| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
FTSE ΧΑ ΚΟΙΝΗΣ ΩΦΕΛΕΙΑΣ (ΔΚΩ)
5.797,95
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/6/2015 | 1968,0100 | -0,99% | 2001,6600 | 2032,6100 | 1910,6200 | 865.889 | 3.231.712,54 |
| 05/6/2015 | 1987,6700 | -4,10% | 2029,9600 | 2029,9600 | 1954,6000 | 1.285.359 | 5.105.129,76 |
| 04/6/2015 | 2072,5900 | -0,06% | 2047,8800 | 2078,4700 | 2002,5600 | 1.889.768 | 8.277.089,54 |
| 03/6/2015 | 2073,8900 | 4,39% | 2012,4200 | 2093,4500 | 2012,4200 | 2.381.879 | 10.493.496,83 |
| 02/6/2015 | 1986,7700 | -0,47% | 1997,0400 | 2080,8100 | 1986,7700 | 2.146.646 | 9.926.099,13 |
| 29/5/2015 | 1996,1300 | -3,08% | 2045,3400 | 2095,6800 | 1991,4900 | 10.253.133 | 47.034.960,56 |
| 28/5/2015 | 2059,6700 | -3,62% | 2111,4300 | 2141,5800 | 2059,6700 | 924.253 | 4.025.805,58 |
| 27/5/2015 | 2136,9200 | 8,50% | 1980,8100 | 2136,9200 | 1964,9200 | 1.149.171 | 5.113.004,56 |
| 26/5/2015 | 1969,5699 | 0,33% | 1977,3400 | 1993,8300 | 1941,9600 | 485.144 | 2.210.192,13 |
| 25/5/2015 | 1963,0100 | -3,79% | 2022,9300 | 2022,9300 | 1963,0100 | 243.652 | 1.101.148,98 |
| 22/5/2015 | 2040,4300 | -1,29% | 2066,7900 | 2101,0900 | 2040,4300 | 319.415 | 1.254.850,43 |
| 21/5/2015 | 2067,1300 | 1,17% | 2048,0500 | 2093,2600 | 2034,2700 | 248.800 | 1.143.255,26 |
| 20/5/2015 | 2043,2700 | -2,51% | 2076,8100 | 2109,9700 | 2035,1100 | 655.618 | ,00 |
| 19/5/2015 | 2095,9200 | 2,02% | 2088,7400 | 2141,2600 | 2057,5100 | 854.725 | ,00 |
| 18/5/2015 | 2054,5100 | 4,33% | 1963,6400 | 2054,5100 | 1917,9400 | 473.581 | ,00 |
| 15/5/2015 | 1969,2200 | -1,25% | 2015,6800 | 2040,1100 | 1947,8500 | 514.058 | ,00 |
| 14/5/2015 | 1994,1900 | -0,66% | 2001,8900 | 2024,1700 | 1920,4900 | 1.174.046 | ,00 |
| 13/5/2015 | 2007,4700 | -3,58% | 2055,8000 | 2067,5500 | 1993,1400 | 1.098.294 | ,00 |
| 12/5/2015 | 2082,0800 | -0,21% | 2083,5800 | 2121,6900 | 2043,6600 | 377.047 | ,00 |
| 11/5/2015 | 2086,3700 | -4,93% | 2193,6500 | 2193,6500 | 2038,0100 | 403.201 | ,00 |
| 08/5/2015 | 2194,5100 | -1,19% | 2232,8900 | 2243,5400 | 2157,0400 | 437.535 | ,00 |
| 07/5/2015 | 2220,9400 | 4,77% | 2120,6900 | 2274,8200 | 2120,6900 | 1.111.289 | ,00 |
| 06/5/2015 | 2119,8400 | 5,54% | 2012,5500 | 2119,8400 | 1984,8800 | 671.572 | ,00 |
| 05/5/2015 | 2008,6400 | -7,46% | 2159,2200 | 2159,2200 | 1980,7700 | 525.764 | ,00 |
| 04/5/2015 | 2170,6500 | -0,84% | 2199,0300 | 2199,0300 | 2118,3400 | 790.200 | ,00 |
| 30/4/2015 | 2189,0500 | 7,51% | 2000,1000 | 2199,8000 | 1989,9800 | 766.068 | ,00 |
| 29/4/2015 | 2036,2000 | -1,72% | 2057,8500 | 2127,9100 | 2034,3400 | 836.400 | ,00 |
| 28/4/2015 | 2071,7600 | 1,89% | 2058,5700 | 2109,7500 | 1997,1600 | 807.186 | ,00 |
| 27/4/2015 | 2033,3100 | 7,91% | 1891,1400 | 2043,5500 | 1879,8200 | 621.624 | ,00 |
| 24/4/2015 | 1884,3200 | 1,49% | 1890,8800 | 1960,3300 | 1845,0500 | 1.078.334 | ,00 |
| 23/4/2015 | 1856,6400 | 5,78% | 1778,8800 | 1856,6400 | 1764,5500 | 741.510 | ,00 |
| 22/4/2015 | 1755,2600 | 5,61% | 1664,5100 | 1755,2600 | 1660,3700 | 1.016.151 | ,00 |
| 21/4/2015 | 1662,0100 | -10,08% | 1837,6700 | 1860,7700 | 1651,3600 | 914.828 | ,00 |
| 20/4/2015 | 1848,3900 | -0,19% | 1881,4500 | 1895,5000 | 1837,6700 | 379.480 | ,00 |
| 17/4/2015 | 1851,9300 | -2,64% | 1907,1000 | 1939,7100 | 1827,2000 | 482.277 | ,00 |
