| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΟΙΝΗΣ ΩΦΕΛΕΙΑΣ (ΔΚΩ)
5.797,95
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/2014 | 4239,4700 | 2,53% | 4160,8600 | 4275,8100 | 4160,8600 | 953.519 | ,00 |
| 14/3/2014 | 4135,0000 | -1,68% | 4129,4900 | 4203,5400 | 4122,5900 | 754.300 | ,00 |
| 13/3/2014 | 4205,7600 | -2,80% | 4324,4700 | 4324,4700 | 4205,7600 | 1.268.475 | ,00 |
| 12/3/2014 | 4327,0600 | -2,27% | 4403,4500 | 4471,0400 | 4279,5100 | 1.218.484 | ,00 |
| 11/3/2014 | 4427,5300 | 2,80% | 4317,9300 | 4427,5300 | 4317,9300 | 645.600 | ,00 |
| 10/3/2014 | 4306,9100 | -0,79% | 4312,7000 | 4435,7800 | 4301,4000 | 789.362 | ,00 |
| 07/3/2014 | 4341,1400 | 4,47% | 4137,6000 | 4368,3600 | 4118,9300 | 1.339.027 | ,00 |
| 06/3/2014 | 4155,5700 | 1,91% | 4082,0600 | 4185,6400 | 4071,7100 | 656.819 | ,00 |
| 05/3/2014 | 4077,5300 | -0,36% | 4138,5000 | 4155,3900 | 4056,9100 | 526.885 | ,00 |
| 04/3/2014 | 4092,1800 | -0,06% | 4031,1400 | 4127,9600 | 3991,8300 | 770.544 | ,00 |
| 28/2/2014 | 4094,8100 | -0,36% | 4086,4700 | 4151,6400 | 4045,5100 | 1.034.210 | ,00 |
| 27/2/2014 | 4109,7500 | 0,54% | 4090,0700 | 4114,3600 | 4007,2500 | 594.057 | ,00 |
| 26/2/2014 | 4087,5300 | 4,01% | 3962,7900 | 4109,2800 | 3962,7900 | 1.009.963 | ,00 |
| 25/2/2014 | 3930,0300 | 4,69% | 3751,5300 | 3930,0300 | 3751,5300 | 418.284 | ,00 |
| 24/2/2014 | 3754,0700 | -2,17% | 3834,2800 | 3835,1300 | 3752,2700 | 355.887 | ,00 |
| 21/2/2014 | 3837,1600 | 0,33% | 3853,0800 | 3861,7400 | 3774,9300 | 349.111 | ,00 |
| 20/2/2014 | 3824,5700 | -0,06% | 3798,3900 | 3862,9800 | 3763,8600 | 309.233 | ,00 |
| 19/2/2014 | 3826,8300 | -1,95% | 3934,2800 | 3934,2800 | 3826,8300 | 584.902 | ,00 |
| 18/2/2014 | 3902,8800 | 0,32% | 3896,4200 | 3942,2000 | 3889,4000 | 415.549 | ,00 |
| 17/2/2014 | 3890,4300 | -1,40% | 3933,4000 | 3947,7200 | 3885,3100 | 381.314 | ,00 |
| 14/2/2014 | 3945,4800 | 0,72% | 3915,2100 | 3975,3600 | 3864,9100 | 531.768 | ,00 |
| 13/2/2014 | 3917,4600 | -0,16% | 3925,2200 | 3968,6900 | 3885,4900 | 520.544 | ,00 |
| 12/2/2014 | 3923,7300 | 3,75% | 3789,3300 | 3927,7000 | 3778,8400 | 562.380 | ,00 |
| 11/2/2014 | 3781,9100 | 0,12% | 3779,3500 | 3866,7300 | 3752,2600 | 828.530 | ,00 |
| 10/2/2014 | 3777,2000 | -0,94% | 3801,6300 | 3831,0900 | 3759,2200 | 701.706 | ,00 |
| 07/2/2014 | 3812,8600 | -0,02% | 3823,9200 | 3854,3800 | 3763,0000 | 470.378 | ,00 |
| 06/2/2014 | 3813,5800 | 1,32% | 3774,0800 | 3848,4800 | 3743,6500 | 765.716 | ,00 |
| 05/2/2014 | 3763,8000 | 1,89% | 3743,1300 | 3878,9900 | 3666,1500 | 1.143.978 | ,00 |
| 04/2/2014 | 3694,0000 | 0,22% | 3672,0100 | 3732,6600 | 3610,8800 | 467.098 | ,00 |
| 03/2/2014 | 3685,7800 | 3,32% | 3577,7200 | 3743,8900 | 3567,3800 | 699.820 | ,00 |
| 31/1/2014 | 3567,3800 | 2,87% | 3466,9000 | 3567,3800 | 3443,3900 | 850.623 | ,00 |
| 30/1/2014 | 3467,7500 | 3,07% | 3354,1900 | 3510,4600 | 3334,0100 | 770.952 | ,00 |
| 29/1/2014 | 3364,5400 | -0,09% | 3430,5800 | 3504,3900 | 3308,4300 | 974.550 | ,00 |
| 28/1/2014 | 3367,6900 | -3,41% | 3507,4200 | 3542,7400 | 3367,6900 | 982.898 | ,00 |
| 27/1/2014 | 3486,7400 | -2,08% | 3541,9100 | 3560,9200 | 3483,0000 | 800.554 | ,00 |
| 24/1/2014 | 3560,7800 | -3,46% | 3662,4900 | 3714,7400 | 3550,9700 | 768.315 | ,00 |
| 23/1/2014 | 3688,3500 | -1,02% | 3727,4000 | 3747,4000 | 3635,9700 | 950.891 | ,00 |
