | 395.679,00 |
| 12/6/2002 | 2,8000 | -2,10% | 2,8400 | 2,8400 | 2,7700 | 51.254 | 143.360,00 |
| 11/6/2002 | 2,8600 | 3,25% | 2,7700 | 2,9100 | 2,7600 | 250.934 | 716.386,00 |
| 10/6/2002 | 2,7700 | -1,42% | 2,8900 | 2,8900 | 2,7100 | 144.284 | 401.138,00 |
| 07/6/2002 | 2,8100 | -4,10% | 2,8800 | 2,8900 | 2,7700 | 156.389 | 442.805,00 |
| 06/6/2002 | 2,9300 | -0,68% | 2,9900 | 3,0300 | 2,9200 | 75.299 | 224.369,00 |
| 05/6/2002 | 2,9500 | 1,03% | 2,9100 | 3,0400 | 2,9100 | 147.749 | 442.571,00 |
| 04/6/2002 | 2,9200 | -4,26% | 3,0000 | 3,0100 | 2,8800 | 71.789 | 210.358,00 |
| 03/6/2002 | 3,0500 | -1,61% | 3,1000 | 3,1300 | 3,0400 | 57.794 | 177.011,00 |
| 31/5/2002 | 3,1000 | 1,64% | 3,0500 | 3,1300 | 3,0100 | 130.649 | 402.479,00 |
| 30/5/2002 | 3,0500 | -5,57% | 3,2300 | 3,2500 | 3,0000 | 131.954 | 410.364,00 |
| 29/5/2002 | 3,2300 | -2,12% | 3,2700 | 3,3300 | 3,2000 | 167.984 | 549.456,00 |
| 28/5/2002 | 3,3000 | -1,79% | 3,3600 | 3,4400 | 3,1700 | 248.984 | 813.076,00 |
| 27/5/2002 | 3,3600 | -0,30% | 3,3600 | 3,5000 | 3,3500 | 228.104 | ,00 |
| 24/5/2002 | 3,3700 | 0,60% | 3,3900 | 3,4000 | 3,2100 | 172.634 | 578.571,00 |
| 23/5/2002 | 3,3500 | -11,61% | 3,8300 | 3,9400 | 3,3300 | 1.252.724 | 4.377.565,00 |
| 22/5/2002 | 3,7900 | -10,82% | 4,2500 | 4,2800 | 3,7400 | 854.069 | 3.396.495,00 |
| 21/5/2002 | 4,2500 | -1,85% | 4,3200 | 4,3800 | 4,1600 | 450.434 | 1.900.619,00 |
| 20/5/2002 | 4,3300 | -0,46% | 4,2700 | 4,3700 | 4,1800 | 238.244 | 1.020.353,00 |
| 17/5/2002 | 4,3500 | 4,32% | 4,2000 | 4,4000 | 4,2000 | 321.329 | 1.393.959,00 |
| 16/5/2002 | 4,1700 | 0,00% | 4,2100 | 4,2500 | 4,1700 | 65.729 | 275.942,00 |
| 15/5/2002 | 4,1700 | -2,34% | 4,2900 | 4,2900 | 4,1600 | 26.039 | 109.819,00 |
| 14/5/2002 | 4,2700 | 1,67% | 4,1800 | 4,2900 | 4,1700 | 411.779 | 1.743.652,00 |
| 13/5/2002 | 4,2000 | -3,45% | 4,3500 | 4,4300 | 4,1800 | 100.799 | ,00 |
| 10/5/2002 | 4,3500 | 1,87% | 4,2500 | 4,3600 | 4,1800 | 146.519 | 630.617,00 |
| 09/5/2002 | 4,2700 | -0,23% | 4,2300 | 4,2700 | 4,2000 | 37.199 | ,00 |
| 08/5/2002 | 4,2800 | 0,94% | 4,2700 | 4,2900 | 4,2300 | 39.644 | 168.805,00 |
| 02/5/2002 | 4,2400 | -0,93% | 4,2500 | 4,2800 | 4,1800 | 78.254 | 329.459,00 |
| 30/4/2002 | 4,2800 | 2,64% | 4,1700 | 4,2900 | 4,1200 | 81.884 | 346.410,00 |
| 29/4/2002 | 4,1700 | -0,95% | 4,1700 | 4,2900 | 4,1400 | 32.677 | 108.358,00 |
| 26/4/2002 | 4,2100 | -2,32% | 4,2900 | 4,3700 | 4,2000 | 230.429 | 983.867,00 |
| 25/4/2002 | 4,3100 | -0,46% | 4,3300 | 4,3300 | 4,2500 | 43.019 | 184.613,00 |