| 16/4/2015 | 1902,1900 | 2,85% | 1846,5200 | 1910,4600 | 1801,2200 | 535.820 | ,00 |
| 15/4/2015 | 1849,4400 | -3,12% | 1948,3600 | 1948,3600 | 1847,8700 | 737.711 | ,00 |
| 14/4/2015 | 1908,9600 | -5,35% | 2013,8200 | 2046,6000 | 1908,9600 | 406.465 | ,00 |
| 09/4/2015 | 2016,8800 | 1,01% | 2015,9600 | 2035,4700 | 1991,2900 | 314.954 | ,00 |
| 08/4/2015 | 1996,7300 | -1,30% | 2040,2100 | 2040,2100 | 1979,9100 | 358.616 | ,00 |
| 07/4/2015 | 2022,9700 | -1,10% | 2067,0000 | 2103,6600 | 1988,6100 | 411.361 | ,00 |
| 02/4/2015 | 2045,5000 | -0,10% | 2056,4800 | 2068,7900 | 2001,0800 | 226.318 | ,00 |
| 01/4/2015 | 2047,6400 | -2,85% | 2115,1300 | 2131,8200 | 2038,1500 | 311.790 | ,00 |
| 31/3/2015 | 2107,7000 | -0,61% | 2129,6600 | 2187,0400 | 2097,5500 | 615.317 | ,00 |
| 30/3/2015 | 2120,6600 | 0,56% | 2103,2900 | 2120,6600 | 2007,1500 | 313.691 | ,00 |
| 27/3/2015 | 2108,7700 | 2,88% | 2054,4700 | 2108,7700 | 1992,6300 | 489.723 | ,00 |
| 26/3/2015 | 2049,7700 | -5,69% | 2162,2700 | 2162,2700 | 2021,2300 | 519.191 | ,00 |
| 24/3/2015 | 2173,4200 | 8,29% | 2007,6500 | 2201,4100 | 2007,6500 | 752.239 | ,00 |
| 23/3/2015 | 2007,0900 | 3,90% | 1934,0500 | 2033,5200 | 1934,0500 | 623.499 | ,00 |
| 20/3/2015 | 1931,7100 | 2,33% | 1888,5800 | 1987,2600 | 1888,5800 | 1.133.597 | ,00 |
| 19/3/2015 | 1887,8000 | -1,89% | 1938,1600 | 1970,4200 | 1848,6800 | 1.352.726 | ,00 |
| 18/3/2015 | 1924,2100 | -4,35% | 1995,0900 | 1995,0900 | 1883,2800 | 844.940 | ,00 |
| 17/3/2015 | 2011,8100 | 2,51% | 1993,6600 | 2071,0600 | 1993,6600 | 627.702 | ,00 |
| 16/3/2015 | 1962,6100 | -3,75% | 2035,2700 | 2063,9300 | 1935,8400 | 775.770 | ,00 |
| 13/3/2015 | 2039,0300 | -4,62% | 2136,8500 | 2168,1100 | 2038,4000 | 588.996 | ,00 |
| 12/3/2015 | 2137,7800 | -1,62% | 2193,4700 | 2210,5100 | 2094,9700 | 464.472 | ,00 |
| 11/3/2015 | 2173,0800 | -2,25% | 2235,1600 | 2235,1600 | 2171,1800 | 291.644 | ,00 |
| 10/3/2015 | 2223,2100 | 1,95% | 2252,4200 | 2298,6200 | 2178,4700 | 509.427 | ,00 |
| 09/3/2015 | 2180,7600 | -7,25% | 2308,7900 | 2308,7900 | 2159,2500 | 796.029 | ,00 |
| 06/3/2015 | 2351,1200 | -0,61% | 2346,5400 | 2405,7700 | 2315,5400 | 470.104 | ,00 |
| 05/3/2015 | 2365,6500 | -3,21% | 2438,4300 | 2458,7900 | 2320,2000 | 624.021 | ,00 |
| 04/3/2015 | 2444,0100 | -0,69% | 2444,2900 | 2465,9400 | 2413,9400 | 529.354 | ,00 |
| 03/3/2015 | 2461,0200 | -2,31% | 2564,5100 | 2587,9100 | 2457,6400 | 397.311 | ,00 |
| 02/3/2015 | 2519,1200 | -5,00% | 2607,2000 | 2613,6300 | 2490,4200 | 595.806 | ,00 |
| 27/2/2015 | 2651,6400 | -1,97% | 2712,8500 | 2712,8500 | 2534,7200 | 910.353 | ,00 |
| 26/2/2015 | 2704,9100 | -2,63% | 2733,4300 | 2746,3800 | 2671,1900 | 706.678 | ,00 |
| 25/2/2015 | 2777,9100 | 5,13% | 2644,6600 | 2830,0200 | 2632,5000 | 1.382.530 | ,00 |
| 24/2/2015 | 2642,2600 | 12,33% | 2356,5900 | 2676,6400 | 2356,5900 | 1.485.723 | ,00 |
| 20/2/2015 | 2352,3200 | -1,37% | 2387,4800 | 2446,5900 | 2314,3700 | 610.755 | ,00 |
| 19/2/2015 | 2385,0900 | 2,62% | 2351,9200 | 2442,6800 | 2309,7100 | 1.202.952 | ,00 |
| 18/2/2015 | 2324,1200 | -0,16% | 2391,2400 | 2396,4300 | 2273,5500 | 687.819 | ,00 |
| 17/2/2015 | 2327,7300 | -0,03% | 2301,4800 | 2386,4700 | 2208,2200 | 833.623 | ,00 |
| 16/2/2015 | 2328,4300 | -2,65% | 2380,7600 | 2380,7600 | 2265,4300 | 720.196 | ,00 |