| 22/1/2014 | 3726,5100 | 0,22% | 3757,1900 | 3791,3700 | 3627,7200 | 1.009.841 | ,00 |
| 21/1/2014 | 3718,4000 | -3,95% | 3873,9500 | 3892,0500 | 3706,5900 | 712.640 | ,00 |
| 20/1/2014 | 3871,3700 | -2,35% | 3923,3400 | 3950,6300 | 3841,4200 | 420.013 | ,00 |
| 17/1/2014 | 3964,7100 | -0,48% | 3989,7600 | 4006,5300 | 3924,4400 | 508.384 | ,00 |
| 16/1/2014 | 3983,8300 | -0,65% | 4007,1300 | 4107,7900 | 3909,4100 | 781.717 | ,00 |
| 15/1/2014 | 4009,7100 | 1,78% | 3966,3100 | 4039,4000 | 3928,5100 | 773.562 | ,00 |
| 14/1/2014 | 3939,4300 | -2,87% | 4040,1300 | 4073,5900 | 3939,4300 | 625.274 | ,00 |
| 13/1/2014 | 4055,6400 | -1,48% | 4092,5800 | 4126,9300 | 4031,0600 | 758.214 | ,00 |
| 10/1/2014 | 4116,6000 | -1,28% | 4172,5400 | 4183,3400 | 4105,5900 | 704.793 | ,00 |
| 09/1/2014 | 4169,9500 | 2,82% | 4099,7500 | 4191,0200 | 4012,7600 | 764.200 | ,00 |
| 08/1/2014 | 4055,6100 | -0,76% | 4072,5900 | 4176,9500 | 4055,6100 | 878.516 | ,00 |
| 07/1/2014 | 4086,6000 | 4,27% | 3948,3300 | 4086,6000 | 3887,2500 | 649.867 | ,00 |
| 03/1/2014 | 3919,0900 | -0,02% | 3932,6300 | 3959,1700 | 3906,1900 | 270.535 | ,00 |
| 02/1/2014 | 3919,7000 | 3,35% | 3795,2900 | 3936,8500 | 3795,2900 | 498.723 | ,00 |
| 31/12/2013 | 3792,7100 | 0,79% | 3762,1700 | 3806,6400 | 3762,1700 | 537.762 | ,00 |
| 30/12/2013 | 3763,0900 | -0,74% | 3804,1200 | 3842,5500 | 3763,0900 | 1.182.099 | ,00 |
| 27/12/2013 | 3791,1900 | 6,58% | 3578,8500 | 3802,9600 | 3578,8500 | 958.748 | ,00 |
| 23/12/2013 | 3557,0600 | -2,01% | 3586,1000 | 3647,9000 | 3526,5900 | 2.012.507 | ,00 |
| 20/12/2013 | 3630,0600 | -5,66% | 3825,5800 | 3825,5800 | 3626,3000 | 1.777.641 | ,00 |
| 19/12/2013 | 3847,7900 | 1,27% | 3822,8800 | 3864,5500 | 3806,4900 | 1.013.761 | ,00 |
| 18/12/2013 | 3799,6100 | 2,13% | 3730,5800 | 3799,6100 | 3730,5800 | 814.716 | ,00 |
| 17/12/2013 | 3720,2400 | 1,37% | 3675,2600 | 3720,2400 | 3661,2400 | 1.046.396 | ,00 |
| 16/12/2013 | 3670,0900 | -1,33% | 3674,7300 | 3702,4500 | 3633,4500 | 926.511 | ,00 |
| 13/12/2013 | 3719,4500 | -1,56% | 3762,8000 | 3792,9900 | 3675,1400 | 907.869 | ,00 |
| 12/12/2013 | 3778,3100 | -0,68% | 3748,0900 | 3781,2600 | 3724,7100 | 781.852 | ,00 |
| 11/12/2013 | 3804,0900 | -0,66% | 3868,6900 | 3870,3800 | 3746,0500 | 575.592 | ,00 |
| 10/12/2013 | 3829,4100 | -0,25% | 3865,7500 | 3878,6800 | 3817,6800 | 3.904.908 | ,00 |
| 09/12/2013 | 3839,1700 | 1,96% | 3794,5200 | 3839,1700 | 3771,2500 | 303.829 | ,00 |
| 06/12/2013 | 3765,3400 | -2,24% | 3850,0000 | 3888,2000 | 3765,3400 | 957.617 | ,00 |
| 05/12/2013 | 3851,5000 | -2,21% | 3919,6600 | 3964,7700 | 3851,5000 | 799.423 | ,00 |
| 04/12/2013 | 3938,5600 | 0,26% | 3879,7700 | 3938,5600 | 3829,7800 | 739.520 | ,00 |
| 03/12/2013 | 3928,3500 | -1,27% | 4017,3000 | 4029,8100 | 3912,2700 | 1.089.741 | ,00 |
| 02/12/2013 | 3978,8600 | 3,78% | 3837,5800 | 3978,8600 | 3837,5800 | 1.336.821 | ,00 |
| 29/11/2013 | 3833,8400 | 0,79% | 3824,7800 | 3897,6000 | 3781,9600 | 939.112 | ,00 |
| 28/11/2013 | 3803,8900 | 0,15% | 3816,5900 | 3816,5900 | 3754,5000 | 369.408 | ,00 |
| 27/11/2013 | 3798,3100 | 0,01% | 3782,4700 | 3798,3100 | 3665,4900 | 1.198.917 | ,00 |
| 26/11/2013 | 3797,9300 | -3,34% | 3918,6300 | 3943,1900 | 3781,4800 | 8.868.786 | ,00 |
| 25/11/2013 | 3929,0800 | 2,36% | 3883,4200 | 3935,2600 | 3861,2800 | 1.420.658 | ,00 |
