| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 430 |
| ΙΛΥΔΑ | 4,9000 | -3,54 % | -0,1800 | 3.801 |
| ΕΛΛΑΚΤΩΡ | 1,3240 | -2,65 % | -0,0360 | 242.633 |
| ΦΡΙΓΟ | 0,4200 | -2,55 % | -0,0110 | 116.334 |
| ΟΡΙΛΙΝΑ | 0,7940 | -2,22 % | -0,0180 | 15.860 |
| ΓΚΜΕΖΖ | 0,4285 | -2,17 % | -0,0095 | 66.204 |
| EIS | 1,9080 | -2,15 % | -0,0420 | 41.449 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 11.311 |
| ΣΕΝΤΡ | 0,3340 | -2,05 % | -0,0070 | 1.740 |
| ΠΑΠ | 3,3200 | -1,78 % | -0,0600 | 2.536 |
Συνεχης ενημερωση
ΔΕΗ Α.Ε. (ΔΕΗ)
17,9500 €
-0,1000 (-0,55%)
- Άνοιγμα 18,1000
- Υψηλό 18,1000
- Χαμηλό 17,9400
- Όγκος 44.151
- Τζίρος 794.904 €
- Πράξεις 353
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/7/2017 | 2,3200 | 0,87% | 2,2800 | 2,3500 | 2,2800 | 272.984 | 633.526,00 |
| 17/7/2017 | 2,3000 | 2,22% | 2,2500 | 2,3200 | 2,2300 | 240.635 | 546.120,00 |
| 14/7/2017 | 2,2500 | -0,44% | 2,2700 | 2,3000 | 2,2400 | 143.026 | 323.959,00 |
| 13/7/2017 | 2,2600 | -0,44% | 2,2700 | 2,2900 | 2,2400 | 282.043 | 638.222,00 |
| 12/7/2017 | 2,2700 | -2,58% | 2,3300 | 2,3600 | 2,2500 | 343.996 | 789.429,00 |
| 11/7/2017 | 2,3300 | 0,43% | 2,3400 | 2,3700 | 2,3200 | 264.663 | 619.426,00 |
| 10/7/2017 | 2,3200 | 0,87% | 2,3000 | 2,3600 | 2,3000 | 191.596 | 446.933,00 |
| 07/7/2017 | 2,3000 | -2,13% | 2,3600 | 2,3600 | 2,2900 | 277.654 | 644.492,00 |
| 06/7/2017 | 2,3500 | 1,29% | 2,3600 | 2,3600 | 2,3000 | 647.575 | 1.511.810,00 |
| 05/7/2017 | 2,3200 | 5,45% | 2,2100 | 2,3300 | 2,2000 | 636.539 | 1.452.569,00 |
| 04/7/2017 | 2,2000 | -1,79% | 2,2400 | 2,2500 | 2,2000 | 291.289 | 648.343,00 |
| 03/7/2017 | 2,2400 | 2,28% | 2,1900 | 2,2500 | 2,1600 | 476.855 | 1.057.229,00 |
| 30/6/2017 | 2,1900 | 2,34% | 2,1700 | 2,2000 | 2,1200 | 547.177 | 1.185.327,00 |
| 29/6/2017 | 2,1400 | -1,38% | 2,2000 | 2,2100 | 2,1400 | 200.919 | 437.142,00 |
| 28/6/2017 | 2,1700 | 0,46% | 2,1200 | 2,1900 | 2,1200 | 724.723 | 1.560.558,00 |
| 27/6/2017 | 2,1600 | -6,09% | 2,3300 | 2,3300 | 2,1600 | 759.660 | 1.674.325,00 |
| 26/6/2017 | 2,3000 | -1,71% | 2,4000 | 2,4400 | 2,2800 | 724.571 | 1.691.786,00 |
| 23/6/2017 | 2,3400 | 0,00% | 2,3800 | 2,4000 | 2,3200 | 583.707 | 1.380.568,00 |
| 22/6/2017 | 2,3400 | 1,30% | 2,3100 | 2,5400 | 2,3100 | 1.005.085 | 2.439.421,00 |
| 21/6/2017 | 2,3100 | 2,21% | 2,2600 | 2,3500 | 2,2600 | 766.316 | 1.776.544,00 |
| 20/6/2017 | 2,2600 | 0,00% | 2,3100 | 2,3300 | 2,2000 | 1.469.332 | 3.334.976,00 |
| 19/6/2017 | 2,2600 | -40,99% | 1,7800 | 2,3700 | 1,7500 | 4.589.602 | 9.675.164,00 |
| 16/6/2017 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | ,00 | |
| 15/6/2017 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | ,00 | |
| 14/6/2017 | 3,8300 | 2,96% | 3,8000 | 3,9400 | 3,7500 | 898.659 | 3.459.335,00 |
| 13/6/2017 | 3,7200 | -0,53% | 3,7600 | 3,8600 | 3,7200 | 658.374 | 2.496.763,00 |
| 12/6/2017 | 3,7400 | -6,97% | 3,7500 | 3,8600 | 3,6600 | 913.984 | 3.420.346,00 |
| 09/6/2017 | 4,0200 | 1,77% | 3,9800 | 4,0500 | 3,9300 | 406.524 | 1.629.248,00 |