| 24/4/2002 | 4,3300 | 0,23% | 4,3600 | 4,3700 | 4,2900 | 21.494 | 93.084,00 |
| 23/4/2002 | 4,3200 | 1,17% | 4,2100 | 4,3600 | 4,2100 | 138.524 | 594.341,00 |
| 22/4/2002 | 4,2700 | -0,47% | 4,2000 | 4,2800 | 4,2000 | 218.654 | 932.108,00 |
| 19/4/2002 | 4,2900 | 2,14% | 4,1800 | 4,2900 | 4,1600 | 285.779 | 1.198.701,00 |
| 18/4/2002 | 4,2000 | -0,94% | 4,1600 | 4,2500 | 4,1100 | 57.629 | 243.342,00 |
| 17/4/2002 | 4,2400 | 0,71% | 4,2500 | 4,2700 | 4,2000 | 96.599 | 410.243,00 |
| 16/4/2002 | 4,2100 | 0,96% | 4,1100 | 4,2400 | 4,0500 | 111.269 | 469.114,00 |
| 15/4/2002 | 4,1700 | -1,65% | 4,2400 | 4,2400 | 4,0900 | 112.169 | 468.409,00 |
| 12/4/2002 | 4,2400 | -0,24% | 4,2400 | 4,2700 | 4,1400 | 44.414 | 187.845,00 |
| 11/4/2002 | 4,2500 | 0,24% | 4,2100 | 4,2500 | 4,1700 | 27.089 | 114.189,00 |
| 10/4/2002 | 4,2400 | -0,70% | 4,2500 | 4,2800 | 4,1700 | 57.884 | 245.733,00 |
| 09/4/2002 | 4,2700 | 2,64% | 4,2000 | 4,2800 | 4,1300 | 85.994 | 364.899,00 |
| 08/4/2002 | 4,1600 | 0,00% | 4,2100 | 4,2400 | 4,1100 | 96.959 | 403.088,00 |
| 05/4/2002 | 4,1600 | 8,05% | 3,9100 | 4,1800 | 3,9100 | 132.644 | 535.789,00 |
| 04/4/2002 | 3,8500 | -0,52% | 3,9900 | 3,9900 | 3,8400 | 14.654 | 56.645,00 |
| 03/4/2002 | 3,8700 | 0,52% | 3,7300 | 3,9200 | 3,7300 | 58.784 | ,00 |
| 02/4/2002 | 3,8500 | -7,45% | 4,0500 | 4,0500 | 3,8100 | 124.904 | 227.797,00 |
| 28/3/2002 | 4,1600 | -2,58% | 4,2700 | 4,3100 | 4,1400 | 39.449 | 165.971,00 |
| 27/3/2002 | 4,2700 | 0,00% | 4,2700 | 4,3300 | 4,1600 | 88.304 | 378.751,40 |
| 26/3/2002 | 4,2700 | -3,83% | 4,3800 | 4,4100 | 4,0900 | 75.239 | 321.968,40 |
| 22/3/2002 | 4,4400 | 0,00% | 4,4300 | 4,4900 | 4,2800 | 226.784 | 998.734,00 |
| 21/3/2002 | 4,4400 | -1,77% | 4,5000 | 4,5500 | 4,2000 | 484.994 | 2.146.523,00 |
| 20/3/2002 | 4,5200 | 2,49% | 4,4100 | 4,6300 | 4,3800 | 612.569 | 2.758.561,00 |
| 19/3/2002 | 4,4100 | 5,76% | 4,1700 | 4,4500 | 4,1700 | 444.959 | 1.926.249,00 |
| 15/3/2002 | 4,1700 | -2,57% | 4,2100 | 4,3500 | 4,1300 | 470.354 | ,00 |
| 14/3/2002 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,1300 | 196.499 | 828.355,00 |
| 13/3/2002 | 4,2800 | 1,66% | 4,2800 | 4,3100 | 4,1800 | 348.029 | 1.474.045,00 |
| 12/3/2002 | 4,2100 | 1,94% | 4,1200 | 4,3200 | 4,0800 | 524.459 | 2.220.118,00 |
| 11/3/2002 | 4,1300 | 5,09% | 3,9700 | 4,2000 | 3,9700 | 525.899 | 2.175.425,00 |
| 08/3/2002 | 3,9300 | 1,55% | 3,8500 | 3,9300 | 3,8300 | 55.259 | 215.215,00 |
| 07/3/2002 | 3,8700 | 0,78% | 3,8400 | 3,8900 | 3,8000 | 52.034 | 200.974,00 |