| 22/11/2013 | 3838,6400 | 4,67% | 3670,5200 | 3838,6400 | 3670,5200 | 1.082.414 | ,00 |
| 21/11/2013 | 3667,3400 | 1,86% | 3586,0200 | 3700,3500 | 3583,4100 | 698.945 | ,00 |
| 20/11/2013 | 3600,3800 | -1,45% | 3642,9400 | 3677,2800 | 3552,8100 | 523.763 | ,00 |
| 19/11/2013 | 3653,3900 | 1,59% | 3593,6000 | 3653,3900 | 3573,0700 | 584.654 | ,00 |
| 18/11/2013 | 3596,2100 | 1,38% | 3555,4900 | 3611,9900 | 3533,8500 | 631.769 | ,00 |
| 15/11/2013 | 3547,1700 | -1,02% | 3595,7500 | 3629,1500 | 3482,0700 | 691.955 | ,00 |
| 14/11/2013 | 3583,6600 | 1,19% | 3561,7100 | 3625,0000 | 3560,2000 | 514.863 | ,00 |
| 13/11/2013 | 3541,4400 | 1,21% | 3493,7100 | 3554,8800 | 3471,3300 | 497.973 | ,00 |
| 12/11/2013 | 3498,9300 | -3,34% | 3633,0300 | 3633,0300 | 3489,5800 | 745.598 | ,00 |
| 11/11/2013 | 3619,9700 | -0,41% | 3627,5200 | 3662,1500 | 3584,3300 | 484.473 | ,00 |
| 08/11/2013 | 3635,0500 | 0,85% | 3646,2900 | 3662,3000 | 3596,9900 | 864.755 | ,00 |
| 07/11/2013 | 3604,5100 | 1,09% | 3557,2300 | 3657,8100 | 3557,2300 | 707.869 | ,00 |
| 06/11/2013 | 3565,5400 | 2,27% | 3460,3600 | 3619,2500 | 3460,3600 | 520.969 | ,00 |
| 05/11/2013 | 3486,4800 | -2,91% | 3583,2900 | 3604,1800 | 3474,4900 | 1.083.280 | ,00 |
| 04/11/2013 | 3590,8500 | -5,57% | 3745,6000 | 3788,0200 | 3588,9700 | 994.479 | ,00 |
| 01/11/2013 | 3802,7300 | -1,83% | 3876,2600 | 3892,6200 | 3782,7800 | 554.390 | ,00 |
| 31/10/2013 | 3873,6500 | 2,27% | 3790,0400 | 3881,1300 | 3740,4000 | 851.245 | ,00 |
| 30/10/2013 | 3787,7700 | 3,36% | 3660,1800 | 3787,7700 | 3614,5400 | 702.564 | ,00 |
| 29/10/2013 | 3664,6800 | -1,62% | 3757,0500 | 3757,0500 | 3591,5600 | 821.265 | ,00 |
| 25/10/2013 | 3724,9300 | 0,96% | 3711,0400 | 3756,5100 | 3700,1800 | 832.520 | ,00 |
| 24/10/2013 | 3689,6900 | 3,88% | 3538,4800 | 3689,6900 | 3538,4800 | 700.159 | ,00 |
| 23/10/2013 | 3552,0000 | -3,27% | 3678,2400 | 3678,2400 | 3494,9700 | 1.202.704 | ,00 |
| 22/10/2013 | 3672,1600 | -0,76% | 3699,5500 | 3700,3000 | 3630,2300 | 500.504 | ,00 |
| 21/10/2013 | 3700,3000 | 2,09% | 3654,8400 | 3700,4800 | 3626,8800 | 734.836 | ,00 |
| 18/10/2013 | 3624,6100 | 1,71% | 3568,8000 | 3631,1300 | 3568,8000 | 867.113 | ,00 |
| 17/10/2013 | 3563,5200 | 2,35% | 3527,2200 | 3563,5200 | 3440,5900 | 731.699 | ,00 |
| 16/10/2013 | 3481,7500 | -0,55% | 3482,7200 | 3482,7200 | 3391,9900 | 989.626 | ,00 |
| 15/10/2013 | 3500,9500 | -2,30% | 3591,2400 | 3635,4200 | 3500,9500 | 997.222 | ,00 |
| 14/10/2013 | 3583,5100 | 1,19% | 3547,3700 | 3597,2800 | 3511,1400 | 462.049 | ,00 |
| 11/10/2013 | 3541,3100 | -0,07% | 3539,9800 | 3566,7700 | 3510,4400 | 810.881 | ,00 |
| 10/10/2013 | 3543,7200 | 1,54% | 3480,9200 | 3549,9300 | 3477,5700 | 944.026 | ,00 |
| 09/10/2013 | 3489,9500 | 2,20% | 3374,8000 | 3493,3000 | 3335,7800 | 894.198 | ,00 |
| 08/10/2013 | 3414,7900 | 0,49% | 3397,7000 | 3438,7600 | 3366,3600 | 710.723 | ,00 |
| 07/10/2013 | 3398,2500 | 1,42% | 3354,1500 | 3431,2300 | 3328,5600 | 1.061.579 | ,00 |
| 04/10/2013 | 3350,6200 | 4,29% | 3236,9200 | 3353,2300 | 3223,9000 | 1.778.182 | ,00 |
| 03/10/2013 | 3212,7600 | 2,66% | 3124,3700 | 3236,7800 | 3116,5600 | 613.191 | ,00 |
| 02/10/2013 | 3129,6500 | -0,84% | 3156,7400 | 3190,4100 | 3129,6500 | 479.086 | ,00 |
| 01/10/2013 | 3156,1800 | 0,04% | 3146,9900 | 3213,1300 | 3137,7400 | 587.231 | ,00 |
