| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΟΙΝΗΣ ΩΦΕΛΕΙΑΣ (ΔΚΩ)
5.797,95
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/10/2011 | 1890,8300 | -1,48% | 1949,1000 | 1949,1000 | 1860,6600 | 239.075 | ,00 |
| 12/10/2011 | 1919,2600 | 4,34% | 1836,9800 | 1930,3400 | 1836,9800 | 383.440 | ,00 |
| 11/10/2011 | 1839,4600 | 0,95% | 1804,7900 | 1842,2800 | 1758,7900 | 567.621 | ,00 |
| 10/10/2011 | 1822,2000 | -0,97% | 1785,4100 | 1860,7700 | 1750,5500 | 199.818 | ,00 |
| 07/10/2011 | 1840,1200 | 3,72% | 1764,2600 | 1843,9300 | 1735,1600 | 285.244 | ,00 |
| 06/10/2011 | 1774,2000 | 5,06% | 1706,1200 | 1775,6000 | 1704,2500 | 315.460 | ,00 |
| 05/10/2011 | 1688,7100 | 1,88% | 1665,0700 | 1737,1300 | 1657,8900 | 329.045 | ,00 |
| 04/10/2011 | 1657,6100 | -5,09% | 1743,6800 | 1743,6800 | 1639,2900 | 287.325 | ,00 |
| 03/10/2011 | 1746,5000 | -0,22% | 1725,5100 | 1750,3800 | 1692,2500 | 206.534 | ,00 |
| 30/9/2011 | 1750,3800 | -1,23% | 1747,3800 | 1774,7300 | 1720,0800 | 300.431 | ,00 |
| 29/9/2011 | 1772,2400 | 3,18% | 1710,2300 | 1772,2400 | 1689,1700 | 285.229 | ,00 |
| 28/9/2011 | 1717,6900 | -0,16% | 1727,8700 | 1740,0700 | 1675,5600 | 298.372 | ,00 |
| 27/9/2011 | 1720,4100 | -0,08% | 1754,0500 | 1759,5000 | 1676,0200 | 389.910 | ,00 |
| 26/9/2011 | 1721,7200 | 0,67% | 1676,0800 | 1741,9400 | 1676,0800 | 284.656 | ,00 |
| 23/9/2011 | 1710,2800 | -3,69% | 1762,1000 | 1771,2700 | 1682,6000 | 406.853 | ,00 |
| 22/9/2011 | 1775,7600 | 0,05% | 1741,8800 | 1778,9500 | 1727,8000 | 413.506 | ,00 |
| 21/9/2011 | 1774,9100 | 1,49% | 1756,2400 | 1801,2400 | 1756,2400 | 242.796 | ,00 |
| 20/9/2011 | 1748,7800 | -4,47% | 1855,5400 | 1858,3600 | 1748,7800 | 491.207 | ,00 |
| 19/9/2011 | 1830,6700 | -2,98% | 1874,5000 | 1874,5000 | 1791,7900 | 319.480 | ,00 |
| 16/9/2011 | 1886,9400 | 1,89% | 1866,9300 | 1906,0700 | 1833,0200 | 430.933 | ,00 |
| 15/9/2011 | 1852,0100 | 1,36% | 1847,1500 | 1922,3800 | 1803,6200 | 866.773 | ,00 |
| 14/9/2011 | 1827,1700 | 5,74% | 1744,1200 | 1837,5800 | 1726,7100 | 630.273 | ,00 |
| 13/9/2011 | 1728,0600 | 4,40% | 1680,1600 | 1756,2100 | 1665,2400 | 791.518 | ,00 |
| 12/9/2011 | 1655,2900 | -2,84% | 1678,7900 | 1687,1000 | 1629,8700 | 465.702 | ,00 |
| 09/9/2011 | 1703,6600 | -0,03% | 1696,7200 | 1769,5800 | 1635,6300 | 488.755 | ,00 |
| 08/9/2011 | 1704,1900 | -2,79% | 1718,3500 | 1740,4000 | 1683,5000 | 448.230 | ,00 |
| 07/9/2011 | 1753,1600 | 6,44% | 1670,1500 | 1756,2100 | 1670,1500 | 649.229 | ,00 |
| 06/9/2011 | 1647,1600 | 2,07% | 1638,6400 | 1674,4000 | 1598,7300 | 589.385 | ,00 |
| 05/9/2011 | 1613,7700 | -5,79% | 1687,2100 | 1693,6500 | 1613,7700 | 410.453 | ,00 |
| 02/9/2011 | 1713,0200 | -3,81% | 1776,2100 | 1776,2100 | 1695,6900 | 585.573 | ,00 |
| 01/9/2011 | 1780,9000 | -0,02% | 1756,4100 | 1818,8500 | 1711,9300 | 1.069.405 | ,00 |
| 31/8/2011 | 1781,2800 | -2,59% | 1826,1000 | 1838,5300 | 1719,9300 | 721.689 | ,00 |
| 30/8/2011 | 1828,5900 | -8,37% | 1994,6600 | 1994,6600 | 1761,8500 | 870.799 | ,00 |
| 29/8/2011 | 1995,6000 | 22,26% | 1642,6000 | 2049,1600 | 1642,6000 | 1.043.006 | ,00 |
| 26/8/2011 | 1632,2800 | 0,84% | 1623,6200 | 1648,5200 | 1592,6900 | 484.983 | ,00 |
| 25/8/2011 | 1618,6400 | -0,12% | 1610,6600 | 1648,0600 | 1556,5700 | 951.304 | ,00 |