| 08/6/2017 | 3,9500 | 1,02% | 3,9000 | 4,0200 | 3,8700 | 686.981 | 2.716.927,00 |
| 07/6/2017 | 3,9100 | -10,11% | 4,3000 | 4,3500 | 3,7300 | 2.109.348 | 8.391.750,00 |
| 06/6/2017 | 4,3500 | -2,90% | 4,4500 | 4,4700 | 4,3200 | 221.968 | 975.412,00 |
| 02/6/2017 | 4,4800 | -2,40% | 4,6200 | 4,6400 | 4,4800 | 346.631 | 1.573.731,00 |
| 01/6/2017 | 4,5900 | -2,34% | 4,7000 | 4,7300 | 4,5400 | 372.188 | 1.726.023,00 |
| 31/5/2017 | 4,7000 | 1,51% | 4,6400 | 4,7000 | 4,5200 | 412.581 | 1.913.676,00 |
| 30/5/2017 | 4,6300 | 1,76% | 4,5500 | 4,6300 | 4,4700 | 444.807 | 2.033.831,00 |
| 29/5/2017 | 4,5500 | 3,88% | 4,3800 | 4,5900 | 4,3800 | 419.837 | 1.894.512,00 |
| 26/5/2017 | 4,3800 | 4,04% | 4,1700 | 4,3800 | 4,1500 | 426.337 | 1.816.757,00 |
| 25/5/2017 | 4,2100 | 3,19% | 4,1400 | 4,2200 | 4,0800 | 381.999 | 1.591.311,00 |
| 24/5/2017 | 4,0800 | 0,25% | 4,0800 | 4,2700 | 4,0800 | 494.780 | 2.058.864,00 |
| 23/5/2017 | 4,0700 | 0,99% | 3,9100 | 4,2700 | 3,8800 | 675.816 | 2.772.757,00 |
| 22/5/2017 | 4,0300 | 2,03% | 3,9500 | 4,0500 | 3,8900 | 242.589 | 966.307,00 |
| 19/5/2017 | 3,9500 | -0,50% | 4,0500 | 4,0500 | 3,9200 | 230.123 | 916.235,00 |
| 18/5/2017 | 3,9700 | -3,64% | 4,0800 | 4,1000 | 3,9500 | 557.293 | 2.237.419,00 |
| 17/5/2017 | 4,1200 | -2,14% | 4,2200 | 4,3000 | 4,1200 | 271.243 | 1.146.476,00 |
| 16/5/2017 | 4,2100 | 0,72% | 4,1800 | 4,2400 | 4,1800 | 192.582 | 811.190,00 |
| 15/5/2017 | 4,1800 | 1,95% | 4,0700 | 4,2300 | 4,0700 | 253.825 | 1.053.995,00 |
| 12/5/2017 | 4,1000 | -1,68% | 4,1500 | 4,2000 | 4,0800 | 236.070 | 974.907,00 |
| 11/5/2017 | 4,1700 | 5,04% | 3,9800 | 4,2000 | 3,9800 | 604.661 | 2.495.619,00 |
| 10/5/2017 | 3,9700 | 1,79% | 3,9000 | 3,9800 | 3,8800 | 389.884 | 1.536.000,00 |
| 09/5/2017 | 3,9000 | 0,26% | 3,9000 | 4,0200 | 3,8000 | 669.360 | 2.634.345,00 |
| 08/5/2017 | 3,8900 | 4,85% | 3,7700 | 3,8900 | 3,6600 | 460.455 | 1.738.892,00 |
| 05/5/2017 | 3,7100 | 0,27% | 3,6500 | 3,7500 | 3,6300 | 328.248 | 1.211.446,00 |
| 04/5/2017 | 3,7000 | -2,63% | 3,8100 | 3,8300 | 3,6500 | 560.450 | 2.099.576,00 |
| 03/5/2017 | 3,8000 | 6,15% | 3,6000 | 3,8000 | 3,5200 | 448.457 | 1.667.837,00 |
| 02/5/2017 | 3,5800 | 5,92% | 3,4900 | 3,5900 | 3,4200 | 512.652 | 1.804.360,00 |
| 28/4/2017 | 3,3800 | -0,88% | 3,4300 | 3,5800 | 3,3500 | 872.097 | 3.018.964,00 |
| 27/4/2017 | 3,4100 | 3,33% | 3,3000 | 3,4300 | 3,2800 | 795.498 | 2.692.287,00 |
| 26/4/2017 | 3,3000 | 6,11% | 3,1400 | 3,3100 | 3,1100 | 873.964 | 2.832.169,00 |
| 25/4/2017 | 3,1100 | 1,30% | 3,1100 | 3,1400 | 3,0700 | 272.925 | 849.097,00 |
| 24/4/2017 | 3,0700 | 0,66% | 3,0500 | 3,1300 | 3,0400 | 127.950 | 392.847,00 |
| 21/4/2017 | 3,0500 | 0,33% | 3,0400 | 3,0800 | 3,0200 | 119.786 | 365.219,00 |
| 20/4/2017 | 3,0400 | -1,94% | 3,1200 | 3,1200 | 3,0300 | 127.724 | 390.877,00 |
| 19/4/2017 | 3,1000 | -0,96% | 3,1000 | 3,1600 | 3,1000 | 175.407 | 549.362,00 |
| 18/4/2017 | 3,1300 | -1,57% | 3,1800 | 3,2000 | 3,1000 | 92.050 | 289.042,00 |
| 13/4/2017 | 3,1800 | -0,31% | 3,1800 | 3,1800 | 3,1400 | 52.822 | 167.256,00 |