| 13/2/2015 | 2391,7200 | 9,25% | 2190,5900 | 2391,7200 | 2190,5900 | 1.379.092 | ,00 |
| 12/2/2015 | 2189,2300 | 5,43% | 2077,2100 | 2203,4700 | 2077,2100 | 650.542 | ,00 |
| 11/2/2015 | 2076,4300 | -4,89% | 2173,8400 | 2173,8400 | 2053,8300 | 567.337 | ,00 |
| 10/2/2015 | 2183,2300 | 7,82% | 2066,5600 | 2207,0700 | 2031,1500 | 705.703 | ,00 |
| 09/2/2015 | 2024,8300 | -1,16% | 2045,5200 | 2045,5200 | 1922,0700 | 490.280 | ,00 |
| 06/2/2015 | 2048,6500 | -1,37% | 2084,2900 | 2108,1300 | 2018,2300 | 917.327 | ,00 |
| 05/2/2015 | 2077,1200 | -4,51% | 2106,2400 | 2106,2400 | 1958,7000 | 1.097.374 | ,00 |
| 04/2/2015 | 2175,2400 | -2,43% | 2228,3300 | 2271,5100 | 2140,4500 | 1.211.957 | ,00 |
| 03/2/2015 | 2229,4400 | 10,40% | 2040,8900 | 2252,1800 | 2040,8900 | 1.652.970 | ,00 |
| 02/2/2015 | 2019,4300 | 4,80% | 1931,6900 | 2056,6600 | 1931,6900 | 735.852 | ,00 |
| 30/1/2015 | 1926,9900 | 1,29% | 1902,5200 | 1934,9700 | 1858,5300 | 1.842.429 | ,00 |
| 29/1/2015 | 1902,3900 | 6,84% | 1779,2000 | 1902,3900 | 1779,2000 | 1.351.485 | ,00 |
| 28/1/2015 | 1780,5800 | -10,06% | 1898,6000 | 1930,5600 | 1711,4700 | 2.659.767 | ,00 |
| 27/1/2015 | 1979,6600 | -7,97% | 2163,0800 | 2178,4900 | 1901,8600 | 1.975.800 | ,00 |
| 26/1/2015 | 2151,1300 | 2,91% | 2080,2900 | 2237,8200 | 1964,9600 | 1.201.116 | ,00 |
| 23/1/2015 | 2090,2900 | 7,66% | 1961,4800 | 2130,0800 | 1956,7000 | 1.793.875 | ,00 |
| 22/1/2015 | 1941,6300 | 3,11% | 1899,7400 | 1941,6300 | 1885,8500 | 537.390 | ,00 |
| 21/1/2015 | 1883,0200 | -3,65% | 1950,6200 | 1950,6200 | 1859,6800 | 574.157 | ,00 |
| 20/1/2015 | 1954,3800 | -0,17% | 1945,7900 | 1986,8200 | 1939,9100 | 806.572 | ,00 |
| 19/1/2015 | 1957,7300 | 6,30% | 1845,6800 | 1957,7300 | 1825,7900 | 884.229 | ,00 |
| 16/1/2015 | 1841,6400 | -2,53% | 1894,1300 | 1896,7100 | 1819,3900 | 759.507 | ,00 |
| 15/1/2015 | 1889,4900 | -3,78% | 1951,4000 | 2005,5700 | 1889,4900 | 744.372 | ,00 |
| 14/1/2015 | 1963,7700 | -3,18% | 2023,6600 | 2044,1200 | 1957,5900 | 835.543 | ,00 |
| 13/1/2015 | 2028,3100 | 1,08% | 2011,6300 | 2066,0700 | 1969,6600 | 960.028 | ,00 |
| 12/1/2015 | 2006,5800 | 6,05% | 1893,9000 | 2027,4100 | 1879,7000 | 943.856 | ,00 |
| 09/1/2015 | 1892,0400 | 3,13% | 1851,3100 | 1912,4800 | 1837,1100 | 566.801 | ,00 |
| 08/1/2015 | 1834,5900 | -3,77% | 1914,8300 | 1960,9600 | 1791,0800 | 728.108 | ,00 |
| 07/1/2015 | 1906,4600 | -2,92% | 1963,9100 | 1963,9100 | 1851,4600 | 1.088.361 | ,00 |
| 05/1/2015 | 1963,7400 | -8,53% | 2153,9500 | 2153,9500 | 1963,4000 | 484.164 | ,00 |
| 02/1/2015 | 2146,7900 | 2,30% | 2099,7100 | 2164,5100 | 2099,7100 | 285.201 | ,00 |
| 31/12/2014 | 2098,5200 | -0,61% | 2087,4500 | 2115,4600 | 2065,0000 | 398.554 | ,00 |
| 30/12/2014 | 2111,3400 | 1,05% | 2055,8800 | 2142,6000 | 2054,3200 | 560.899 | ,00 |
| 29/12/2014 | 2089,3200 | -6,25% | 2211,0500 | 2211,0500 | 1937,4300 | 1.485.601 | ,00 |
| 23/12/2014 | 2228,7200 | -4,98% | 2319,3600 | 2324,1400 | 2209,8100 | 694.097 | ,00 |
| 22/12/2014 | 2345,6400 | 2,10% | 2316,5300 | 2447,0400 | 2276,0100 | 704.285 | ,00 |
| 19/12/2014 | 2297,4200 | -1,19% | 2342,6400 | 2376,8500 | 2235,0500 | 906.500 | ,00 |
| 18/12/2014 | 2325,0600 | 1,09% | 2300,0700 | 2375,7800 | 2187,5700 | 1.032.259 | ,00 |
| 17/12/2014 | 2299,9700 | 6,28% | 2199,9400 | 2319,8500 | 2199,9400 | 1.131.591 | ,00 |