| 24/8/2011 | 1620,6100 | -5,70% | 1721,0700 | 1728,5300 | 1617,8100 | 751.950 | ,00 |
| 23/8/2011 | 1718,5800 | -4,40% | 1810,5200 | 1823,2800 | 1706,5200 | 614.476 | ,00 |
| 22/8/2011 | 1797,7100 | -0,33% | 1806,1400 | 1838,1400 | 1787,4700 | 393.287 | ,00 |
| 19/8/2011 | 1803,6500 | -0,60% | 1789,7100 | 1807,8700 | 1756,6900 | 678.225 | ,00 |
| 18/8/2011 | 1814,5800 | -3,73% | 1881,2000 | 1923,7000 | 1813,5000 | 481.944 | ,00 |
| 17/8/2011 | 1884,9500 | 2,45% | 1810,6800 | 1932,3400 | 1808,2000 | 1.098.030 | ,00 |
| 16/8/2011 | 1839,9100 | 4,64% | 1755,4400 | 1839,9100 | 1745,4900 | 1.301.162 | ,00 |
| 12/8/2011 | 1758,2500 | -0,31% | 1766,2500 | 1790,0600 | 1747,9100 | 1.003.908 | ,00 |
| 11/8/2011 | 1763,7600 | 1,68% | 1749,5500 | 1775,8300 | 1718,4400 | 608.149 | ,00 |
| 10/8/2011 | 1734,6300 | -1,43% | 1802,7500 | 1835,4100 | 1720,0300 | 1.009.813 | ,00 |
| 09/8/2011 | 1759,8200 | -5,33% | 1826,5900 | 1837,8400 | 1722,0100 | 1.858.576 | ,00 |
| 08/8/2011 | 1858,9200 | -7,30% | 1976,6700 | 1988,1600 | 1828,7000 | 962.637 | ,00 |
| 05/8/2011 | 2005,2900 | -6,18% | 2135,5800 | 2135,5800 | 2002,6500 | 985.312 | ,00 |
| 04/8/2011 | 2137,4600 | -4,22% | 2241,6100 | 2259,1700 | 2132,7200 | 389.200 | ,00 |
| 03/8/2011 | 2231,6600 | -3,91% | 2292,6100 | 2313,2900 | 2229,7900 | 383.807 | ,00 |
| 02/8/2011 | 2322,4500 | -4,36% | 2418,3000 | 2465,5500 | 2322,4500 | 452.560 | ,00 |
| 01/8/2011 | 2428,2500 | -1,89% | 2492,3900 | 2505,0000 | 2428,2500 | 176.347 | ,00 |
| 29/7/2011 | 2474,9800 | -1,37% | 2496,9800 | 2537,8000 | 2474,9800 | 262.702 | ,00 |
| 28/7/2011 | 2509,4100 | -1,76% | 2536,8500 | 2605,3500 | 2494,6300 | 502.778 | ,00 |
| 27/7/2011 | 2554,2600 | -5,48% | 2672,4100 | 2699,7700 | 2549,5200 | 532.335 | ,00 |
| 26/7/2011 | 2702,2500 | 0,12% | 2726,8100 | 2739,5300 | 2678,5500 | 342.758 | ,00 |
| 25/7/2011 | 2699,1300 | -0,11% | 2734,4000 | 2755,2400 | 2699,1300 | 265.004 | ,00 |
| 22/7/2011 | 2701,9900 | 5,52% | 2561,2500 | 2702,2200 | 2561,2500 | 598.948 | ,00 |
| 21/7/2011 | 2560,5500 | 1,78% | 2540,6200 | 2585,0400 | 2510,6400 | 429.718 | ,00 |
| 20/7/2011 | 2515,7600 | -1,38% | 2553,4300 | 2570,2300 | 2515,7600 | 311.931 | ,00 |
| 19/7/2011 | 2550,9400 | -1,82% | 2588,7100 | 2617,0100 | 2545,0300 | 449.063 | ,00 |
| 18/7/2011 | 2598,1900 | -0,87% | 2596,0200 | 2645,7600 | 2570,8300 | 220.950 | ,00 |
| 15/7/2011 | 2620,8900 | 0,75% | 2611,4100 | 2662,0000 | 2592,7500 | 348.884 | ,00 |
| 14/7/2011 | 2601,4700 | 3,50% | 2493,5100 | 2602,0900 | 2493,5100 | 391.461 | ,00 |
| 13/7/2011 | 2513,4000 | -3,77% | 2604,4600 | 2604,4600 | 2513,4000 | 626.900 | ,00 |
| 12/7/2011 | 2611,9200 | -0,94% | 2589,5400 | 2626,8400 | 2535,8300 | 578.744 | ,00 |
| 11/7/2011 | 2636,7900 | -2,39% | 2700,3500 | 2707,8100 | 2625,6700 | 351.237 | ,00 |
| 08/7/2011 | 2701,4400 | 1,07% | 2678,5400 | 2721,7100 | 2671,0700 | 323.386 | ,00 |
| 07/7/2011 | 2672,9100 | -2,83% | 2782,9500 | 2785,4300 | 2672,9100 | 556.916 | ,00 |
| 06/7/2011 | 2750,6200 | -1,89% | 2801,2300 | 2801,8500 | 2750,6200 | 359.256 | ,00 |
| 05/7/2011 | 2803,7200 | -6,19% | 2881,7200 | 2881,7200 | 2776,3600 | 428.935 | ,00 |
| 04/7/2011 | 2988,6600 | 1,77% | 2981,4500 | 3030,3500 | 2957,2300 | 699.333 | ,00 |
| 01/7/2011 | 2936,6900 | 4,54% | 2821,6100 | 2986,1000 | 2821,6100 | 820.865 | ,00 |