| 30/9/2013 | 3155,0100 | -1,81% | 3192,6500 | 3192,6500 | 3085,2500 | 861.040 | ,00 |
| 27/9/2013 | 3213,3000 | 0,29% | 3175,1400 | 3219,6100 | 3159,9100 | 912.261 | ,00 |
| 26/9/2013 | 3203,8900 | 2,73% | 3114,2500 | 3203,8900 | 3091,5600 | 863.098 | ,00 |
| 25/9/2013 | 3118,7700 | 0,53% | 3094,6600 | 3144,6600 | 3076,9600 | 634.635 | ,00 |
| 24/9/2013 | 3102,3700 | 2,52% | 3027,9700 | 3119,7200 | 3015,7200 | 941.542 | ,00 |
| 23/9/2013 | 3026,1900 | 0,05% | 3011,5200 | 3038,0100 | 2942,4900 | 422.349 | ,00 |
| 20/9/2013 | 3024,5400 | -1,62% | 3090,0400 | 3096,1400 | 2993,0300 | 1.266.852 | ,00 |
| 19/9/2013 | 3074,4100 | 2,49% | 3044,2800 | 3081,8700 | 3042,2800 | 1.145.791 | ,00 |
| 18/9/2013 | 2999,6000 | -0,35% | 3004,9000 | 3027,8700 | 2979,2400 | 780.664 | ,00 |
| 17/9/2013 | 3010,1100 | 1,61% | 2958,2700 | 3012,9100 | 2958,2700 | 967.937 | ,00 |
| 16/9/2013 | 2962,2800 | 0,91% | 2931,9300 | 2966,6200 | 2887,1200 | 786.549 | ,00 |
| 13/9/2013 | 2935,5600 | -0,08% | 2935,3000 | 2938,2800 | 2908,9400 | 690.479 | ,00 |
| 12/9/2013 | 2937,9000 | 1,08% | 2883,3000 | 2937,9000 | 2877,0900 | 610.704 | ,00 |
| 11/9/2013 | 2906,4300 | 0,80% | 2877,6800 | 2919,4300 | 2857,7200 | 1.027.642 | ,00 |
| 10/9/2013 | 2883,2300 | 1,82% | 2857,9800 | 2887,9600 | 2822,2300 | 833.905 | ,00 |
| 09/9/2013 | 2831,5600 | 2,09% | 2772,9500 | 2837,8800 | 2764,4500 | 816.165 | ,00 |
| 06/9/2013 | 2773,7000 | 0,26% | 2781,6400 | 2814,8600 | 2748,1300 | 592.480 | ,00 |
| 05/9/2013 | 2766,3700 | 1,66% | 2723,1900 | 2777,8100 | 2723,1900 | 660.009 | ,00 |
| 04/9/2013 | 2721,3300 | -1,28% | 2759,3500 | 2792,0500 | 2697,7400 | 658.954 | ,00 |
| 03/9/2013 | 2756,7500 | 3,22% | 2686,8000 | 2780,6300 | 2665,3100 | 1.030.162 | ,00 |
| 02/9/2013 | 2670,8800 | 1,56% | 2644,7600 | 2699,2100 | 2600,7400 | 639.466 | ,00 |
| 30/8/2013 | 2629,8900 | -1,20% | 2669,4800 | 2697,8300 | 2629,8900 | 240.964 | ,00 |
| 29/8/2013 | 2661,9500 | 1,70% | 2630,4800 | 2681,5000 | 2630,4800 | 421.938 | ,00 |
| 28/8/2013 | 2617,4600 | 1,97% | 2566,0400 | 2623,6400 | 2529,1800 | 563.446 | ,00 |
| 27/8/2013 | 2566,7900 | -5,95% | 2708,2900 | 2756,6100 | 2545,0500 | 1.012.102 | ,00 |
| 26/8/2013 | 2729,1300 | -1,08% | 2753,6100 | 2756,6100 | 2728,3800 | 94.853 | ,00 |
| 23/8/2013 | 2758,8200 | 3,78% | 2661,2200 | 2761,0800 | 2661,2200 | 349.656 | ,00 |
| 22/8/2013 | 2658,2400 | -0,41% | 2668,3500 | 2695,1500 | 2645,7600 | 249.752 | ,00 |
| 21/8/2013 | 2669,1000 | 0,89% | 2658,6800 | 2710,7200 | 2616,5800 | 525.842 | ,00 |
| 20/8/2013 | 2645,6600 | -5,44% | 2796,4000 | 2796,4000 | 2645,6600 | 757.112 | ,00 |
| 19/8/2013 | 2797,9000 | -2,55% | 2865,7200 | 2865,7200 | 2785,0800 | 314.875 | ,00 |
| 16/8/2013 | 2870,9900 | 0,17% | 2845,4100 | 2877,7000 | 2811,3900 | 315.393 | ,00 |
| 14/8/2013 | 2866,2400 | -1,73% | 2890,5800 | 2906,2000 | 2814,8300 | 326.845 | ,00 |
| 13/8/2013 | 2916,6400 | 0,47% | 2895,1100 | 2937,3900 | 2884,3100 | 645.667 | ,00 |
| 12/8/2013 | 2902,9200 | 1,29% | 2878,2600 | 2902,9200 | 2841,7300 | 384.887 | ,00 |
| 09/8/2013 | 2865,9800 | 0,85% | 2866,0100 | 2876,0100 | 2798,0000 | 336.075 | ,00 |
| 08/8/2013 | 2841,8200 | 1,86% | 2810,7600 | 2871,0900 | 2808,5200 | 307.536 | ,00 |
| 07/8/2013 | 2789,9200 | -0,81% | 2802,3100 | 2826,1500 | 2753,5500 | 252.761 | ,00 |