| 16/12/2014 | 2164,1200 | 2,87% | 2103,2800 | 2211,5300 | 2103,2800 | 873.700 | ,00 |
| 15/12/2014 | 2103,7700 | 2,31% | 2066,8900 | 2142,3300 | 2066,8900 | 931.926 | ,00 |
| 12/12/2014 | 2056,3300 | -1,18% | 2075,1200 | 2151,9600 | 2001,8200 | 1.540.572 | ,00 |
| 11/12/2014 | 2080,9200 | -9,12% | 2284,9900 | 2326,9800 | 2062,2200 | 2.164.937 | ,00 |
| 10/12/2014 | 2289,6900 | 3,11% | 2215,3400 | 2336,1700 | 2132,0200 | 2.318.434 | ,00 |
| 09/12/2014 | 2220,6200 | -20,63% | 2793,8700 | 2793,8700 | 2215,1400 | 2.333.918 | ,00 |
| 08/12/2014 | 2797,7600 | -0,24% | 2805,4100 | 2937,4900 | 2784,0900 | 1.250.704 | ,00 |
| 05/12/2014 | 2804,5100 | 6,89% | 2643,9500 | 2825,8600 | 2643,9500 | 1.350.496 | ,00 |
| 04/12/2014 | 2623,6600 | -1,73% | 2691,8500 | 2744,0500 | 2623,6600 | 1.443.891 | ,00 |
| 03/12/2014 | 2669,8800 | 4,92% | 2506,3400 | 2686,1600 | 2500,7400 | 1.156.513 | ,00 |
| 02/12/2014 | 2544,5900 | 6,75% | 2393,4600 | 2544,5900 | 2386,1300 | 821.914 | ,00 |
| 01/12/2014 | 2383,6900 | -1,89% | 2405,3000 | 2435,6700 | 2383,6900 | 552.970 | ,00 |
| 28/11/2014 | 2429,7100 | 0,24% | 2420,5800 | 2482,1000 | 2398,0900 | 668.115 | ,00 |
| 27/11/2014 | 2423,7800 | -3,43% | 2499,1400 | 2499,1400 | 2381,2100 | 511.175 | ,00 |
| 26/11/2014 | 2509,9800 | 2,10% | 2467,2400 | 2509,9800 | 2382,1000 | 507.418 | ,00 |
| 25/11/2014 | 2458,3200 | -3,83% | 2545,0500 | 2576,2900 | 2444,8300 | 946.724 | ,00 |
| 24/11/2014 | 2556,3400 | -1,45% | 2589,0200 | 2635,1900 | 2526,4400 | 526.237 | ,00 |
| 21/11/2014 | 2593,9000 | 2,20% | 2537,1400 | 2641,3800 | 2482,4000 | 988.227 | ,00 |
| 20/11/2014 | 2538,0900 | 0,30% | 2528,1200 | 2576,2600 | 2479,4600 | 637.024 | ,00 |
| 19/11/2014 | 2530,5300 | 3,59% | 2462,3000 | 2567,6200 | 2411,1500 | 1.084.195 | ,00 |
| 18/11/2014 | 2442,7700 | 6,77% | 2314,4500 | 2444,3200 | 2293,3600 | 504.090 | ,00 |
| 17/11/2014 | 2287,8600 | -0,23% | 2289,1900 | 2321,0500 | 2248,0100 | 582.655 | ,00 |
| 14/11/2014 | 2293,2000 | 2,08% | 2274,9200 | 2334,6700 | 2262,7200 | 807.507 | ,00 |
| 13/11/2014 | 2246,5000 | 0,34% | 2258,3300 | 2278,6800 | 2203,2400 | 768.926 | ,00 |
| 12/11/2014 | 2238,8000 | -2,46% | 2271,4300 | 2343,6100 | 2225,5300 | 639.832 | ,00 |
| 11/11/2014 | 2295,1900 | -2,01% | 2339,9100 | 2388,8200 | 2291,8700 | 553.047 | ,00 |
| 10/11/2014 | 2342,3100 | -3,51% | 2383,5200 | 2385,9600 | 2283,3800 | 1.151.716 | ,00 |
| 07/11/2014 | 2427,4600 | -3,98% | 2513,5500 | 2520,3600 | 2380,1300 | 707.868 | ,00 |
| 06/11/2014 | 2528,2000 | 1,59% | 2491,0000 | 2544,2000 | 2469,0300 | 403.708 | ,00 |
| 05/11/2014 | 2488,5600 | 3,06% | 2424,4600 | 2499,2000 | 2370,4100 | 578.001 | ,00 |
| 04/11/2014 | 2414,7000 | 1,97% | 2385,0600 | 2463,2600 | 2385,0600 | 788.573 | ,00 |
| 03/11/2014 | 2367,9700 | 5,74% | 2246,8200 | 2367,9700 | 2218,4200 | 724.982 | ,00 |
| 31/10/2014 | 2239,4900 | 4,07% | 2173,7200 | 2254,4600 | 2166,9100 | 1.460.464 | ,00 |
| 30/10/2014 | 2151,9500 | -0,24% | 2169,3800 | 2186,8600 | 2044,4800 | 1.691.851 | ,00 |
| 29/10/2014 | 2157,1700 | -5,78% | 2298,4800 | 2355,3600 | 2157,1700 | 1.092.747 | ,00 |
| 27/10/2014 | 2289,6000 | -5,02% | 2420,0200 | 2501,4200 | 2277,8600 | 1.310.629 | ,00 |
| 24/10/2014 | 2410,5200 | -3,40% | 2555,4000 | 2555,4000 | 2410,5200 | 698.524 | ,00 |