| 30/6/2011 | 2809,1700 | 2,40% | 2778,2400 | 2855,1100 | 2765,8000 | 577.480 | ,00 |
| 29/6/2011 | 2743,4200 | 2,93% | 2672,6500 | 2787,0500 | 2672,3300 | 715.662 | ,00 |
| 28/6/2011 | 2665,4000 | 2,04% | 2624,6100 | 2695,7200 | 2624,6100 | 611.601 | ,00 |
| 27/6/2011 | 2612,1700 | -2,37% | 2633,2700 | 2681,2300 | 2597,2000 | 469.699 | ,00 |
| 24/6/2011 | 2675,5500 | -0,36% | 2693,6100 | 2720,8200 | 2647,9600 | 454.492 | ,00 |
| 23/6/2011 | 2685,1300 | -0,13% | 2687,6200 | 2710,3300 | 2658,8500 | 474.866 | ,00 |
| 22/6/2011 | 2688,5600 | -1,11% | 2738,8500 | 2774,9700 | 2688,5600 | 567.907 | ,00 |
| 21/6/2011 | 2718,6200 | 2,33% | 2679,1300 | 2728,4300 | 2679,0900 | 516.056 | ,00 |
| 20/6/2011 | 2656,7400 | -1,38% | 2675,3500 | 2738,6100 | 2656,7400 | 281.640 | ,00 |
| 17/6/2011 | 2693,8500 | 3,02% | 2649,6600 | 2742,8200 | 2645,9400 | 429.554 | ,00 |
| 16/6/2011 | 2614,8500 | -2,27% | 2670,8900 | 2684,5000 | 2603,3500 | 531.348 | ,00 |
| 15/6/2011 | 2675,5800 | -1,79% | 2716,7800 | 2735,5600 | 2641,1000 | 822.611 | ,00 |
| 14/6/2011 | 2724,2400 | -1,43% | 2761,7700 | 2771,0700 | 2724,2400 | 289.580 | ,00 |
| 10/6/2011 | 2763,8700 | 0,59% | 2730,3500 | 2763,8700 | 2697,1700 | 388.811 | ,00 |
| 09/6/2011 | 2747,7600 | 1,53% | 2741,2300 | 2747,7600 | 2683,1900 | 387.843 | ,00 |
| 08/6/2011 | 2706,4100 | -3,58% | 2811,9800 | 2811,9800 | 2706,4100 | 740.552 | ,00 |
| 07/6/2011 | 2807,0000 | -0,31% | 2822,8800 | 2857,2400 | 2776,3100 | 499.192 | ,00 |
| 06/6/2011 | 2815,7400 | -0,04% | 2844,2200 | 2866,9300 | 2811,7700 | 422.568 | ,00 |
| 03/6/2011 | 2816,8700 | 0,83% | 2821,1100 | 2850,9900 | 2790,3500 | 746.926 | ,00 |
| 02/6/2011 | 2793,7500 | 1,49% | 2721,1700 | 2793,7500 | 2718,6800 | 613.573 | ,00 |
| 01/6/2011 | 2752,6000 | 2,68% | 2705,5600 | 2775,1400 | 2705,5600 | 977.050 | ,00 |
| 31/5/2011 | 2680,6900 | -0,73% | 2740,4500 | 2781,1500 | 2680,6900 | 1.122.423 | ,00 |
| 30/5/2011 | 2700,3300 | -2,18% | 2805,1400 | 2816,6800 | 2689,4500 | 304.354 | ,00 |
| 27/5/2011 | 2760,3800 | -2,31% | 2834,3900 | 2880,7400 | 2751,8100 | 577.554 | ,00 |
| 26/5/2011 | 2825,5200 | -1,49% | 2850,5900 | 2898,7700 | 2825,5200 | 493.562 | ,00 |
| 25/5/2011 | 2868,3300 | -2,28% | 2915,2100 | 2953,7500 | 2868,3300 | 794.954 | ,00 |
| 24/5/2011 | 2935,1700 | -1,91% | 3016,7300 | 3043,1200 | 2935,1700 | 525.453 | ,00 |
| 23/5/2011 | 2992,3300 | 2,15% | 2915,5500 | 2992,3300 | 2913,0400 | 394.093 | ,00 |
| 20/5/2011 | 2929,2700 | 0,48% | 2914,5500 | 2982,5500 | 2914,5500 | 450.565 | ,00 |
| 19/5/2011 | 2915,3900 | -1,11% | 2964,2600 | 2975,3500 | 2915,1800 | 466.031 | ,00 |
| 18/5/2011 | 2948,1300 | -0,87% | 2991,8800 | 3064,6800 | 2948,1300 | 577.200 | ,00 |
| 17/5/2011 | 2974,1300 | 0,05% | 2992,5100 | 3008,0300 | 2944,2100 | 411.465 | ,00 |
| 16/5/2011 | 2972,5500 | 0,04% | 2969,1800 | 3027,7300 | 2960,6800 | 423.866 | ,00 |
| 13/5/2011 | 2971,4000 | 0,05% | 2976,5700 | 3005,3000 | 2947,7600 | 401.481 | ,00 |
| 12/5/2011 | 2969,9100 | -1,83% | 3026,0200 | 3056,1600 | 2969,9100 | 191.334 | ,00 |
| 11/5/2011 | 3025,1200 | -0,13% | 3057,8800 | 3097,5300 | 3024,0600 | 743.888 | ,00 |
| 10/5/2011 | 3029,0500 | -0,10% | 3065,5300 | 3095,1300 | 3025,2800 | 373.159 | ,00 |
| 09/5/2011 | 3032,0400 | -3,06% | 3099,0200 | 3131,1100 | 3032,0400 | 446.961 | ,00 |