| 12/4/2017 | 3,1900 | 2,57% | 3,1100 | 3,1900 | 3,0500 | 280.286 | 881.483,00 |
| 11/4/2017 | 3,1100 | -1,89% | 3,1700 | 3,1700 | 3,1100 | 141.557 | 443.094,00 |
| 10/4/2017 | 3,1700 | 3,59% | 3,0600 | 3,1800 | 3,0600 | 494.828 | 1.551.502,00 |
| 07/4/2017 | 3,0600 | 2,34% | 2,9900 | 3,0700 | 2,9600 | 444.500 | 1.347.306,00 |
| 06/4/2017 | 2,9900 | 0,34% | 2,9800 | 3,0200 | 2,9600 | 164.072 | 490.292,00 |
| 05/4/2017 | 2,9800 | 1,02% | 2,9400 | 2,9800 | 2,8600 | 172.773 | 503.970,00 |
| 04/4/2017 | 2,9500 | -0,34% | 2,9800 | 3,0300 | 2,9200 | 207.724 | 617.963,00 |
| 03/4/2017 | 2,9600 | 1,02% | 2,9300 | 2,9800 | 2,9100 | 285.064 | 839.598,00 |
| 31/3/2017 | 2,9300 | 2,81% | 2,8000 | 2,9400 | 2,7800 | 626.384 | 1.819.337,00 |
| 30/3/2017 | 2,8500 | 2,52% | 2,8100 | 2,8700 | 2,7500 | 336.442 | 940.656,00 |
| 29/3/2017 | 2,7800 | 1,09% | 2,7800 | 2,8400 | 2,7800 | 291.941 | 820.281,00 |
| 28/3/2017 | 2,7500 | 0,36% | 2,7700 | 2,8000 | 2,7300 | 305.123 | 841.751,00 |
| 27/3/2017 | 2,7400 | 4,18% | 2,6200 | 2,7600 | 2,6200 | 290.645 | 787.646,00 |
| 24/3/2017 | 2,6300 | -0,38% | 2,6100 | 2,6400 | 2,5700 | 138.779 | 362.719,00 |
| 23/3/2017 | 2,6400 | -0,75% | 2,6400 | 2,6700 | 2,6300 | 151.877 | 402.495,00 |
| 22/3/2017 | 2,6600 | -0,37% | 2,6100 | 2,6800 | 2,6000 | 174.132 | 459.584,00 |
| 21/3/2017 | 2,6700 | 1,14% | 2,6200 | 2,6700 | 2,5800 | 234.289 | 614.881,00 |
| 20/3/2017 | 2,6400 | -2,94% | 2,6900 | 2,7100 | 2,6400 | 160.952 | 429.574,00 |
| 17/3/2017 | 2,7200 | 3,03% | 2,6500 | 2,7200 | 2,5900 | 212.874 | 566.632,00 |
| 16/3/2017 | 2,6400 | 0,38% | 2,6700 | 2,6900 | 2,6300 | 135.103 | 359.644,00 |
| 15/3/2017 | 2,6300 | -1,50% | 2,6500 | 2,6700 | 2,5900 | 166.992 | 437.866,00 |
| 14/3/2017 | 2,6700 | -2,91% | 2,7300 | 2,7400 | 2,6600 | 139.941 | 377.772,00 |
| 13/3/2017 | 2,7500 | 1,48% | 2,7000 | 2,7500 | 2,7000 | 79.907 | 218.330,00 |
| 10/3/2017 | 2,7100 | -3,21% | 2,7800 | 2,7900 | 2,7100 | 224.841 | 615.088,00 |
| 09/3/2017 | 2,8000 | 0,72% | 2,7800 | 2,8000 | 2,7500 | 98.194 | 272.883,00 |
| 08/3/2017 | 2,7800 | 1,83% | 2,7900 | 2,8000 | 2,7700 | 98.238 | 273.872,00 |
| 07/3/2017 | 2,7300 | -1,09% | 2,7500 | 2,7700 | 2,7100 | 105.047 | 287.677,00 |
| 06/3/2017 | 2,7600 | 0,73% | 2,7400 | 2,7600 | 2,6800 | 148.553 | 405.654,00 |
| 03/3/2017 | 2,7400 | -3,18% | 2,7900 | 2,8200 | 2,7400 | 108.968 | 303.071,00 |
| 02/3/2017 | 2,8300 | -0,70% | 2,8600 | 2,8900 | 2,8200 | 194.134 | 553.616,00 |
| 01/3/2017 | 2,8500 | 3,64% | 2,7600 | 2,8500 | 2,7600 | 300.563 | 846.689,00 |
| 28/2/2017 | 2,7500 | 1,10% | 2,7400 | 2,7500 | 2,6800 | 138.108 | 377.414,00 |
| 24/2/2017 | 2,7200 | 1,87% | 2,6900 | 2,7400 | 2,6700 | 130.510 | 352.678,00 |
| 23/2/2017 | 2,6700 | -1,48% | 2,6800 | 2,7300 | 2,6500 | 134.389 | 360.530,00 |
| 22/2/2017 | 2,7100 | -3,56% | 2,8400 | 2,8400 | 2,7100 | 278.108 | 768.663,00 |
| 21/2/2017 | 2,8100 | 2,93% | 2,8000 | 2,8300 | 2,7700 | 518.411 | 1.449.798,00 |
| 20/2/2017 | 2,7300 | 2,25% | 2,7100 | 2,7600 | 2,6800 | 351.243 | 957.803,00 |
| 17/2/2017 | 2,6700 | 4,30% | 2,6000 | 2,6900 | 2,5700 | 379.337 | 1.003.347,00 |