| 23/10/2014 | 2495,3600 | -2,37% | 2532,7700 | 2571,8900 | 2468,0100 | 747.236 | ,00 |
| 22/10/2014 | 2555,9700 | -1,69% | 2629,0900 | 2658,8200 | 2531,9300 | 1.119.402 | ,00 |
| 21/10/2014 | 2599,8000 | 5,45% | 2478,5400 | 2612,7100 | 2455,0300 | 1.808.824 | ,00 |
| 20/10/2014 | 2465,5300 | 1,93% | 2458,7300 | 2504,8900 | 2409,0400 | 1.426.576 | ,00 |
| 17/10/2014 | 2418,8900 | 4,94% | 2348,9100 | 2520,3600 | 2348,9100 | 2.606.511 | ,00 |
| 16/10/2014 | 2304,9700 | -4,41% | 2427,6700 | 2489,2400 | 2215,8300 | 2.263.922 | ,00 |
| 15/10/2014 | 2411,3400 | -10,99% | 2706,4100 | 2746,5500 | 2367,3300 | 2.245.430 | ,00 |
| 14/10/2014 | 2708,9200 | -7,65% | 2904,8700 | 2911,4400 | 2708,9200 | 1.036.961 | ,00 |
| 13/10/2014 | 2933,2300 | 0,79% | 2922,4600 | 2967,4000 | 2914,9100 | 619.650 | ,00 |
| 10/10/2014 | 2910,2500 | -0,85% | 2915,7500 | 2966,5600 | 2867,0300 | 1.193.973 | ,00 |
| 09/10/2014 | 2935,1400 | 0,13% | 2977,8000 | 3020,7400 | 2888,4100 | 824.819 | ,00 |
| 08/10/2014 | 2931,4200 | -1,55% | 2962,9500 | 2994,4900 | 2928,9100 | 846.442 | ,00 |
| 07/10/2014 | 2977,5200 | -4,46% | 3126,0800 | 3138,8300 | 2977,5200 | 624.781 | ,00 |
| 06/10/2014 | 3116,5800 | -0,79% | 3161,0800 | 3210,2800 | 3098,3000 | 373.542 | ,00 |
| 03/10/2014 | 3141,5500 | 0,53% | 3132,4100 | 3183,6900 | 3054,9200 | 591.187 | ,00 |
| 02/10/2014 | 3125,0900 | -1,58% | 3187,5900 | 3257,4300 | 3100,7000 | 708.345 | ,00 |
| 01/10/2014 | 3175,3900 | -3,96% | 3345,7400 | 3387,3400 | 3162,8900 | 832.585 | ,00 |
| 30/9/2014 | 3306,2800 | -0,01% | 3331,0100 | 3369,9600 | 3254,3900 | 596.650 | ,00 |
| 29/9/2014 | 3306,6400 | -5,70% | 3493,4700 | 3500,7900 | 3295,4200 | 786.288 | ,00 |
| 26/9/2014 | 3506,5100 | 0,15% | 3489,0400 | 3553,8000 | 3454,4500 | 446.734 | ,00 |
| 25/9/2014 | 3501,2500 | -3,79% | 3689,7200 | 3707,8300 | 3494,4300 | 685.367 | ,00 |
| 24/9/2014 | 3639,3400 | 0,16% | 3641,5300 | 3653,9500 | 3558,0200 | 560.923 | ,00 |
| 23/9/2014 | 3633,5300 | -3,57% | 3765,4100 | 3765,4100 | 3630,3800 | 394.502 | ,00 |
| 22/9/2014 | 3768,1100 | -0,89% | 3767,8500 | 3780,0600 | 3736,2500 | 346.573 | ,00 |
| 19/9/2014 | 3802,0400 | 4,28% | 3680,1900 | 3802,0400 | 3601,6100 | 990.538 | ,00 |
| 18/9/2014 | 3646,0100 | -2,56% | 3732,1100 | 3771,6500 | 3610,5600 | 796.485 | ,00 |
| 17/9/2014 | 3741,8700 | -0,22% | 3769,7100 | 3786,9500 | 3683,1000 | 467.662 | ,00 |
| 16/9/2014 | 3750,1800 | -2,90% | 3860,1800 | 3860,9800 | 3750,1800 | 432.304 | ,00 |
| 15/9/2014 | 3862,0800 | -1,43% | 3917,0200 | 3917,0200 | 3843,5700 | 309.158 | ,00 |
| 12/9/2014 | 3918,2500 | -1,44% | 3967,1000 | 3995,7000 | 3902,5200 | 324.357 | ,00 |
| 11/9/2014 | 3975,6400 | 0,78% | 3932,7500 | 3983,1800 | 3930,8000 | 310.852 | ,00 |
| 10/9/2014 | 3944,9600 | -0,96% | 3985,1800 | 4016,5300 | 3911,6800 | 388.680 | ,00 |
| 09/9/2014 | 3983,2800 | -1,40% | 4023,7700 | 4048,8300 | 3975,8000 | 369.992 | ,00 |
| 08/9/2014 | 4039,9700 | 1,19% | 4034,0300 | 4057,9600 | 3991,1700 | 249.364 | ,00 |
| 05/9/2014 | 3992,5300 | 0,94% | 3970,2900 | 4016,5900 | 3954,9300 | 402.324 | ,00 |
| 04/9/2014 | 3955,3700 | 0,11% | 3962,5200 | 3974,1300 | 3917,9700 | 300.821 | ,00 |
| 03/9/2014 | 3951,1200 | -0,02% | 3958,8300 | 3995,1600 | 3935,4500 | 341.740 | ,00 |
| 02/9/2014 | 3952,0600 | 0,63% | 3946,6000 | 4016,3700 | 3926,1200 | 349.409 | ,00 |