| 06/3/2002 | 3,8400 | -0,26% | 3,8500 | 3,9100 | 3,7900 | 32.399 | 125.467,00 |
| 05/3/2002 | 3,8500 | 0,52% | 3,8000 | 3,8800 | 3,7700 | 99.629 | 382.843,00 |
| 04/3/2002 | 3,8300 | 1,06% | 3,8300 | 3,8900 | 3,8100 | 39.824 | 154.088,00 |
| 01/3/2002 | 3,7900 | 1,61% | 3,7200 | 3,8400 | 3,7100 | 43.184 | 162.348,00 |
| 28/2/2002 | 3,7300 | -4,11% | 3,8800 | 3,8800 | 3,7100 | 52.484 | 198.766,00 |
| 27/2/2002 | 3,8900 | -1,27% | 3,9300 | 3,9300 | 3,8000 | 65.429 | 253.664,00 |
| 26/2/2002 | 3,9400 | 2,60% | 3,8700 | 3,9400 | 3,8500 | 75.299 | 295.874,00 |
| 25/2/2002 | 3,8400 | -0,78% | 3,8100 | 3,9200 | 3,7700 | 68.849 | 264.815,00 |
| 22/2/2002 | 3,8700 | -1,53% | 3,9100 | 3,9200 | 3,8100 | 166.559 | 649.275,00 |
| 21/2/2002 | 3,9300 | -1,01% | 4,0500 | 4,0500 | 3,9200 | 107.474 | 430.091,00 |
| 20/2/2002 | 3,9700 | 1,28% | 3,8900 | 4,0000 | 3,8900 | 93.659 | 370.288,00 |
| 19/2/2002 | 3,9200 | -2,97% | 4,0300 | 4,0800 | 3,8800 | 153.779 | 613.855,00 |
| 18/2/2002 | 4,0400 | -0,74% | 4,1100 | 4,1800 | 3,9900 | 447.659 | 1.831.592,00 |
| 15/2/2002 | 4,0700 | 2,52% | 4,0000 | 4,1300 | 3,9300 | 391.784 | 1.596.693,00 |
| 14/2/2002 | 3,9700 | 0,25% | 4,0400 | 4,0400 | 3,9400 | 62.354 | 248.112,00 |
| 13/2/2002 | 3,9600 | 1,02% | 3,9700 | 4,0700 | 3,8700 | 465.464 | 1.856.123,00 |
| 12/2/2002 | 3,9200 | 2,89% | 3,8700 | 3,9200 | 3,8400 | 95.399 | 371.083,00 |
| 11/2/2002 | 3,8100 | 0,00% | 3,8500 | 3,8900 | 3,8000 | 103.829 | 399.279,00 |
| 08/2/2002 | 3,8100 | -1,04% | 3,8900 | 3,8900 | 3,8000 | 89.519 | 343.405,00 |
| 07/2/2002 | 3,8500 | -0,77% | 3,8000 | 3,9100 | 3,7900 | 91.409 | 351.477,00 |
| 06/2/2002 | 3,8800 | -0,77% | 3,8900 | 3,9700 | 3,8000 | 168.674 | 655.480,00 |
| 05/2/2002 | 3,9100 | 0,00% | 3,8900 | 3,9400 | 3,8300 | 111.359 | 432.737,00 |
| 04/2/2002 | 3,9100 | 1,56% | 3,8700 | 3,9900 | 3,8500 | 243.277 | 959.243,00 |
| 01/2/2002 | 3,8500 | -0,52% | 3,9200 | 3,9200 | 3,8500 | 27.194 | 105.176,00 |
| 31/1/2002 | 3,8700 | -0,51% | 3,9700 | 3,9900 | 3,8500 | 36.059 | 141.143,00 |
| 30/1/2002 | 3,8900 | 0,26% | 3,8400 | 3,9400 | 3,8400 | 65.219 | 253.176,00 |
| 29/1/2002 | 3,8800 | -0,26% | 3,8900 | 4,0700 | 3,8500 | 494.039 | 1.966.794,00 |
| 28/1/2002 | 3,8900 | 0,00% | 3,8900 | 3,9900 | 3,8900 | 67.829 | 266.494,00 |
| 25/1/2002 | 3,8900 | 0,26% | 3,8800 | 4,1200 | 3,7600 | 478.019 | 1.904.977,00 |
| 24/1/2002 | 3,8800 | -0,26% | 3,9300 | 4,0000 | 3,7200 | 391.454 | 1.531.539,00 |
| 23/1/2002 | 3,8900 | -4,89% | 4,0900 | 4,2000 | 3,8300 | 1.076.834 | 4.320.782,00 |
| 22/1/2002 | 4,0900 | 17,53% | 3,4900 | 4,0900 | 3,4900 | 1.086.224 | 4.293.684,00 |