| 16/2/2017 | 2,5600 | -0,39% | 2,5700 | 2,6300 | 2,5500 | 144.043 | 372.947,00 |
| 15/2/2017 | 2,5700 | -3,38% | 2,6600 | 2,6600 | 2,5700 | 134.916 | 350.806,00 |
| 14/2/2017 | 2,6600 | -0,37% | 2,6800 | 2,6900 | 2,6200 | 164.539 | 436.982,00 |
| 13/2/2017 | 2,6700 | 2,69% | 2,6200 | 2,6700 | 2,6000 | 115.949 | 307.402,00 |
| 10/2/2017 | 2,6000 | 4,00% | 2,5800 | 2,6300 | 2,5500 | 185.841 | 482.211,00 |
| 09/2/2017 | 2,5000 | -1,96% | 2,5500 | 2,5900 | 2,4700 | 371.149 | 936.180,00 |
| 08/2/2017 | 2,5500 | -4,14% | 2,6600 | 2,6600 | 2,5500 | 230.459 | 596.875,00 |
| 07/2/2017 | 2,6600 | 1,53% | 2,6300 | 2,7000 | 2,6200 | 165.856 | 443.881,00 |
| 06/2/2017 | 2,6200 | -0,38% | 2,6300 | 2,6600 | 2,5800 | 134.287 | 351.895,00 |
| 03/2/2017 | 2,6300 | -2,23% | 2,7200 | 2,7400 | 2,6300 | 196.764 | 528.361,00 |
| 02/2/2017 | 2,6900 | 5,08% | 2,6100 | 2,7100 | 2,6000 | 230.324 | 610.327,00 |
| 01/2/2017 | 2,5600 | -1,16% | 2,6200 | 2,6400 | 2,5200 | 267.017 | 685.980,00 |
| 31/1/2017 | 2,5900 | 3,60% | 2,5000 | 2,6000 | 2,4700 | 378.890 | 971.950,49 |
| 30/1/2017 | 2,5000 | -6,37% | 2,6700 | 2,6700 | 2,4800 | 491.860 | 1.257.616,12 |
| 27/1/2017 | 2,6700 | -5,65% | 2,7900 | 2,8200 | 2,6700 | 387.480 | 1.059.690,58 |
| 26/1/2017 | 2,8300 | -1,74% | 2,8800 | 2,8900 | 2,8300 | 140.882 | 402.772,63 |
| 25/1/2017 | 2,8800 | -0,35% | 2,8900 | 2,9200 | 2,8500 | 250.435 | 721.128,26 |
| 24/1/2017 | 2,8900 | 2,48% | 2,8200 | 2,8900 | 2,8200 | 251.356 | 718.522,68 |
| 23/1/2017 | 2,8200 | 0,00% | 2,8400 | 2,8500 | 2,8100 | 137.466 | 388.898,52 |
| 20/1/2017 | 2,8200 | -1,05% | 2,8300 | 2,8800 | 2,8200 | 159.748 | 453.999,64 |
| 19/1/2017 | 2,8500 | -1,04% | 2,8800 | 2,9200 | 2,8500 | 110.180 | 317.041,18 |
| 18/1/2017 | 2,8800 | -1,37% | 2,9800 | 3,0100 | 2,8800 | 205.892 | 606.491,37 |
| 17/1/2017 | 2,9200 | 1,74% | 2,8800 | 2,9400 | 2,8800 | 73.902 | 215.284,36 |
| 16/1/2017 | 2,8700 | 0,35% | 2,8700 | 2,9000 | 2,8400 | 108.201 | 311.188,94 |
| 13/1/2017 | 2,8600 | -3,70% | 2,9400 | 2,9400 | 2,8600 | 174.308 | 506.554,00 |
| 12/1/2017 | 2,9700 | -0,34% | 2,9900 | 3,0600 | 2,9700 | 445.233 | 1.339.923,00 |
| 11/1/2017 | 2,9800 | -0,67% | 3,0000 | 3,0100 | 2,9800 | 66.041 | 197.873,00 |
| 10/1/2017 | 3,0000 | 1,69% | 2,9400 | 3,0200 | 2,9400 | 243.951 | 728.696,00 |
| 09/1/2017 | 2,9500 | -1,01% | 2,9800 | 2,9800 | 2,9200 | 177.407 | 522.621,00 |
| 05/1/2017 | 2,9800 | 1,02% | 2,9800 | 2,9900 | 2,9200 | 293.007 | 870.679,00 |
| 04/1/2017 | 2,9500 | -1,67% | 2,9900 | 3,0000 | 2,9200 | 562.590 | 1.672.489,00 |
| 03/1/2017 | 3,0000 | 3,09% | 2,9200 | 3,0000 | 2,9100 | 227.568 | 674.841,00 |
| 02/1/2017 | 2,9100 | 0,69% | 2,9100 | 2,9400 | 2,9000 | 47.813 | 139.669,00 |
| 30/12/2016 | 2,8900 | 1,05% | 2,9000 | 2,9100 | 2,8600 | 129.105 | 373.010,31 |
| 29/12/2016 | 2,8600 | -1,72% | 2,9100 | 2,9100 | 2,8500 | 90.972 | 260.997,18 |
| 28/12/2016 | 2,9100 | 1,39% | 2,8500 | 2,9200 | 2,8300 | 105.829 | 304.691,58 |
| 27/12/2016 | 2,8700 | -0,35% | 2,9400 | 2,9500 | 2,8700 | 83.400 | 241.884,45 |