| 01/9/2014 | 3927,2100 | -0,86% | 3949,1900 | 3956,1600 | 3913,6300 | 237.908 | ,00 |
| 29/8/2014 | 3961,3900 | 0,62% | 3944,5300 | 3977,5600 | 3940,0600 | 801.852 | ,00 |
| 28/8/2014 | 3936,9200 | -1,16% | 3983,7700 | 4023,9500 | 3934,0000 | 548.156 | ,00 |
| 27/8/2014 | 3983,0000 | -0,85% | 4013,3400 | 4013,3400 | 3951,2600 | 405.793 | ,00 |
| 26/8/2014 | 4017,1400 | 1,54% | 3961,0700 | 4017,1400 | 3954,6800 | 351.429 | ,00 |
| 25/8/2014 | 3956,3200 | 0,28% | 3953,5500 | 4001,9400 | 3920,2700 | 238.498 | ,00 |
| 22/8/2014 | 3945,1400 | 1,26% | 3890,6800 | 3945,1400 | 3880,6600 | 334.236 | ,00 |
| 21/8/2014 | 3896,2400 | 1,37% | 3839,9400 | 3910,1200 | 3813,0900 | 286.495 | ,00 |
| 20/8/2014 | 3843,7400 | 0,98% | 3789,2600 | 3871,3100 | 3764,5700 | 347.443 | ,00 |
| 19/8/2014 | 3806,3500 | 1,11% | 3754,7500 | 3807,6600 | 3695,4500 | 456.393 | ,00 |
| 18/8/2014 | 3764,5600 | -2,36% | 3882,4700 | 3886,5400 | 3756,8200 | 206.962 | ,00 |
| 14/8/2014 | 3855,6100 | 1,90% | 3798,0000 | 3858,7100 | 3779,2300 | 547.884 | ,00 |
| 13/8/2014 | 3783,7800 | 1,16% | 3748,6700 | 3792,8500 | 3744,3100 | 314.256 | ,00 |
| 12/8/2014 | 3740,4000 | -0,09% | 3760,4200 | 3786,0000 | 3720,6900 | 760.535 | ,00 |
| 11/8/2014 | 3743,9100 | 1,78% | 3701,1300 | 3759,3200 | 3690,1000 | 385.260 | ,00 |
| 08/8/2014 | 3678,4000 | -3,16% | 3761,6300 | 3768,9500 | 3631,8500 | 674.218 | ,00 |
| 07/8/2014 | 3798,2500 | 0,42% | 3775,0100 | 3862,4000 | 3713,4700 | 461.337 | ,00 |
| 06/8/2014 | 3782,3300 | -2,82% | 3873,5200 | 3883,8300 | 3723,1200 | 494.322 | ,00 |
| 05/8/2014 | 3892,1700 | -2,80% | 4027,7700 | 4027,7700 | 3880,5700 | 309.499 | ,00 |
| 04/8/2014 | 4004,4400 | 0,79% | 3988,7700 | 4034,4900 | 3963,2400 | 569.676 | ,00 |
| 01/8/2014 | 3972,8900 | 0,04% | 3917,2200 | 3983,2200 | 3906,6600 | 345.960 | ,00 |
| 31/7/2014 | 3971,2900 | -1,47% | 4059,8000 | 4059,8000 | 3955,8100 | 345.878 | ,00 |
| 30/7/2014 | 4030,3600 | -0,84% | 4074,0600 | 4085,9700 | 4030,3600 | 418.903 | ,00 |
| 29/7/2014 | 4064,3000 | -1,01% | 4089,5100 | 4113,2700 | 4011,1000 | 235.511 | ,00 |
| 28/7/2014 | 4105,6700 | 1,81% | 4035,2200 | 4105,6700 | 4035,2200 | 429.437 | ,00 |
| 25/7/2014 | 4032,7800 | 3,96% | 3883,9300 | 4041,2900 | 3883,9300 | 587.466 | ,00 |
| 24/7/2014 | 3879,0500 | 3,09% | 3782,5100 | 3880,6300 | 3761,5400 | 394.175 | ,00 |
| 23/7/2014 | 3762,8400 | 0,30% | 3745,8400 | 3805,4400 | 3728,7400 | 237.769 | ,00 |
| 22/7/2014 | 3751,4400 | 0,16% | 3794,1800 | 3829,0200 | 3727,8800 | 302.038 | ,00 |
| 21/7/2014 | 3745,6200 | -1,41% | 3809,7100 | 3809,7100 | 3715,9400 | 607.768 | ,00 |
| 18/7/2014 | 3799,0600 | -1,91% | 3824,1300 | 3833,9000 | 3762,3100 | 462.934 | ,00 |
| 17/7/2014 | 3872,9600 | 1,32% | 3820,5100 | 3876,1600 | 3796,6500 | 349.159 | ,00 |
| 16/7/2014 | 3822,4100 | -0,43% | 3834,8800 | 3835,6900 | 3767,4300 | 285.092 | ,00 |
| 15/7/2014 | 3838,8800 | -0,40% | 3855,0100 | 3874,4100 | 3804,1600 | 169.665 | ,00 |
| 14/7/2014 | 3854,4700 | 2,22% | 3754,8200 | 3856,0700 | 3754,8200 | 214.269 | ,00 |
| 11/7/2014 | 3770,6700 | -1,44% | 3818,3700 | 3847,9500 | 3770,6700 | 286.140 | ,00 |
| 10/7/2014 | 3825,7100 | -2,12% | 3920,7800 | 3963,5100 | 3735,5400 | 680.189 | ,00 |
| 09/7/2014 | 3908,5800 | 0,04% | 3928,9900 | 3931,4300 | 3826,9200 | 348.278 | ,00 |