| 21/1/2002 | 3,4800 | 0,87% | 3,4500 | 3,4900 | 3,3900 | 64.409 | ,00 |
| 18/1/2002 | 3,4500 | -0,58% | 3,5200 | 3,5200 | 3,4100 | 56.069 | 193.603,00 |
| 17/1/2002 | 3,4700 | 1,76% | 3,4400 | 3,4800 | 3,4400 | 36.464 | 126.281,00 |
| 16/1/2002 | 3,4100 | 1,79% | 3,3500 | 3,4800 | 3,3500 | 93.089 | 320.408,00 |
| 15/1/2002 | 3,3500 | 0,00% | 3,3700 | 3,4100 | 3,3200 | 46.409 | 156.404,00 |
| 14/1/2002 | 3,3500 | -2,05% | 3,4200 | 3,4200 | 3,3200 | 94.394 | 314.067,00 |
| 11/1/2002 | 3,4200 | -2,29% | 3,5300 | 3,5600 | 3,4100 | 72.899 | 253.089,00 |
| 10/1/2002 | 3,5000 | 0,57% | 3,4700 | 3,5200 | 3,3700 | 123.749 | 429.166,00 |
| 09/1/2002 | 3,4800 | 1,16% | 3,4400 | 3,4800 | 3,3300 | 114.959 | 394.969,00 |
| 08/1/2002 | 3,4400 | -0,86% | 3,4400 | 3,4500 | 3,2900 | 218.099 | 738.990,00 |
| 07/1/2002 | 3,4700 | -1,70% | 3,5500 | 3,5500 | 3,4700 | 28.259 | 98.769,00 |
| 04/1/2002 | 3,5300 | 1,44% | 3,4800 | 3,5300 | 3,4200 | 74.429 | 260.633,00 |
| 03/1/2002 | 3,4800 | -1,14% | 3,5500 | 3,7100 | 3,4400 | 944.564 | 3.359.459,00 |
| 02/1/2002 | 3,5200 | 5,71% | 3,3500 | 3,5200 | 3,3200 | 351.419 | 1.208.211,00 |
| 28/12/2001 | 3,3300 | -4,31% | 3,5000 | 3,5700 | 3,2700 | 522.299 | 1.751.418,00 |
| 27/12/2001 | 3,4800 | -1,42% | 3,5600 | 3,6300 | 3,4000 | 340.349 | 1.179.146,00 |
| 24/12/2001 | 3,5300 | 5,37% | 3,3900 | 3,5700 | 3,2700 | 203.264 | 699.945,00 |
| 21/12/2001 | 3,3500 | 0,60% | 3,3200 | 3,4000 | 3,2700 | 124.409 | 415.002,00 |
| 20/12/2001 | 3,3300 | -0,60% | 3,3900 | 3,4800 | 3,2800 | 505.649 | 1.725.039,00 |
| 19/12/2001 | 3,3500 | -1,18% | 3,4100 | 3,5300 | 3,3000 | 316.034 | 1.079.716,00 |
| 18/12/2001 | 3,3900 | 1,19% | 3,4200 | 3,4200 | 3,2000 | 161.099 | 534.427,00 |
| 17/12/2001 | 3,3500 | 4,69% | 3,2100 | 3,4800 | 3,2000 | 544.094 | 1.839.351,00 |
| 14/12/2001 | 3,2000 | 0,95% | 3,1600 | 3,3000 | 3,0400 | 419.414 | 1.342.129,00 |
| 13/12/2001 | 3,1700 | 3,93% | 3,0500 | 3,2400 | 2,9300 | 332.969 | 1.036.240,00 |
| 12/12/2001 | 3,0500 | -2,56% | 3,1200 | 3,1700 | 2,9600 | 47.084 | 144.736,00 |
| 11/12/2001 | 3,1300 | -0,63% | 3,1500 | 3,1700 | 3,0600 | 42.719 | 134.020,00 |
| 10/12/2001 | 3,1500 | -2,48% | 3,2300 | 3,2500 | 3,1300 | 32.969 | 104.927,00 |
| 07/12/2001 | 3,2300 | 0,62% | 3,2700 | 3,2800 | 3,1700 | 82.889 | 266.930,00 |
| 06/12/2001 | 3,2100 | 2,56% | 3,1300 | 3,3000 | 3,1300 | 56.249 | 182.370,00 |
| 05/12/2001 | 3,1300 | -0,63% | 3,2700 | 3,2800 | 3,1000 | 58.064 | 185.260,00 |
| 04/12/2001 | 3,1500 | -0,63% | 3,1600 | 3,2500 | 3,1300 | 71.459 | 226.813,00 |