| 23/12/2016 | 2,8800 | -1,03% | 2,8900 | 2,9100 | 2,8700 | 54.889 | 158.669,16 |
| 22/12/2016 | 2,9100 | -1,36% | 2,9000 | 2,9500 | 2,8800 | 106.432 | 309.746,53 |
| 21/12/2016 | 2,9500 | 2,08% | 2,9400 | 2,9600 | 2,8300 | 453.572 | 1.327.415,72 |
| 20/12/2016 | 2,8900 | 0,70% | 2,9000 | 2,9100 | 2,8200 | 389.523 | 1.120.932,53 |
| 19/12/2016 | 2,8700 | -5,59% | 2,9800 | 2,9900 | 2,8600 | 517.359 | 1.502.900,69 |
| 16/12/2016 | 3,0400 | 8,19% | 2,8100 | 3,0400 | 2,7800 | 501.677 | 1.459.148,57 |
| 15/12/2016 | 2,8100 | -0,35% | 2,8200 | 2,8300 | 2,7300 | 283.273 | 786.909,51 |
| 14/12/2016 | 2,8200 | -4,73% | 2,9700 | 2,9700 | 2,8100 | 337.590 | 973.548,70 |
| 13/12/2016 | 2,9600 | -0,34% | 3,0300 | 3,0300 | 2,9500 | 583.781 | 1.738.079,95 |
| 12/12/2016 | 2,9700 | -2,30% | 3,0800 | 3,0800 | 2,9700 | 252.659 | 759.625,84 |
| 09/12/2016 | 3,0400 | -3,18% | 3,1200 | 3,1500 | 3,0400 | 226.876 | 699.493,72 |
| 08/12/2016 | 3,1400 | 0,64% | 3,1200 | 3,1400 | 3,0700 | 248.051 | 771.150,95 |
| 07/12/2016 | 3,1200 | 0,32% | 3,1400 | 3,1600 | 3,0800 | 691.518 | 2.159.284,09 |
| 06/12/2016 | 3,1100 | 2,30% | 3,0700 | 3,1300 | 3,0500 | 244.442 | 756.577,66 |
| 05/12/2016 | 3,0400 | -1,94% | 3,1000 | 3,1400 | 3,0300 | 200.613 | 618.988,16 |
| 02/12/2016 | 3,1000 | 3,33% | 2,9800 | 3,1000 | 2,9600 | 273.747 | 835.169,89 |
| 01/12/2016 | 3,0000 | -2,28% | 3,1100 | 3,1300 | 2,9700 | 348.348 | 1.055.205,93 |
| 30/11/2016 | 3,0700 | 3,72% | 2,9700 | 3,1200 | 2,9700 | 463.662 | 1.413.306,96 |
| 29/11/2016 | 2,9600 | 0,00% | 2,9700 | 3,0600 | 2,9400 | 286.320 | 855.875,15 |
| 28/11/2016 | 2,9600 | -3,58% | 3,1000 | 3,1000 | 2,9600 | 187.547 | 568.130,40 |
| 25/11/2016 | 3,0700 | -1,92% | 3,1300 | 3,1600 | 3,0700 | 326.248 | 1.014.708,69 |
| 24/11/2016 | 3,1300 | -2,80% | 3,2100 | 3,2300 | 3,1100 | 220.508 | 700.270,83 |
| 23/11/2016 | 3,2200 | -2,42% | 3,2500 | 3,3000 | 3,1900 | 401.158 | 1.303.632,03 |
| 22/11/2016 | 3,3000 | 7,84% | 3,0900 | 3,3000 | 3,0600 | 668.057 | 2.129.542,64 |
| 21/11/2016 | 3,0600 | -1,92% | 3,1200 | 3,1600 | 3,0600 | 344.946 | 1.069.498,71 |
| 18/11/2016 | 3,1200 | 3,31% | 3,0300 | 3,1400 | 3,0000 | 945.883 | 2.916.761,83 |
| 17/11/2016 | 3,0200 | 0,67% | 3,0200 | 3,0300 | 2,9900 | 188.567 | 568.483,37 |
| 16/11/2016 | 3,0000 | 1,35% | 2,9300 | 3,0100 | 2,9300 | 479.000 | 1.425.107,52 |
| 15/11/2016 | 2,9600 | -1,00% | 2,9900 | 3,0000 | 2,9400 | 104.036 | 308.558,98 |
| 14/11/2016 | 2,9900 | 0,00% | 2,9800 | 2,9900 | 2,9000 | 378.149 | 1.114.206,80 |
| 11/11/2016 | 2,9900 | 0,34% | 3,0000 | 3,0000 | 2,9400 | 103.933 | 308.624,07 |
| 10/11/2016 | 2,9800 | 1,71% | 2,9800 | 3,0100 | 2,9400 | 237.171 | 707.113,90 |
| 09/11/2016 | 2,9300 | -0,68% | 2,8700 | 2,9600 | 2,8600 | 271.926 | 791.902,42 |
| 08/11/2016 | 2,9500 | 0,00% | 2,9400 | 2,9700 | 2,8800 | 358.114 | 1.051.920,76 |
| 07/11/2016 | 2,9500 | 3,15% | 2,9100 | 2,9700 | 2,9100 | 263.582 | 775.577,32 |
| 04/11/2016 | 2,8600 | 1,42% | 2,8200 | 2,9100 | 2,8200 | 377.217 | 1.082.782,14 |
| 03/11/2016 | 2,8200 | -0,70% | 2,8400 | 2,8500 | 2,8000 | 203.150 | 574.409,14 |