| 06/8/2013 | 2812,7200 | -0,76% | 2823,7400 | 2888,5200 | 2808,8100 | 514.194 | ,00 |
| 05/8/2013 | 2834,1600 | -0,63% | 2836,4200 | 2874,6900 | 2808,1600 | 250.358 | ,00 |
| 02/8/2013 | 2852,0500 | -0,21% | 2860,5600 | 2882,8300 | 2826,8500 | 452.318 | ,00 |
| 01/8/2013 | 2857,9600 | 1,55% | 2796,1300 | 2863,9500 | 2785,1000 | 429.305 | ,00 |
| 31/7/2013 | 2814,3200 | 5,15% | 2672,8100 | 2818,8300 | 2661,4900 | 777.658 | ,00 |
| 30/7/2013 | 2676,5400 | 0,99% | 2645,0900 | 2684,5700 | 2625,7200 | 552.135 | ,00 |
| 29/7/2013 | 2650,2200 | 0,17% | 2638,2100 | 2702,5600 | 2638,2100 | 446.299 | ,00 |
| 26/7/2013 | 2645,6200 | 6,74% | 2491,0900 | 2645,6200 | 2471,0700 | 843.911 | ,00 |
| 25/7/2013 | 2478,4600 | -0,01% | 2476,0100 | 2484,4800 | 2434,4400 | 279.170 | ,00 |
| 24/7/2013 | 2478,6000 | -0,67% | 2483,3400 | 2505,3700 | 2474,1400 | 143.016 | ,00 |
| 23/7/2013 | 2495,3000 | 1,34% | 2475,3100 | 2522,8800 | 2461,0700 | 439.537 | ,00 |
| 22/7/2013 | 2462,3200 | 2,40% | 2415,0700 | 2462,3200 | 2378,5700 | 540.258 | ,00 |
| 19/7/2013 | 2404,6800 | -2,96% | 2480,6000 | 2480,6000 | 2404,6800 | 523.398 | ,00 |
| 18/7/2013 | 2478,0000 | 1,37% | 2465,3100 | 2478,0000 | 2436,0000 | 512.617 | ,00 |
| 17/7/2013 | 2444,5300 | 2,79% | 2404,0600 | 2461,3500 | 2385,8700 | 643.162 | ,00 |
| 16/7/2013 | 2378,0800 | 4,51% | 2287,3300 | 2394,5400 | 2262,5000 | 854.964 | ,00 |
| 15/7/2013 | 2275,5500 | -1,87% | 2326,7500 | 2354,7000 | 2251,7500 | 386.376 | ,00 |
| 12/7/2013 | 2318,9600 | -1,96% | 2380,8400 | 2416,1700 | 2318,9600 | 366.002 | ,00 |
| 11/7/2013 | 2365,2600 | -1,79% | 2445,1000 | 2453,0200 | 2360,0600 | 380.580 | ,00 |
| 10/7/2013 | 2408,3200 | -2,46% | 2467,2300 | 2480,9100 | 2394,4000 | 397.762 | ,00 |
| 09/7/2013 | 2468,9400 | -3,66% | 2579,6800 | 2581,9900 | 2468,9400 | 543.572 | ,00 |
| 08/7/2013 | 2562,6800 | -0,15% | 2592,4300 | 2597,2600 | 2530,6900 | 562.788 | ,00 |
| 05/7/2013 | 2566,4500 | 4,70% | 2453,4000 | 2567,9400 | 2452,7200 | 498.509 | ,00 |
| 04/7/2013 | 2451,1700 | 1,28% | 2436,0600 | 2474,7800 | 2412,5500 | 279.547 | ,00 |
| 03/7/2013 | 2420,2000 | -0,74% | 2435,6900 | 2454,9200 | 2372,5800 | 505.284 | ,00 |
| 02/7/2013 | 2438,2900 | -5,27% | 2560,9300 | 2590,9700 | 2438,2900 | 481.197 | ,00 |
| 01/7/2013 | 2573,9200 | 0,26% | 2585,4800 | 2612,5900 | 2522,8600 | 467.106 | ,00 |
| 28/6/2013 | 2567,3000 | 3,19% | 2491,6400 | 2597,0100 | 2491,6400 | 554.265 | ,00 |
| 27/6/2013 | 2487,9200 | 0,45% | 2502,7100 | 2527,2200 | 2428,0100 | 605.268 | ,00 |
| 26/6/2013 | 2476,7300 | -1,56% | 2516,7300 | 2589,4700 | 2416,7700 | 501.129 | ,00 |
| 25/6/2013 | 2515,9800 | 7,44% | 2348,5700 | 2548,1600 | 2344,2300 | 659.557 | ,00 |
| 21/6/2013 | 2341,8100 | -8,77% | 2541,9800 | 2610,3800 | 2341,8100 | 965.519 | ,00 |
| 20/6/2013 | 2566,8700 | -4,86% | 2698,6700 | 2728,5300 | 2564,6400 | 575.720 | ,00 |
| 19/6/2013 | 2697,9800 | -0,02% | 2682,8000 | 2756,0000 | 2655,1900 | 479.533 | ,00 |
| 18/6/2013 | 2698,3900 | 2,22% | 2697,6800 | 2779,2800 | 2532,1100 | 1.542.749 | ,00 |
| 17/6/2013 | 2639,7600 | -0,92% | 2656,6900 | 2676,9100 | 2532,1100 | 806.218 | ,00 |
| 14/6/2013 | 2664,1400 | 4,85% | 2577,1400 | 2690,7200 | 2559,1400 | 758.659 | ,00 |
| 13/6/2013 | 2540,9300 | 4,86% | 2386,9000 | 2578,6200 | 2310,8000 | 1.113.857 | ,00 |
| 12/6/2013 | 2423,2700 | -5,26% | 2548,8300 | 2605,9100 | 2335,8900 | 1.204.718 | ,00 |