| 08/7/2014 | 3907,0200 | -3,37% | 4050,4900 | 4069,6100 | 3902,2800 | 421.067 | ,00 |
| 07/7/2014 | 4043,1400 | 0,82% | 4029,6600 | 4070,2800 | 4001,1200 | 164.671 | ,00 |
| 04/7/2014 | 4010,1700 | 0,56% | 4022,0300 | 4071,7500 | 3995,2300 | 294.428 | ,00 |
| 03/7/2014 | 3987,9200 | -0,66% | 4018,0500 | 4027,8000 | 3957,1000 | 424.071 | ,00 |
| 02/7/2014 | 4014,2600 | 0,79% | 4021,3500 | 4030,3700 | 3949,6100 | 486.035 | ,00 |
| 01/7/2014 | 3982,8500 | -1,41% | 4044,5800 | 4044,5800 | 3952,4500 | 575.317 | ,00 |
| 30/6/2014 | 4039,6100 | 3,18% | 3949,1500 | 4039,6100 | 3917,1300 | 487.263 | ,00 |
| 27/6/2014 | 3915,0400 | -2,77% | 4014,1900 | 4040,6100 | 3904,6700 | 594.206 | ,00 |
| 26/6/2014 | 4026,5200 | 0,64% | 4012,8900 | 4070,6400 | 3998,2300 | 334.254 | ,00 |
| 25/6/2014 | 4000,9800 | -2,33% | 4077,0400 | 4119,9000 | 4000,9800 | 616.549 | ,00 |
| 24/6/2014 | 4096,3600 | -0,77% | 4133,1300 | 4145,2000 | 4087,4700 | 469.036 | ,00 |
| 23/6/2014 | 4127,9700 | -2,98% | 4201,0000 | 4237,5500 | 4121,3300 | 309.540 | ,00 |
| 20/6/2014 | 4254,8200 | 1,75% | 4172,2600 | 4254,8200 | 4168,0200 | 689.398 | ,00 |
| 19/6/2014 | 4181,7500 | 1,65% | 4129,3100 | 4219,5400 | 4129,3100 | 480.774 | ,00 |
| 18/6/2014 | 4113,9300 | 1,13% | 4092,4100 | 4141,1500 | 4038,0400 | 320.458 | ,00 |
| 17/6/2014 | 4068,0400 | -0,49% | 4096,2500 | 4123,0600 | 4035,0300 | 312.081 | ,00 |
| 16/6/2014 | 4088,2300 | -1,48% | 4133,5400 | 4179,7700 | 4088,2300 | 432.715 | ,00 |
| 13/6/2014 | 4149,6600 | -2,05% | 4226,8200 | 4234,1300 | 4100,0400 | 432.491 | ,00 |
| 12/6/2014 | 4236,5600 | -0,30% | 4228,1400 | 4257,9900 | 4204,4400 | 385.774 | ,00 |
| 11/6/2014 | 4249,2700 | -1,19% | 4302,2400 | 4302,2400 | 4179,4700 | 806.785 | ,00 |
| 10/6/2014 | 4300,6400 | 1,20% | 4255,3200 | 4300,8100 | 4218,7900 | 654.893 | ,00 |
| 06/6/2014 | 4249,6300 | 0,40% | 4219,7000 | 4252,7500 | 4129,3800 | 534.300 | ,00 |
| 05/6/2014 | 4232,6300 | 1,20% | 4199,5300 | 4237,4600 | 4180,4300 | 562.217 | ,00 |
| 04/6/2014 | 4182,4800 | 2,32% | 4075,3200 | 4183,5200 | 4057,5800 | 404.502 | ,00 |
| 03/6/2014 | 4087,5100 | -0,50% | 4101,7900 | 4138,8100 | 4058,4200 | 440.614 | ,00 |
| 02/6/2014 | 4107,9300 | 2,50% | 4032,0500 | 4146,4000 | 4029,3400 | 765.468 | ,00 |
| 30/5/2014 | 4007,6900 | 0,88% | 4011,1400 | 4086,3100 | 3969,6600 | 1.198.036 | ,00 |
| 29/5/2014 | 3972,6900 | -2,18% | 4086,8500 | 4097,1300 | 3926,1500 | 684.737 | ,00 |
| 28/5/2014 | 4061,0600 | 2,16% | 3944,2800 | 4073,9900 | 3944,2800 | 538.700 | ,00 |
| 27/5/2014 | 3975,0400 | 0,83% | 3947,6800 | 3992,2600 | 3910,1400 | 645.592 | ,00 |
| 26/5/2014 | 3942,5100 | 1,16% | 3882,0400 | 3949,0700 | 3797,5900 | 643.146 | ,00 |
| 23/5/2014 | 3897,4200 | 2,50% | 3827,1800 | 3897,4200 | 3762,8500 | 643.300 | ,00 |
| 22/5/2014 | 3802,4100 | 2,87% | 3736,6700 | 3835,9100 | 3726,8300 | 517.837 | ,00 |
| 21/5/2014 | 3696,2300 | -1,48% | 3754,4000 | 3801,5400 | 3674,7000 | 478.014 | ,00 |
| 20/5/2014 | 3751,8100 | 8,33% | 3473,8200 | 3774,0800 | 3473,8200 | 774.326 | ,00 |
| 19/5/2014 | 3463,2700 | -1,29% | 3516,2500 | 3725,4500 | 3419,7300 | 921.277 | ,00 |
| 16/5/2014 | 3508,3900 | -4,51% | 3673,1300 | 3721,0700 | 3508,3900 | 968.032 | ,00 |
| 15/5/2014 | 3673,9800 | -4,29% | 3833,5500 | 3860,7900 | 3673,9800 | 774.830 | ,00 |