| 02/11/2016 | 2,8400 | -3,07% | 2,9100 | 2,9100 | 2,8100 | 440.797 | 1.259.853,48 |
| 01/11/2016 | 2,9300 | -1,68% | 3,0200 | 3,0200 | 2,9300 | 344.422 | 1.024.664,23 |
| 31/10/2016 | 2,9800 | 0,00% | 2,9600 | 3,0100 | 2,9300 | 424.019 | 1.262.768,29 |
| 27/10/2016 | 2,9800 | 0,00% | 3,0600 | 3,1000 | 2,9300 | 732.824 | 2.214.243,05 |
| 26/10/2016 | 2,9800 | 0,68% | 2,9400 | 3,0100 | 2,9300 | 192.673 | 573.572,44 |
| 25/10/2016 | 2,9600 | -2,31% | 3,0400 | 3,0500 | 2,9600 | 169.727 | 505.959,17 |
| 24/10/2016 | 3,0300 | 3,06% | 2,9900 | 3,0800 | 2,9800 | 418.442 | 1.271.880,02 |
| 21/10/2016 | 2,9400 | -0,34% | 2,9700 | 2,9700 | 2,9200 | 128.936 | 378.745,99 |
| 20/10/2016 | 2,9500 | 0,00% | 2,9900 | 3,0000 | 2,9500 | 235.740 | 699.492,43 |
| 19/10/2016 | 2,9500 | 1,72% | 2,9000 | 3,0200 | 2,9000 | 234.207 | 695.278,26 |
| 18/10/2016 | 2,9000 | 2,11% | 2,8900 | 2,9400 | 2,8500 | 167.511 | 487.793,66 |
| 17/10/2016 | 2,8400 | -1,73% | 2,9000 | 2,9100 | 2,8400 | 118.004 | 339.246,74 |
| 14/10/2016 | 2,8900 | 1,40% | 2,8800 | 2,9400 | 2,8700 | 361.730 | 1.051.900,77 |
| 13/10/2016 | 2,8500 | 0,71% | 2,8000 | 2,8900 | 2,8000 | 396.034 | 1.127.487,60 |
| 12/10/2016 | 2,8300 | 2,91% | 2,7200 | 2,9000 | 2,7200 | 640.160 | 1.816.978,15 |
| 11/10/2016 | 2,7500 | 2,61% | 2,6800 | 2,7800 | 2,6600 | 284.236 | 780.058,18 |
| 10/10/2016 | 2,6800 | -1,11% | 2,7200 | 2,7800 | 2,6800 | 285.387 | 777.977,45 |
| 07/10/2016 | 2,7100 | 0,00% | 2,7000 | 2,7300 | 2,6800 | 124.151 | 336.382,29 |
| 06/10/2016 | 2,7100 | -0,37% | 2,7200 | 2,7500 | 2,6700 | 99.499 | 268.969,25 |
| 05/10/2016 | 2,7200 | 0,37% | 2,7200 | 2,7600 | 2,7100 | 159.825 | 437.001,83 |
| 04/10/2016 | 2,7100 | 0,74% | 2,7300 | 2,7400 | 2,6700 | 138.263 | 374.667,74 |
| 03/10/2016 | 2,6900 | 1,51% | 2,6500 | 2,7000 | 2,6400 | 73.167 | 195.842,40 |
| 30/9/2016 | 2,6500 | 0,76% | 2,5800 | 2,6500 | 2,5400 | 249.988 | 652.995,11 |
| 29/9/2016 | 2,6300 | 0,77% | 2,6100 | 2,6600 | 2,6100 | 112.161 | 295.423,46 |
| 28/9/2016 | 2,6100 | -1,88% | 2,7000 | 2,7600 | 2,6100 | 242.660 | 652.515,26 |
| 27/9/2016 | 2,6600 | -0,37% | 2,6900 | 2,7100 | 2,6300 | 94.257 | 251.730,68 |
| 26/9/2016 | 2,6700 | -2,91% | 2,7500 | 2,7500 | 2,6700 | 129.491 | 349.410,43 |
| 23/9/2016 | 2,7500 | 3,77% | 2,6800 | 2,8200 | 2,6700 | 392.163 | 1.081.842,65 |
| 22/9/2016 | 2,6500 | 1,15% | 2,6400 | 2,6900 | 2,6400 | 210.022 | 559.468,14 |
| 21/9/2016 | 2,6200 | 0,00% | 2,6600 | 2,6700 | 2,6200 | 83.723 | 221.780,87 |
| 20/9/2016 | 2,6200 | -1,50% | 2,6200 | 2,6800 | 2,6200 | 137.863 | 365.243,00 |
| 19/9/2016 | 2,6600 | -0,75% | 2,6800 | 2,6900 | 2,6200 | 85.138 | 226.700,07 |
| 16/9/2016 | 2,6800 | 2,29% | 2,6300 | 2,6800 | 2,5500 | 233.617 | 610.990,35 |
| 15/9/2016 | 2,6200 | -1,50% | 2,6500 | 2,6500 | 2,6000 | 87.308 | 228.577,32 |
| 14/9/2016 | 2,6600 | 2,31% | 2,6000 | 2,6800 | 2,6000 | 100.123 | 265.277,83 |
| 13/9/2016 | 2,6000 | 0,00% | 2,6000 | 2,6400 | 2,5800 | 106.694 | 277.893,36 |
| 12/9/2016 | 2,6000 | -0,38% | 2,6100 | 2,6700 | 2,5400 | 322.279 | 841.356,24 |