| 11/6/2013 | 2557,8600 | -6,30% | 2696,0900 | 2710,0700 | 2557,8600 | 830.892 | ,00 |
| 10/6/2013 | 2729,8700 | -5,03% | 2873,6700 | 2908,9400 | 2695,1800 | 723.043 | ,00 |
| 07/6/2013 | 2874,4200 | 2,77% | 2793,1800 | 2884,6000 | 2763,4200 | 310.838 | ,00 |
| 06/6/2013 | 2796,9400 | -0,06% | 2779,3300 | 2821,7900 | 2771,8400 | 336.021 | ,00 |
| 05/6/2013 | 2798,6500 | 0,35% | 2761,8300 | 2812,7500 | 2737,7200 | 314.580 | ,00 |
| 04/6/2013 | 2788,9800 | -3,25% | 2884,9600 | 2939,8500 | 2788,9800 | 561.500 | ,00 |
| 03/6/2013 | 2882,7200 | 2,28% | 2810,7900 | 2930,9800 | 2778,1200 | 369.739 | ,00 |
| 31/5/2013 | 2818,5800 | -0,15% | 2858,5900 | 2890,4700 | 2708,4800 | 721.780 | ,00 |
| 30/5/2013 | 2822,9300 | -1,42% | 2833,7500 | 2879,0600 | 2790,9700 | 455.547 | ,00 |
| 29/5/2013 | 2863,4700 | -1,51% | 2913,4000 | 2913,4000 | 2803,5700 | 1.013.952 | ,00 |
| 28/5/2013 | 2907,4500 | -1,72% | 2965,1400 | 2990,8200 | 2882,4500 | 489.319 | ,00 |
| 27/5/2013 | 2958,4200 | 2,21% | 2900,5200 | 3002,7300 | 2900,5200 | 301.387 | ,00 |
| 24/5/2013 | 2894,5700 | 1,45% | 2873,8600 | 2917,1400 | 2841,8100 | 475.592 | ,00 |
| 23/5/2013 | 2853,0600 | -1,33% | 2844,0700 | 2920,9000 | 2802,0300 | 877.794 | ,00 |
| 22/5/2013 | 2891,6200 | -1,08% | 2947,0800 | 2984,6000 | 2857,4200 | 682.424 | ,00 |
| 21/5/2013 | 2923,2600 | -3,58% | 2991,1300 | 2997,0700 | 2893,8100 | 854.656 | ,00 |
| 20/5/2013 | 3031,9000 | -1,00% | 3066,9200 | 3084,0100 | 2964,0600 | 463.537 | ,00 |
| 17/5/2013 | 3062,4400 | -0,34% | 3055,0400 | 3089,5900 | 2958,3800 | 777.619 | ,00 |
| 16/5/2013 | 3072,8800 | -0,41% | 3071,4000 | 3104,5300 | 3011,0800 | 718.823 | ,00 |
| 15/5/2013 | 3085,5300 | 7,07% | 3015,3600 | 3085,5300 | 2970,7700 | 1.333.353 | ,00 |
| 14/5/2013 | 2881,9100 | -0,27% | 2891,2200 | 2951,1600 | 2868,8000 | 798.475 | ,00 |
| 13/5/2013 | 2889,7600 | 3,16% | 2824,9600 | 2903,3800 | 2775,9500 | 518.848 | ,00 |
| 10/5/2013 | 2801,1900 | -3,24% | 2918,9900 | 2918,9900 | 2782,1700 | 489.176 | ,00 |
| 09/5/2013 | 2895,1100 | -0,37% | 2929,5400 | 2941,8600 | 2834,7800 | 765.476 | ,00 |
| 08/5/2013 | 2905,7600 | 6,36% | 2850,7900 | 2929,5400 | 2810,2400 | 1.310.649 | ,00 |
| 02/5/2013 | 2731,9100 | 0,16% | 2709,7700 | 2740,2600 | 2662,2200 | 378.579 | ,00 |
| 30/4/2013 | 2727,6100 | 4,58% | 2599,2100 | 2727,6100 | 2569,8300 | 655.768 | ,00 |
| 29/4/2013 | 2608,1200 | -2,20% | 2669,6300 | 2688,9300 | 2581,0800 | 450.700 | ,00 |
| 26/4/2013 | 2666,6600 | -2,86% | 2748,0600 | 2789,6600 | 2639,9000 | 635.910 | ,00 |
| 25/4/2013 | 2745,0800 | 3,11% | 2696,3100 | 2770,8300 | 2682,8400 | 874.706 | ,00 |
| 24/4/2013 | 2662,3800 | 3,57% | 2593,4300 | 2671,3000 | 2588,4800 | 617.007 | ,00 |
| 23/4/2013 | 2570,7200 | -1,07% | 2577,7000 | 2604,4500 | 2536,4400 | 294.333 | ,00 |
| 22/4/2013 | 2598,5100 | 2,39% | 2576,5500 | 2613,9300 | 2549,2300 | 318.721 | ,00 |
| 19/4/2013 | 2537,9100 | -2,09% | 2575,1800 | 2625,7000 | 2537,9100 | 715.393 | ,00 |
| 18/4/2013 | 2592,0700 | 3,48% | 2498,4200 | 2617,7900 | 2498,4200 | 880.283 | ,00 |
| 17/4/2013 | 2504,9300 | 0,39% | 2492,3300 | 2536,5600 | 2477,4700 | 639.174 | ,00 |
| 16/4/2013 | 2495,3000 | 1,50% | 2422,6900 | 2496,1400 | 2412,6600 | 734.608 | ,00 |
| 15/4/2013 | 2458,3600 | 2,52% | 2394,8600 | 2490,0100 | 2351,6800 | 732.125 | ,00 |