| 14/5/2014 | 3838,7200 | 0,68% | 3810,4900 | 3939,5400 | 3762,0700 | 552.461 | ,00 |
| 13/5/2014 | 3812,7400 | -0,40% | 3828,6300 | 3906,6000 | 3748,7200 | 528.015 | ,00 |
| 12/5/2014 | 3828,0800 | -3,54% | 3934,1000 | 3952,2000 | 3767,7300 | 629.725 | ,00 |
| 09/5/2014 | 3968,5600 | -1,40% | 4004,0900 | 4011,8500 | 3938,0600 | 810.393 | ,00 |
| 08/5/2014 | 4024,7800 | -2,19% | 4151,1200 | 4163,7100 | 4013,8100 | 617.217 | ,00 |
| 07/5/2014 | 4114,9200 | 5,15% | 3898,6700 | 4114,9200 | 3886,9000 | 759.058 | ,00 |
| 06/5/2014 | 3913,4300 | -1,30% | 3954,8300 | 3991,4700 | 3895,7500 | 502.439 | ,00 |
| 05/5/2014 | 3965,1700 | -1,76% | 4016,8300 | 4030,4500 | 3925,1600 | 477.100 | ,00 |
| 02/5/2014 | 4036,3900 | 1,74% | 4013,9200 | 4116,3200 | 4009,0300 | 1.205.444 | ,00 |
| 30/4/2014 | 3967,3700 | 3,61% | 3868,6600 | 4062,3600 | 3859,4100 | 11.521.601 | ,00 |
| 29/4/2014 | 3829,2300 | 0,87% | 3794,2900 | 3895,2800 | 3766,5700 | 626.742 | ,00 |
| 28/4/2014 | 3796,3200 | -2,79% | 3898,4900 | 3922,1400 | 3783,8500 | 748.747 | ,00 |
| 25/4/2014 | 3905,2700 | -2,69% | 3987,0400 | 3997,3800 | 3883,8200 | 623.202 | ,00 |
| 24/4/2014 | 4013,1300 | -1,02% | 4061,5700 | 4065,7600 | 3938,6200 | 628.497 | ,00 |
| 23/4/2014 | 4054,4700 | -1,22% | 4107,2600 | 4107,2600 | 4024,4700 | 670.753 | ,00 |
| 22/4/2014 | 4104,3400 | 0,85% | 4121,6100 | 4144,6200 | 4057,4400 | 272.029 | ,00 |
| 17/4/2014 | 4069,9000 | 4,69% | 3904,7500 | 4090,5100 | 3895,9500 | 610.233 | ,00 |
| 16/4/2014 | 3887,5400 | 4,50% | 3722,5600 | 3909,6500 | 3722,5600 | 818.992 | ,00 |
| 15/4/2014 | 3719,9800 | -1,69% | 3809,8200 | 3862,0300 | 3719,9800 | 598.722 | ,00 |
| 14/4/2014 | 3783,9700 | -4,75% | 3952,4200 | 3997,5300 | 3783,9700 | 849.557 | ,00 |
| 11/4/2014 | 3972,7600 | -2,73% | 4080,8100 | 4131,0700 | 3972,7600 | 948.966 | ,00 |
| 10/4/2014 | 4084,2000 | -3,77% | 4283,1100 | 4283,1100 | 4078,5500 | 943.699 | ,00 |
| 09/4/2014 | 4244,3200 | -0,34% | 4263,3100 | 4281,4100 | 4220,5700 | 546.610 | ,00 |
| 08/4/2014 | 4258,8900 | 0,05% | 4267,1200 | 4292,4900 | 4213,3200 | 542.495 | ,00 |
| 07/4/2014 | 4256,7700 | -1,15% | 4338,0300 | 4338,0300 | 4232,3600 | 546.179 | ,00 |
| 04/4/2014 | 4306,2600 | 1,46% | 4285,8200 | 4309,6200 | 4213,1900 | 766.490 | ,00 |
| 03/4/2014 | 4244,4400 | -2,21% | 4351,7400 | 4351,7400 | 4244,4400 | 668.492 | ,00 |
| 02/4/2014 | 4340,2900 | 0,42% | 4334,9000 | 4363,2600 | 4291,1800 | 441.670 | ,00 |
| 01/4/2014 | 4321,9700 | 1,73% | 4251,2500 | 4339,9100 | 4250,9300 | 935.110 | ,00 |
| 31/3/2014 | 4248,6700 | 1,27% | 4250,5200 | 4266,2400 | 4209,0300 | 790.760 | ,00 |
| 28/3/2014 | 4195,3300 | 2,38% | 4132,4200 | 4195,5900 | 4119,4900 | 811.579 | ,00 |
| 27/3/2014 | 4097,9300 | -1,75% | 4171,8600 | 4171,8600 | 4079,5900 | 1.313.069 | ,00 |
| 26/3/2014 | 4171,0100 | 0,00% | 4202,1800 | 4233,0800 | 4128,2100 | 352.002 | ,00 |
| 24/3/2014 | 4171,1500 | 1,13% | 4122,9500 | 4191,1600 | 4114,2100 | 296.010 | ,00 |
| 21/3/2014 | 4124,6500 | -2,64% | 4235,6600 | 4253,7600 | 4121,9400 | 678.196 | ,00 |
| 20/3/2014 | 4236,4100 | -0,56% | 4257,7300 | 4262,0800 | 4223,8200 | 403.824 | ,00 |
| 19/3/2014 | 4260,4700 | 0,05% | 4274,0000 | 4297,5600 | 4235,1500 | 671.815 | ,00 |
| 18/3/2014 | 4258,4900 | 0,00% | 4257,5700 | 4313,4100 | 4237,4500 | 761.161 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|