| 06/5/2011 | 3127,8500 | 1,22% | 3143,4500 | 3156,0700 | 3096,9600 | 451.841 | ,00 |
| 05/5/2011 | 3090,2200 | -2,15% | 3177,9700 | 3177,9700 | 3090,2200 | 582.389 | ,00 |
| 04/5/2011 | 3158,0100 | -0,43% | 3149,5700 | 3205,9800 | 3149,1500 | 465.864 | ,00 |
| 03/5/2011 | 3171,7500 | -0,35% | 3193,5000 | 3224,8700 | 3166,7300 | 711.014 | ,00 |
| 02/5/2011 | 3182,9600 | 0,83% | 3179,0400 | 3207,0700 | 3149,6000 | 254.442 | ,00 |
| 29/4/2011 | 3156,8600 | 0,04% | 3133,2700 | 3187,7200 | 3133,2700 | 353.506 | ,00 |
| 28/4/2011 | 3155,4500 | 3,37% | 3083,4900 | 3155,6600 | 3068,6100 | 327.388 | ,00 |
| 27/4/2011 | 3052,4400 | -2,44% | 3146,4300 | 3160,4200 | 3052,4400 | 365.708 | ,00 |
| 26/4/2011 | 3128,6900 | 0,17% | 3121,1200 | 3175,7000 | 3114,4700 | 152.766 | ,00 |
| 21/4/2011 | 3123,3400 | 0,23% | 3118,5200 | 3148,2000 | 3088,7200 | 436.280 | ,00 |
| 20/4/2011 | 3116,0800 | -0,35% | 3159,3200 | 3179,3200 | 3078,9500 | 407.812 | ,00 |
| 19/4/2011 | 3126,8900 | -2,52% | 3192,2000 | 3210,1300 | 3123,8300 | 575.897 | ,00 |
| 18/4/2011 | 3207,7200 | 0,44% | 3197,1400 | 3252,1300 | 3166,1700 | 446.104 | ,00 |
| 15/4/2011 | 3193,6400 | -2,09% | 3301,8500 | 3340,8500 | 3189,4600 | 759.301 | ,00 |
| 14/4/2011 | 3261,9300 | -2,84% | 3355,2000 | 3376,7700 | 3261,9300 | 474.365 | ,00 |
| 13/4/2011 | 3357,4200 | 1,14% | 3371,7900 | 3426,7100 | 3355,2100 | 440.210 | ,00 |
| 12/4/2011 | 3319,7200 | 0,04% | 3313,9500 | 3376,1100 | 3309,8300 | 391.330 | ,00 |
| 11/4/2011 | 3318,3900 | -2,52% | 3413,2000 | 3413,2000 | 3311,4800 | 327.492 | ,00 |
| 08/4/2011 | 3404,0800 | 0,49% | 3391,8200 | 3437,3400 | 3383,8400 | 474.244 | ,00 |
| 07/4/2011 | 3387,3800 | 1,21% | 3341,5000 | 3414,6900 | 3321,5400 | 717.153 | ,00 |
| 06/4/2011 | 3346,7700 | 2,34% | 3301,0400 | 3346,7700 | 3223,5700 | 618.453 | ,00 |
| 05/4/2011 | 3270,3600 | 0,86% | 3251,4900 | 3323,8100 | 3235,3200 | 367.936 | ,00 |
| 04/4/2011 | 3242,6200 | -3,75% | 3393,7500 | 3398,7300 | 3214,1900 | 919.552 | ,00 |
| 01/4/2011 | 3368,9000 | -1,84% | 3419,4100 | 3437,5000 | 3360,3700 | 392.855 | ,00 |
| 31/3/2011 | 3432,1700 | -0,58% | 3454,9200 | 3468,4500 | 3412,8900 | 433.043 | ,00 |
| 30/3/2011 | 3452,1200 | 1,42% | 3378,0100 | 3459,0200 | 3374,3000 | 1.116.196 | ,00 |
| 29/3/2011 | 3403,8300 | -0,08% | 3402,2600 | 3453,1500 | 3351,1400 | 915.593 | ,00 |
| 28/3/2011 | 3406,4500 | -4,38% | 3558,8500 | 3563,9400 | 3403,7400 | 1.141.573 | ,00 |
| 24/3/2011 | 3562,4500 | 3,20% | 3451,7100 | 3563,4900 | 3451,7100 | 551.386 | ,00 |
| 23/3/2011 | 3452,1200 | -0,01% | 3448,1700 | 3504,7200 | 3428,1100 | 405.067 | ,00 |
| 22/3/2011 | 3452,5700 | 0,01% | 3444,3400 | 3523,4200 | 3436,2100 | 658.409 | ,00 |
| 21/3/2011 | 3452,3800 | 2,44% | 3431,3100 | 3485,3800 | 3406,0800 | 608.397 | ,00 |
| 18/3/2011 | 3370,2400 | -1,46% | 3422,4800 | 3451,7600 | 3370,2400 | 711.398 | ,00 |
| 17/3/2011 | 3420,2600 | -0,24% | 3455,0200 | 3472,2000 | 3408,3500 | 368.421 | ,00 |
| 16/3/2011 | 3428,4100 | 1,16% | 3413,6300 | 3492,3700 | 3413,6300 | 730.220 | ,00 |
| 15/3/2011 | 3389,2300 | -3,60% | 3470,3600 | 3514,4300 | 3386,1800 | 892.199 | ,00 |
| 14/3/2011 | 3515,9700 | 5,60% | 3353,6600 | 3586,0000 | 3353,6600 | 1.055.859 | ,00 |
| 11/3/2011 | 3329,6500 | 2,26% | 3257,2100 | 3352,1200 | 3243,9100 | 701.298 | ,00 |