| 09/9/2016 | 2,6100 | 5,24% | 2,4600 | 2,6100 | 2,4600 | 250.091 | 640.994,96 |
| 08/9/2016 | 2,4800 | -3,13% | 2,5800 | 2,5800 | 2,4700 | 308.521 | 773.471,71 |
| 07/9/2016 | 2,5600 | -0,39% | 2,6000 | 2,6100 | 2,5200 | 167.477 | 429.491,49 |
| 06/9/2016 | 2,5700 | -2,65% | 2,6400 | 2,6500 | 2,5600 | 166.779 | 432.360,72 |
| 05/9/2016 | 2,6400 | -0,38% | 2,6500 | 2,6800 | 2,6300 | 30.538 | 80.927,26 |
| 02/9/2016 | 2,6500 | -0,75% | 2,6700 | 2,7000 | 2,6500 | 54.616 | 145.464,69 |
| 01/9/2016 | 2,6700 | 0,75% | 2,6500 | 2,7200 | 2,6500 | 195.417 | 524.633,95 |
| 31/8/2016 | 2,6500 | 3,92% | 2,5500 | 2,7100 | 2,5500 | 217.930 | 580.955,58 |
| 30/8/2016 | 2,5500 | -0,78% | 2,5900 | 2,6000 | 2,5500 | 53.265 | 137.120,76 |
| 29/8/2016 | 2,5700 | -2,65% | 2,6400 | 2,6400 | 2,5700 | 66.588 | 172.582,05 |
| 26/8/2016 | 2,6400 | -1,12% | 2,6800 | 2,6800 | 2,6400 | 40.262 | 106.823,55 |
| 25/8/2016 | 2,6700 | 0,00% | 2,6500 | 2,6900 | 2,6400 | 70.631 | 188.008,05 |
| 24/8/2016 | 2,6700 | -1,11% | 2,7100 | 2,7100 | 2,6400 | 102.642 | 272.914,16 |
| 23/8/2016 | 2,7000 | 0,00% | 2,7000 | 2,7500 | 2,6800 | 95.574 | 260.064,71 |
| 22/8/2016 | 2,7000 | 1,50% | 2,6600 | 2,7000 | 2,6400 | 28.687 | 76.502,78 |
| 19/8/2016 | 2,6600 | -2,21% | 2,7300 | 2,7400 | 2,6600 | 53.118 | 143.237,86 |
| 18/8/2016 | 2,7200 | 0,00% | 2,7400 | 2,7600 | 2,7200 | 72.866 | 199.765,39 |
| 17/8/2016 | 2,7200 | -2,86% | 2,7900 | 2,8100 | 2,7100 | 88.229 | 242.200,36 |
| 16/8/2016 | 2,8000 | 0,00% | 2,8000 | 2,8500 | 2,7800 | 69.936 | 197.130,47 |
| 12/8/2016 | 2,8000 | 1,82% | 2,7500 | 2,8000 | 2,7200 | 72.643 | 201.518,68 |
| 11/8/2016 | 2,7500 | 1,10% | 2,7200 | 2,7800 | 2,7200 | 91.790 | 252.592,23 |
| 10/8/2016 | 2,7200 | 1,12% | 2,7200 | 2,7500 | 2,7100 | 59.711 | 162.711,67 |
| 09/8/2016 | 2,6900 | 0,37% | 2,7000 | 2,7100 | 2,6800 | 37.643 | 101.583,59 |
| 08/8/2016 | 2,6800 | -2,55% | 2,7200 | 2,7500 | 2,6800 | 57.896 | 157.119,85 |
| 05/8/2016 | 2,7500 | 1,48% | 2,7100 | 2,7500 | 2,7000 | 22.894 | 62.410,39 |
| 04/8/2016 | 2,7100 | 1,12% | 2,6800 | 2,7500 | 2,6800 | 87.180 | 237.724,66 |
| 03/8/2016 | 2,6800 | 1,90% | 2,6700 | 2,7000 | 2,6300 | 121.972 | 325.240,17 |
| 02/8/2016 | 2,6300 | -4,36% | 2,7500 | 2,7600 | 2,6200 | 206.080 | 552.965,77 |
| 01/8/2016 | 2,7500 | -2,48% | 2,8300 | 2,8500 | 2,7500 | 125.840 | 351.510,98 |
| 29/7/2016 | 2,8200 | 1,81% | 2,7700 | 2,8400 | 2,7400 | 277.053 | 776.249,08 |
| 28/7/2016 | 2,7700 | -4,15% | 2,8800 | 2,9300 | 2,7700 | 247.066 | 707.353,95 |
| 27/7/2016 | 2,8900 | 6,64% | 2,7300 | 2,9100 | 2,7300 | 292.253 | 829.864,35 |
| 26/7/2016 | 2,7100 | -0,37% | 2,7000 | 2,7700 | 2,6400 | 164.806 | 446.637,68 |
| 25/7/2016 | 2,7200 | -2,86% | 2,7900 | 2,7900 | 2,7100 | 120.798 | 330.984,00 |
| 22/7/2016 | 2,8000 | 0,36% | 2,7400 | 2,8000 | 2,7400 | 86.714 | 240.529,64 |
| 21/7/2016 | 2,7900 | 1,45% | 2,7500 | 2,8000 | 2,7300 | 124.979 | 347.000,65 |
| 20/7/2016 | 2,7500 | 0,00% | 2,7600 | 2,8400 | 2,7500 | 353.395 | 982.482,99 |
| 19/7/2016 | 2,7500 | 2,61% | 2,6700 | 2,7800 | 2,6100 | 227.018 | 618.152,96 |