| 03/12/2001 | 3,1700 | -4,80% | 3,3300 | 3,3300 | 3,1500 | 72.029 | 229.442,00 |
| 30/11/2001 | 3,3300 | -2,63% | 3,4400 | 3,4900 | 3,2700 | 119.939 | 408.170,00 |
| 29/11/2001 | 3,4200 | 1,79% | 3,3600 | 3,4500 | 3,3300 | 159.179 | 543.110,00 |
| 28/11/2001 | 3,3600 | 3,70% | 3,2700 | 3,4100 | 3,1500 | 269.549 | 885.923,00 |
| 27/11/2001 | 3,2400 | 0,93% | 3,2100 | 3,2900 | 3,2000 | 92.189 | 298.432,00 |
| 26/11/2001 | 3,2100 | 0,63% | 3,1900 | 3,3300 | 3,1700 | 129.599 | 421.651,00 |
| 23/11/2001 | 3,1900 | -3,04% | 3,3200 | 3,3900 | 3,1500 | 345.224 | 1.139.782,00 |
| 22/11/2001 | 3,2900 | 2,81% | 3,2800 | 3,4400 | 3,2300 | 377.654 | 1.271.148,00 |
| 21/11/2001 | 3,2000 | 3,90% | 3,0800 | 3,3000 | 3,0500 | 384.884 | 1.226.560,00 |
| 20/11/2001 | 3,0800 | 2,33% | 3,0100 | 3,1300 | 2,9500 | 256.829 | ,00 |
| 19/11/2001 | 3,0100 | 0,67% | 3,0400 | 3,0900 | 3,0000 | 212.519 | 644.492,00 |
| 16/11/2001 | 2,9900 | 2,75% | 2,8900 | 3,0100 | 2,8500 | 296.429 | 870.536,00 |
| 15/11/2001 | 2,9100 | -3,00% | 3,0400 | 3,0400 | 2,8800 | 192.164 | 566.667,00 |
| 14/11/2001 | 3,0000 | 3,81% | 2,9700 | 3,0400 | 2,9200 | 400.559 | 1.190.649,00 |
| 13/11/2001 | 2,8900 | 1,05% | 2,8600 | 2,9500 | 2,8400 | 307.094 | 889.632,00 |
| 12/11/2001 | 2,8600 | 2,14% | 2,8300 | 2,9700 | 2,8300 | 417.284 | 1.214.809,00 |
| 09/11/2001 | 2,8000 | 0,00% | 2,7600 | 2,8500 | 2,7600 | 113.594 | 320.568,00 |
| 08/11/2001 | 2,8000 | 0,00% | 2,8500 | 2,8800 | 2,7700 | 148.814 | 419.471,00 |
| 07/11/2001 | 2,8000 | 0,36% | 2,7900 | 2,8600 | 2,7500 | 333.524 | 941.806,00 |
| 06/11/2001 | 2,7900 | -1,76% | 2,8600 | 2,9300 | 2,7500 | 182.744 | 514.526,00 |
| 05/11/2001 | 2,8400 | 4,80% | 2,7300 | 2,8500 | 2,7200 | 262.379 | 734.583,00 |
| 02/11/2001 | 2,7100 | 0,00% | 2,7200 | 2,7900 | 2,6100 | 293.114 | 790.524,00 |
| 01/11/2001 | 2,7100 | 3,83% | 2,6500 | 2,7200 | 2,5600 | 197.264 | 525.161,00 |
| 31/10/2001 | 2,6100 | 2,35% | 2,5300 | 2,6100 | 2,4500 | 128.189 | 323.380,00 |
| 30/10/2001 | 2,5500 | 0,00% | 2,5200 | 2,5700 | 2,4700 | 40.994 | 104.220,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,77 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 6,15 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 6,02 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,37 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,34 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,14 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 5,04 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|