| 10/3/2011 | 3255,9600 | 3,12% | 3181,9800 | 3258,4500 | 3181,9800 | 542.458 | ,00 |
| 09/3/2011 | 3157,5800 | 0,37% | 3150,4500 | 3200,7200 | 3132,7100 | 277.534 | ,00 |
| 08/3/2011 | 3146,0100 | -3,07% | 3252,1600 | 3263,2500 | 3140,6700 | 497.643 | ,00 |
| 04/3/2011 | 3245,5100 | 0,67% | 3234,8600 | 3252,5700 | 3195,1000 | 458.483 | ,00 |
| 03/3/2011 | 3223,7700 | -2,03% | 3275,1700 | 3295,9700 | 3223,7700 | 405.339 | ,00 |
| 02/3/2011 | 3290,6900 | 0,32% | 3275,9800 | 3300,3400 | 3204,9800 | 599.951 | ,00 |
| 01/3/2011 | 3280,1600 | 3,55% | 3199,9900 | 3280,1600 | 3199,9900 | 724.416 | ,00 |
| 28/2/2011 | 3167,6800 | -1,63% | 3228,9200 | 3228,9200 | 3146,1600 | 717.604 | ,00 |
| 25/2/2011 | 3220,0500 | -1,92% | 3257,9700 | 3307,2600 | 3219,2200 | 670.414 | ,00 |
| 24/2/2011 | 3283,2000 | -1,78% | 3355,8400 | 3384,9300 | 3283,2000 | 609.746 | ,00 |
| 23/2/2011 | 3342,5400 | -2,30% | 3418,8300 | 3479,6800 | 3342,5400 | 744.102 | ,00 |
| 22/2/2011 | 3421,3000 | -4,94% | 3530,2700 | 3545,8000 | 3399,6700 | 770.402 | ,00 |
| 21/2/2011 | 3599,0300 | -0,82% | 3600,1200 | 3661,1000 | 3538,3000 | 630.829 | ,00 |
| 18/2/2011 | 3628,9500 | 1,52% | 3594,1600 | 3628,9500 | 3536,1700 | 730.273 | ,00 |
| 17/2/2011 | 3574,7500 | 3,75% | 3416,6000 | 3602,8200 | 3416,6000 | 1.113.899 | ,00 |
| 16/2/2011 | 3445,4300 | 1,86% | 3370,5100 | 3445,4300 | 3370,5100 | 592.118 | ,00 |
| 15/2/2011 | 3382,4300 | -3,02% | 3498,6900 | 3517,5600 | 3382,4300 | 621.321 | ,00 |
| 14/2/2011 | 3487,6000 | 1,43% | 3472,0700 | 3497,5300 | 3416,9500 | 679.017 | ,00 |
| 11/2/2011 | 3438,3500 | 2,64% | 3348,2300 | 3442,9900 | 3299,7900 | 738.467 | ,00 |
| 10/2/2011 | 3350,0600 | -2,38% | 3436,0100 | 3453,6500 | 3350,0600 | 870.320 | ,00 |
| 09/2/2011 | 3431,5700 | 2,98% | 3355,2000 | 3434,0300 | 3325,4000 | 810.555 | ,00 |
| 08/2/2011 | 3332,1600 | 1,01% | 3274,6100 | 3332,1600 | 3249,9200 | 1.258.256 | ,00 |
| 07/2/2011 | 3299,0000 | -1,32% | 3370,8900 | 3378,0900 | 3287,1100 | 524.884 | ,00 |
| 04/2/2011 | 3343,1200 | -3,25% | 3492,9700 | 3493,8000 | 3340,4800 | 463.378 | ,00 |
| 03/2/2011 | 3455,2600 | -0,60% | 3474,3700 | 3485,9000 | 3435,7500 | 447.363 | ,00 |
| 02/2/2011 | 3476,0500 | 1,99% | 3405,2200 | 3561,1100 | 3405,2200 | 1.074.217 | ,00 |
| 01/2/2011 | 3408,2700 | 2,16% | 3362,9100 | 3489,8500 | 3362,9100 | 1.547.749 | ,00 |
| 31/1/2011 | 3336,2900 | 0,59% | 3295,9900 | 3354,8300 | 3293,4800 | 587.631 | ,00 |
| 28/1/2011 | 3316,7900 | 0,67% | 3296,9000 | 3373,3700 | 3288,6900 | 630.617 | ,00 |
| 27/1/2011 | 3294,6800 | 2,44% | 3238,9100 | 3371,3600 | 3218,9500 | 1.187.220 | ,00 |
| 26/1/2011 | 3216,3400 | 1,35% | 3203,9600 | 3246,4800 | 3177,3400 | 772.059 | ,00 |
| 25/1/2011 | 3173,3600 | -1,31% | 3219,8200 | 3222,6600 | 3173,3600 | 508.838 | ,00 |
| 24/1/2011 | 3215,3800 | -0,02% | 3232,3100 | 3261,0500 | 3193,4600 | 310.719 | ,00 |
| 21/1/2011 | 3215,9500 | -0,78% | 3250,8300 | 3331,1600 | 3210,3000 | 603.485 | ,00 |
| 20/1/2011 | 3241,1300 | 4,72% | 3115,8800 | 3242,8100 | 3102,5700 | 782.374 | ,00 |
| 19/1/2011 | 3095,0800 | 3,05% | 3054,5300 | 3110,6100 | 3032,8300 | 488.220 | ,00 |
| 18/1/2011 | 3003,5200 | -0,62% | 3037,0600 | 3063,1200 | 2991,2700 | 366.130 | ,00 |
| 17/1/2011 | 3022,3700 | -0,09% | 3024,3200 | 3112,9200 | 3018,8200 | 562.588 | ,00 |