| 12/4/2013 | 2397,8300 | -1,09% | 2453,9800 | 2453,9800 | 2327,2300 | 538.648 | ,00 |
| 11/4/2013 | 2424,2600 | 7,39% | 2260,3400 | 2424,2600 | 2237,6400 | 995.679 | ,00 |
| 10/4/2013 | 2257,3700 | 4,23% | 2188,2300 | 2299,7100 | 2117,9700 | 1.510.968 | ,00 |
| 09/4/2013 | 2165,7500 | 11,19% | 1959,6900 | 2165,7500 | 1959,6900 | 1.333.526 | ,00 |
| 08/4/2013 | 1947,8000 | 3,61% | 1838,3500 | 1962,8400 | 1752,5500 | 1.558.747 | ,00 |
| 05/4/2013 | 1879,9600 | -3,92% | 1962,5400 | 1971,4500 | 1866,3100 | 683.532 | ,00 |
| 04/4/2013 | 1956,5900 | 4,61% | 1897,1800 | 1984,0800 | 1888,2700 | 619.809 | ,00 |
| 03/4/2013 | 1870,4300 | -3,98% | 1965,8000 | 2006,7800 | 1868,1900 | 797.573 | ,00 |
| 02/4/2013 | 1947,9600 | -6,30% | 2076,7700 | 2110,6900 | 1925,7000 | 735.252 | ,00 |
| 28/3/2013 | 2079,0200 | 5,88% | 1981,4700 | 2128,4900 | 1955,4700 | 1.476.093 | ,00 |
| 27/3/2013 | 1963,6400 | -11,82% | 2229,9400 | 2274,9100 | 1932,5700 | 2.433.504 | ,00 |
| 26/3/2013 | 2226,9700 | -8,95% | 2413,6500 | 2413,6500 | 2226,9700 | 765.216 | ,00 |
| 22/3/2013 | 2446,0000 | 6,58% | 2265,1800 | 2446,0000 | 2258,5400 | 884.199 | ,00 |
| 21/3/2013 | 2294,9000 | 2,41% | 2258,6500 | 2330,5400 | 2215,1500 | 667.616 | ,00 |
| 20/3/2013 | 2240,8200 | 0,40% | 2226,3000 | 2297,1900 | 2213,1900 | 976.336 | ,00 |
| 19/3/2013 | 2231,9000 | -8,06% | 2386,0400 | 2413,0100 | 2228,5400 | 869.402 | ,00 |
| 15/3/2013 | 2427,6400 | -2,89% | 2494,0400 | 2517,0800 | 2409,5000 | 1.843.598 | ,00 |
| 14/3/2013 | 2499,9800 | -1,99% | 2524,0800 | 2572,7500 | 2470,1500 | 700.234 | ,00 |
| 13/3/2013 | 2550,8200 | 8,08% | 2342,3800 | 2567,8100 | 2327,5200 | 1.366.723 | ,00 |
| 12/3/2013 | 2360,2100 | -1,69% | 2386,5300 | 2426,6800 | 2339,4100 | 880.158 | ,00 |
| 11/3/2013 | 2400,8400 | -2,19% | 2469,8500 | 2469,8500 | 2384,1800 | 679.662 | ,00 |
| 08/3/2013 | 2454,6000 | 3,00% | 2385,9700 | 2456,7300 | 2318,6200 | 1.712.815 | ,00 |
| 07/3/2013 | 2383,0000 | -6,11% | 2526,1400 | 2526,1400 | 2377,4000 | 1.711.150 | ,00 |
| 06/3/2013 | 2538,0300 | -2,00% | 2604,7100 | 2626,6500 | 2535,8000 | 683.762 | ,00 |
| 05/3/2013 | 2589,8500 | 1,11% | 2588,9600 | 2625,1800 | 2567,5500 | 620.047 | ,00 |
| 04/3/2013 | 2561,4400 | -4,28% | 2637,4300 | 2644,1000 | 2537,6600 | 1.032.838 | ,00 |
| 01/3/2013 | 2676,0600 | -3,57% | 2772,8500 | 2797,0100 | 2632,0400 | 712.539 | ,00 |
| 28/2/2013 | 2775,0900 | 1,11% | 2793,2200 | 2838,9700 | 2765,8500 | 453.870 | ,00 |
| 27/2/2013 | 2744,5500 | -1,36% | 2797,3100 | 2811,1000 | 2733,5000 | 388.291 | ,00 |
| 26/2/2013 | 2782,4500 | -2,81% | 2747,6200 | 2843,1600 | 2726,9000 | 1.125.226 | ,00 |
| 25/2/2013 | 2862,8400 | 1,98% | 2836,9800 | 2867,0400 | 2795,6600 | 557.550 | ,00 |
| 22/2/2013 | 2807,2600 | 1,84% | 2730,9400 | 2844,6000 | 2703,9100 | 754.300 | ,00 |
| 21/2/2013 | 2756,6200 | -7,29% | 2928,7500 | 2935,1500 | 2739,9800 | 1.767.058 | ,00 |
| 20/2/2013 | 2973,3300 | 0,66% | 2968,2400 | 3032,0900 | 2957,1300 | 654.734 | ,00 |
| 19/2/2013 | 2953,7700 | 1,25% | 2916,6000 | 2964,0900 | 2877,7500 | 514.973 | ,00 |
| 18/2/2013 | 2917,4400 | 0,33% | 2919,7100 | 2964,1400 | 2879,4000 | 682.484 | 5.209.342,41 |
| 15/2/2013 | 2907,8200 | 1,13% | 2827,6900 | 2940,9000 | 2811,3200 | 892.124 | 6.569.304,49 |
| 14/2/2013 | 2875,2400 | -0,79% | 2871,6200 | 2906,8500 | 2838,3500 | 636.864 | 4.399.779,88 |