| 14/1/2011 | 3024,9500 | 1,75% | 3006,2500 | 3050,8300 | 2959,0700 | 591.216 | ,00 |
| 13/1/2011 | 2972,9900 | -1,68% | 3024,1800 | 3057,6000 | 2972,9900 | 682.886 | ,00 |
| 12/1/2011 | 3023,7600 | 3,65% | 2907,9100 | 3043,7200 | 2907,9100 | 869.661 | ,00 |
| 11/1/2011 | 2917,2000 | 1,95% | 2881,5000 | 2917,2000 | 2867,6500 | 1.316.943 | ,00 |
| 10/1/2011 | 2861,5400 | -0,77% | 2889,6800 | 2910,1400 | 2861,5400 | 982.001 | ,00 |
| 07/1/2011 | 2883,8600 | 1,14% | 2853,5500 | 2891,4500 | 2838,1200 | 698.345 | ,00 |
| 05/1/2011 | 2851,3400 | -4,93% | 2972,2200 | 2998,5900 | 2824,8500 | 754.553 | ,00 |
| 04/1/2011 | 2999,2800 | -1,66% | 3047,2700 | 3089,7900 | 2996,1300 | 773.726 | ,00 |
| 03/1/2011 | 3049,9900 | 1,57% | 3045,9600 | 3077,8700 | 2997,3800 | 212.878 | ,00 |
| 31/12/2010 | 3002,8300 | -0,22% | 3011,2000 | 3029,5300 | 2994,8000 | 176.830 | ,00 |
| 30/12/2010 | 3009,3300 | -0,93% | 3034,3800 | 3070,6000 | 3009,3300 | 110.696 | ,00 |
| 29/12/2010 | 3037,4300 | -0,63% | 3069,4500 | 3071,6700 | 3031,7500 | 164.563 | ,00 |
| 28/12/2010 | 3056,5900 | -0,52% | 3068,4100 | 3085,6400 | 3046,6500 | 100.782 | ,00 |
| 27/12/2010 | 3072,6900 | -2,54% | 3161,5100 | 3161,5100 | 3072,6900 | 129.203 | ,00 |
| 23/12/2010 | 3152,6400 | 0,85% | 3115,0300 | 3168,9100 | 3115,0300 | 242.703 | ,00 |
| 22/12/2010 | 3126,1900 | -1,50% | 3187,1600 | 3191,7200 | 3120,4000 | 289.201 | ,00 |
| 21/12/2010 | 3173,8500 | 1,74% | 3112,6300 | 3177,5500 | 3112,6300 | 394.877 | ,00 |
| 20/12/2010 | 3119,5100 | -1,62% | 3128,2200 | 3189,7400 | 3091,4400 | 1.039.184 | ,00 |
| 17/12/2010 | 3170,8100 | -0,13% | 3152,7600 | 3189,7400 | 3138,8800 | 643.736 | ,00 |
| 16/12/2010 | 3174,9400 | 1,23% | 3151,8800 | 3174,9400 | 3148,2400 | 548.193 | ,00 |
| 15/12/2010 | 3136,3500 | -0,33% | 3143,4700 | 3189,3400 | 3136,3500 | 552.386 | ,00 |
| 14/12/2010 | 3146,6600 | -0,35% | 3145,2100 | 3172,4800 | 3137,9700 | 472.663 | ,00 |
| 13/12/2010 | 3157,6800 | 1,34% | 3110,2800 | 3161,2400 | 3098,4300 | 646.606 | ,00 |
| 10/12/2010 | 3115,7800 | -0,18% | 3122,3800 | 3146,7500 | 3107,2300 | 598.364 | ,00 |
| 09/12/2010 | 3121,5400 | -2,02% | 3194,9100 | 3202,0800 | 3120,4300 | 511.880 | ,00 |
| 08/12/2010 | 3186,0400 | 0,64% | 3160,8200 | 3196,8900 | 3131,6700 | 338.256 | ,00 |
| 07/12/2010 | 3165,8400 | 3,12% | 3071,0400 | 3170,0000 | 3071,0400 | 654.317 | ,00 |
| 06/12/2010 | 3070,2000 | 1,55% | 3065,7100 | 3083,2000 | 3054,4500 | 298.440 | ,00 |
| 03/12/2010 | 3023,3200 | 0,86% | 3017,7300 | 3066,5300 | 3004,7600 | 667.979 | ,00 |
| 02/12/2010 | 2997,5100 | 0,36% | 3017,8900 | 3074,3400 | 2948,8500 | 1.135.798 | ,00 |
| 01/12/2010 | 2986,8400 | 2,05% | 2981,5800 | 3023,9300 | 2959,4000 | 547.081 | ,00 |
| 30/11/2010 | 2926,9000 | -3,08% | 3017,5500 | 3069,3200 | 2926,9000 | 581.622 | ,00 |
| 29/11/2010 | 3019,7700 | -2,97% | 3152,0800 | 3184,4200 | 3019,7700 | 441.419 | ,00 |
| 26/11/2010 | 3112,1600 | -0,21% | 3136,3700 | 3150,8800 | 3085,7000 | 300.340 | ,00 |
| 25/11/2010 | 3118,6300 | -0,76% | 3145,8800 | 3176,4100 | 3116,8900 | 461.343 | ,00 |
| 24/11/2010 | 3142,5400 | -3,14% | 3255,5200 | 3256,5600 | 3142,5400 | 556.163 | ,00 |
| 23/11/2010 | 3244,4300 | -0,51% | 3265,3900 | 3281,7100 | 3227,8600 | 281.264 | ,00 |
| 22/11/2010 | 3261,2100 | -1,37% | 3307,6400 | 3317,8000 | 3182,7500 | 354.695 | ,00 |
| 19/11/2010 | 3306,4200 | -0,40% | 3337,4000 | 3385,0100 | 3278,2800 | 351.051 | ,00 |
| 18/11/2010 | 3319,6300 | 3,43% | 3220,0500 | 3319,6300 | 3214,5500 | 263.309 | ,00 |
| 17/11/2010 | 3209,5400 | -2,77% | 3297,2800 | 3312,6800 | 3209,5400 | 364.792 | ,00 |
| 16/11/2010 | 3300,8800 | -0,25% | 3288,4100 | 3362,4200 | 3280,9500 | 225.379 | ,00 |
| 15/11/2010 | 3309,1400 | -0,64% | 3318,4300 | 3358,9900 | 3287,0300 | 283.248 | ,00 |
| 12/11/2010 | 3330,4500 | -0,89% | 3322,7700 | 3398,9100 | 3307,5000 | 474.782 | ,00 |
| 11/11/2010 | 3360,4700 | 0,72% | 3372,0700 | 3407,6700 | 3298,6400 | 519.148 | ,00 |
| 10/11/2010 | 3336,5900 | -2,00% | 3406,4500 | 3437,9000 | 3336,5900 | 465.346 | ,00 |
| 09/11/2010 | 3404,8100 | 2,46% | 3317,2100 | 3404,8100 | 3307,1100 | 291.831 | ,00 |
| 08/11/2010 | 3323,0600 | 0,84% | 3331,9800 | 3372,2500 | 3321,2300 | 256.568 | ,00 |
| 05/11/2010 | 3295,3600 | 0,85% | 3236,6200 | 3295,3600 | 3207,5200 | 242.352 | ,00 |
| 04/11/2010 | 3267,6700 | -0,23% | 3282,3400 | 3311,0500 | 3217,3200 | 509.705 | ,00 |
| 03/11/2010 | 3275,2400 | -1,58% | 3318,8800 | 3347,7100 | 3256,9500 | 376.849 | ,00 |
| 02/11/2010 | 3327,7500 | 3,88% | 3201,3300 | 3327,7500 | 3175,1100 | 285.560 | ,00 |
| 01/11/2010 | 3203,5500 | -3,32% | 3311,2900 | 3358,1500 | 3203,5500 | 374.285 | ,00 |
| 29/10/2010 | 3313,5000 | -0,21% | 3343,9900 | 3350,6500 | 3260,7100 | 334.129 | ,00 |
| 27/10/2010 | 3320,4300 | -2,83% | 3403,7100 | 3468,4700 | 3320,4300 | 355.755 | ,00 |
| 26/10/2010 | 3417,0100 | -1,90% | 3485,3200 | 3485,3200 | 3404,7800 | 243.378 | ,00 |
| 25/10/2010 | 3483,1000 | 3,03% | 3449,3300 | 3483,1000 | 3411,4400 | 503.961 | ,00 |
| 22/10/2010 | 3380,5800 | -0,92% | 3465,1500 | 3476,2300 | 3380,5800 | 346.309 | ,00 |
| 21/10/2010 | 3411,9200 | 0,14% | 3438,2300 | 3442,5000 | 3410,4400 | 596.319 | ,00 |
| 20/10/2010 | 3407,1800 | -1,41% | 3429,9600 | 3443,2700 | 3393,4900 | 280.760 | ,00 |
| 19/10/2010 | 3455,7400 | 0,93% | 3425,2800 | 3508,4900 | 3425,2800 | 646.722 | ,00 |
| 18/10/2010 | 3424,0500 | 1,69% | 3387,0900 | 3431,9600 | 3307,3400 | 544.465 | ,00 |
| 15/10/2010 | 3366,9900 | 3,08% | 3270,6800 | 3367,5100 | 3262,5200 | 488.740 | ,00 |
| 14/10/2010 | 3266,2500 | -0,37% | 3308,3800 | 3308,3800 | 3232,6800 | 734.552 | ,00 |
| 13/10/2010 | 3278,3700 | 3,53% | 3198,0400 | 3319,9600 | 3193,0200 | 673.022 | ,00 |
| 12/10/2010 | 3166,6200 | -1,20% | 3222,8400 | 3231,4900 | 3166,6200 | 859.087 | ,00 |
| 11/10/2010 | 3205,0900 | -1,30% | 3274,8600 | 3293,3100 | 3205,0900 | 412.360 | ,00 |
| 08/10/2010 | 3247,4100 | -1,98% | 3312,3000 | 3312,3000 | 3247,4100 | 266.870 | ,00 |
| 07/10/2010 | 3313,1400 | 2,65% | 3259,5600 | 3355,0000 | 3237,3800 | 555.870 | ,00 |
| 06/10/2010 | 3227,6700 | 1,39% | 3243,1800 | 3282,6600 | 3219,6000 | 470.603 | ,00 |
| 05/10/2010 | 3183,3000 | 0,64% | 3196,3000 | 3224,8900 | 3169,6900 | 529.139 | ,00 |
| 04/10/2010 | 3163,0400 | 1,37% | 3159,9500 | 3163,0400 | 3104,4400 | 370.550 | ,00 |
| 01/10/2010 | 3120,2400 | -0,98% | 3184,3800 | 3184,3800 | 3110,7600 | 256.232 | ,00 |
| 30/9/2010 | 3151,1200 | -0,29% | 3142,6200 | 3165,0900 | 3111,8900 | 638.181 | ,00 |
| 29/9/2010 | 3160,3600 | -0,91% | 3218,0700 | 3218,0700 | 3142,9000 | 408.969 | ,00 |