| 13/2/2013 | 2898,0800 | 4,50% | 2758,4800 | 2905,2000 | 2747,7800 | 893.463 | 6.373.074,53 |
| 12/2/2013 | 2773,3400 | 4,49% | 2669,1100 | 2782,9700 | 2641,2400 | 1.018.515 | 7.158.275,17 |
| 11/2/2013 | 2654,2500 | -0,96% | 2674,0800 | 2731,0000 | 2653,6200 | 1.175.385 | 8.295.061,03 |
| 08/2/2013 | 2680,0200 | -2,94% | 2773,2100 | 2785,0900 | 2672,5700 | 491.758 | 3.245.129,75 |
| 07/2/2013 | 2761,3200 | 0,11% | 2776,1700 | 2798,3800 | 2697,8500 | 469.993 | 3.220.319,94 |
| 06/2/2013 | 2758,3400 | 3,08% | 2684,7300 | 2800,1200 | 2684,7300 | 949.306 | 6.259.987,24 |
| 05/2/2013 | 2675,8200 | 4,19% | 2565,1900 | 2711,7100 | 2544,3900 | 889.725 | 6.002.238,24 |
| 04/2/2013 | 2568,1600 | 5,32% | 2396,8600 | 2569,1100 | 2389,4000 | 1.212.340 | 7.634.621,72 |
| 01/2/2013 | 2438,4700 | -6,14% | 2609,3600 | 2627,5800 | 2406,7400 | 1.926.544 | 12.283.044,99 |
| 31/1/2013 | 2597,8600 | -4,54% | 2699,3400 | 2720,1500 | 2517,0000 | 1.640.008 | 10.783.330,00 |
| 30/1/2013 | 2721,2700 | -3,80% | 2831,1200 | 2848,9600 | 2721,2700 | 694.956 | 4.697.354,22 |
| 29/1/2013 | 2828,8900 | -2,64% | 2895,8200 | 2941,5200 | 2759,0400 | 918.361 | 6.624.623,56 |
| 28/1/2013 | 2905,4700 | 0,68% | 2897,8300 | 2955,8600 | 2873,7800 | 731.396 | 4.920.727,33 |
| 25/1/2013 | 2885,9400 | 3,45% | 2790,5600 | 2907,8200 | 2769,9200 | 1.053.321 | 7.611.777,98 |
| 24/1/2013 | 2789,7200 | -4,93% | 2939,4200 | 2942,3900 | 2740,8900 | 1.260.055 | 8.754.012,26 |
| 23/1/2013 | 2934,5000 | 0,92% | 2922,5200 | 2967,2600 | 2894,8800 | 1.121.614 | 7.982.815,43 |
| 22/1/2013 | 2907,6600 | 1,65% | 2866,4800 | 2942,6000 | 2793,2600 | 873.679 | 6.356.821,88 |
| 21/1/2013 | 2860,5400 | 4,38% | 2752,3600 | 2887,3600 | 2729,5300 | 1.073.626 | 7.699.009,12 |
| 18/1/2013 | 2740,4800 | 9,19% | 2527,5500 | 2740,4800 | 2527,5500 | 1.677.696 | 11.079.658,75 |
| 17/1/2013 | 2509,7200 | 2,16% | 2497,2700 | 2528,6700 | 2441,8300 | 609.017 | 3.318.573,24 |
| 16/1/2013 | 2456,7300 | 1,34% | 2462,9300 | 2498,0800 | 2442,5100 | 668.597 | 3.627.859,89 |
| 15/1/2013 | 2424,2900 | -1,21% | 2433,8200 | 2480,3400 | 2387,7000 | 926.776 | 5.216.645,58 |
| 14/1/2013 | 2453,9400 | -2,86% | 2505,4900 | 2603,2300 | 2453,9400 | 928.400 | 5.665.157,66 |
| 11/1/2013 | 2526,2900 | 2,13% | 2470,6700 | 2544,9700 | 2427,3500 | 1.027.071 | 6.358.041,37 |
| 10/1/2013 | 2473,6400 | 0,53% | 2469,5900 | 2512,3200 | 2437,3100 | 706.082 | 4.262.812,90 |
| 09/1/2013 | 2460,6700 | 0,76% | 2427,2000 | 2467,0000 | 2373,5600 | 649.484 | 3.569.790,74 |
| 08/1/2013 | 2442,0600 | 2,46% | 2367,3800 | 2469,8600 | 2338,6300 | 1.080.504 | 5.966.524,16 |
| 07/1/2013 | 2383,3500 | 0,52% | 2369,3600 | 2399,3300 | 2322,6100 | 540.837 | 2.936.630,46 |
| 04/1/2013 | 2371,0400 | -1,42% | 2406,9100 | 2424,7400 | 2355,8900 | 505.931 | 2.617.768,23 |
| 03/1/2013 | 2405,2300 | 0,69% | 2376,7600 | 2423,0300 | 2356,7000 | 361.501 | 1.908.087,40 |
| 02/1/2013 | 2388,6500 | 4,40% | 2309,8300 | 2396,2200 | 2309,8300 | 699.900 | 3.659.767,43 |
| 31/12/2012 | 2287,9000 | 0,50% | 2279,5300 | 2301,4600 | 2259,4700 | 480.759 | 2.772.321,82 |
| 28/12/2012 | 2276,5600 | -2,20% | 2333,7600 | 2333,7600 | 2275,0500 | 411.428 | 2.199.950,20 |
| 27/12/2012 | 2327,8200 | 0,00% | 2248,6900 | 2340,6000 | 2248,6900 | 558.298 | 2.833.247,59 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|