| 28/9/2010 | 3189,2400 | 1,46% | 3174,3300 | 3189,4400 | 3136,9500 | 416.172 | ,00 |
| 27/9/2010 | 3143,2800 | -0,60% | 3157,9400 | 3241,5100 | 3137,6200 | 468.478 | ,00 |
| 24/9/2010 | 3162,1200 | 0,23% | 3141,5500 | 3231,8800 | 3128,2400 | 406.563 | ,00 |
| 23/9/2010 | 3154,8600 | -2,28% | 3226,1400 | 3244,7500 | 3139,9900 | 278.251 | ,00 |
| 22/9/2010 | 3228,3600 | 3,66% | 3114,4600 | 3250,4400 | 3114,4600 | 559.045 | ,00 |
| 21/9/2010 | 3114,2400 | -1,24% | 3126,6300 | 3176,8600 | 3101,9100 | 602.039 | ,00 |
| 20/9/2010 | 3153,2500 | -1,14% | 3188,7700 | 3209,8600 | 3124,7000 | 648.169 | ,00 |
| 17/9/2010 | 3189,6100 | -2,34% | 3270,4000 | 3287,2300 | 3189,6100 | 397.158 | ,00 |
| 16/9/2010 | 3265,9600 | -0,78% | 3286,7600 | 3305,0800 | 3241,6900 | 137.935 | ,00 |
| 15/9/2010 | 3291,7700 | 0,38% | 3259,3400 | 3295,3900 | 3231,6400 | 506.943 | ,00 |
| 14/9/2010 | 3279,3000 | -1,58% | 3351,7700 | 3353,9900 | 3250,8900 | 448.711 | ,00 |
| 13/9/2010 | 3331,8100 | 1,15% | 3316,0300 | 3343,6600 | 3302,2400 | 375.408 | ,00 |
| 10/9/2010 | 3293,8500 | -1,39% | 3340,6500 | 3341,4800 | 3283,6900 | 362.477 | ,00 |
| 09/9/2010 | 3340,4400 | -0,17% | 3339,5700 | 3350,1900 | 3291,4000 | 769.126 | ,00 |
| 08/9/2010 | 3346,2200 | 0,07% | 3304,8800 | 3369,5300 | 3259,1500 | 489.871 | ,00 |
| 07/9/2010 | 3343,9600 | -3,19% | 3407,6200 | 3420,9200 | 3340,3400 | 539.574 | ,00 |
| 06/9/2010 | 3454,1900 | 3,52% | 3361,0100 | 3455,2000 | 3357,4100 | 394.667 | ,00 |
| 03/9/2010 | 3336,6100 | 1,30% | 3315,8800 | 3366,9500 | 3283,1600 | 616.952 | ,00 |
| 02/9/2010 | 3293,7000 | 1,63% | 3249,7100 | 3336,4200 | 3243,0600 | 537.579 | ,00 |
| 01/9/2010 | 3240,8400 | 2,37% | 3185,9000 | 3243,1400 | 3152,5000 | 584.307 | ,00 |
| 31/8/2010 | 3165,9400 | -2,59% | 3241,1300 | 3243,3500 | 3161,9700 | 710.646 | ,00 |
| 30/8/2010 | 3250,0000 | -0,24% | 3290,5100 | 3302,5500 | 3250,0000 | 272.881 | ,00 |
| 27/8/2010 | 3257,7900 | -2,42% | 3346,7000 | 3350,2800 | 3256,7500 | 515.833 | ,00 |
| 26/8/2010 | 3338,7000 | 0,10% | 3387,0700 | 3389,2800 | 3331,9600 | 371.390 | ,00 |
| 25/8/2010 | 3335,5100 | -1,18% | 3421,1800 | 3466,5000 | 3335,5100 | 218.216 | ,00 |
| 24/8/2010 | 3375,1900 | -4,19% | 3516,1500 | 3528,2900 | 3375,1900 | 379.630 | ,00 |
| 23/8/2010 | 3522,8000 | -1,70% | 3583,0000 | 3634,7300 | 3522,3800 | 137.808 | ,00 |
| 20/8/2010 | 3583,8700 | -2,95% | 3690,4900 | 3699,6100 | 3574,7700 | 331.276 | ,00 |
| 19/8/2010 | 3692,7100 | -0,86% | 3702,5900 | 3732,0600 | 3670,7700 | 137.927 | ,00 |
| 18/8/2010 | 3724,7700 | -1,37% | 3774,4400 | 3779,5300 | 3715,1200 | 235.342 | ,00 |
| 17/8/2010 | 3776,6600 | 3,18% | 3713,6400 | 3797,6800 | 3686,9800 | 185.178 | ,00 |
| 16/8/2010 | 3660,4100 | -0,43% | 3715,8700 | 3717,3200 | 3620,2200 | 223.538 | ,00 |
| 13/8/2010 | 3676,2100 | 0,56% | 3640,2100 | 3685,1900 | 3628,2700 | 124.895 | ,00 |
| 12/8/2010 | 3655,7400 | 0,96% | 3585,6000 | 3669,4200 | 3582,3400 | 223.966 | ,00 |
| 11/8/2010 | 3621,0900 | 1,88% | 3540,9100 | 3679,3700 | 3505,2800 | 209.213 | ,00 |
| 10/8/2010 | 3554,2200 | -0,71% | 3579,0300 | 3579,0300 | 3516,6700 | 299.835 | ,00 |
| 09/8/2010 | 3579,6500 | 0,00% | 3582,9700 | 3635,5500 | 3570,8700 | 98.139 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|