| 18/7/2016 | 2,6800 | -0,74% | 2,6600 | 2,7300 | 2,6600 | 298.866 | 800.746,27 |
| 15/7/2016 | 2,7000 | -1,10% | 2,7000 | 2,7200 | 2,6500 | 485.142 | 1.302.811,51 |
| 14/7/2016 | 2,7300 | -0,36% | 2,7400 | 2,7800 | 2,7100 | 244.165 | 667.872,24 |
| 13/7/2016 | 2,7400 | 0,00% | 2,7400 | 2,8000 | 2,6900 | 516.352 | 1.418.821,37 |
| 12/7/2016 | 2,7400 | 4,58% | 2,6700 | 2,7400 | 2,6400 | 487.276 | 1.314.918,18 |
| 11/7/2016 | 2,6200 | 6,07% | 2,4800 | 2,6300 | 2,4500 | 454.308 | 1.154.332,07 |
| 08/7/2016 | 2,4700 | 3,35% | 2,4000 | 2,4800 | 2,3600 | 211.153 | 512.778,08 |
| 07/7/2016 | 2,3900 | 0,84% | 2,4000 | 2,4400 | 2,3500 | 255.621 | 610.598,79 |
| 06/7/2016 | 2,3700 | 0,00% | 2,3700 | 2,4000 | 2,2900 | 353.752 | 825.201,53 |
| 05/7/2016 | 2,3700 | -2,47% | 2,4000 | 2,4500 | 2,3700 | 200.084 | 479.653,63 |
| 04/7/2016 | 2,4300 | -0,82% | 2,4400 | 2,4800 | 2,3400 | 380.820 | 909.403,73 |
| 01/7/2016 | 2,4500 | 0,00% | 2,4800 | 2,5400 | 2,4100 | 767.195 | 1.897.589,44 |
| 30/6/2016 | 2,4500 | 1,66% | 2,4300 | 2,5000 | 2,4100 | 777.481 | 1.902.788,00 |
| 29/6/2016 | 2,4100 | 0,00% | 2,4300 | 2,4800 | 2,3500 | 556.271 | 1.339.933,97 |
| 28/6/2016 | 2,4100 | 1,26% | 2,4500 | 2,4900 | 2,4100 | 605.217 | 1.479.232,16 |
| 27/6/2016 | 2,3800 | -3,25% | 2,5000 | 2,5100 | 2,3400 | 602.442 | 1.452.302,98 |
| 24/6/2016 | 2,4600 | -16,33% | 2,4500 | 2,6600 | 2,4100 | 1.290.095 | 3.264.833,60 |
| 23/6/2016 | 2,9400 | 0,68% | 2,9500 | 2,9700 | 2,9000 | 426.576 | 1.254.422,28 |
| 22/6/2016 | 2,9200 | -0,34% | 2,9100 | 2,9600 | 2,8900 | 345.962 | 1.011.300,64 |
| 21/6/2016 | 2,9300 | -1,01% | 3,0700 | 3,0900 | 2,9300 | 597.960 | 1.800.111,18 |
| 17/6/2016 | 2,9600 | 6,09% | 2,7900 | 2,9600 | 2,7900 | 509.120 | 1.470.822,43 |
| 16/6/2016 | 2,7900 | -2,45% | 2,8600 | 2,8600 | 2,7200 | 504.999 | 1.408.615,95 |
| 15/6/2016 | 2,8600 | -3,38% | 3,0100 | 3,0400 | 2,8600 | 225.226 | 661.358,20 |
| 14/6/2016 | 2,9600 | 3,14% | 2,8500 | 2,9700 | 2,8500 | 251.312 | 731.935,98 |
| 13/6/2016 | 2,8700 | -6,21% | 2,9200 | 2,9700 | 2,8600 | 499.313 | 1.451.598,70 |
| 10/6/2016 | 3,0600 | -5,56% | 3,2200 | 3,2500 | 2,9600 | 1.288.901 | 3.963.194,82 |
| 09/6/2016 | 3,2400 | -0,61% | 3,2200 | 3,3100 | 3,2200 | 253.489 | 829.941,72 |
| 08/6/2016 | 3,2600 | -2,69% | 3,3600 | 3,3800 | 3,2200 | 415.215 | 1.367.895,99 |
| 07/6/2016 | 3,3500 | 3,08% | 3,3000 | 3,3500 | 3,2300 | 362.996 | 1.194.331,56 |
| 06/6/2016 | 3,2500 | -2,99% | 3,3400 | 3,3900 | 3,2500 | 335.795 | 1.115.389,65 |
| 03/6/2016 | 3,3500 | 0,30% | 3,3400 | 3,3900 | 3,3200 | 300.463 | 1.008.157,19 |
| 02/6/2016 | 3,3400 | 1,21% | 3,3000 | 3,4400 | 3,3000 | 1.237.169 | 4.174.173,62 |
| 01/6/2016 | 3,3000 | 4,76% | 3,2400 | 3,3500 | 3,2100 | 1.097.127 | 3.601.803,45 |
| 31/5/2016 | 3,1500 | -0,32% | 3,1900 | 3,3000 | 3,1100 | 8.177.067 | 25.993.757,26 |
| 30/5/2016 | 3,1600 | -3,95% | 3,2600 | 3,2600 | 3,1500 | 565.682 | 1.805.043,75 |
| 27/5/2016 | 3,2900 | -1,20% | 3,3700 | 3,3800 | 3,2900 | 722.549 | 2.402.043,61 |
| 26/5/2016 | 3,3300 | 5,71% | 3,1800 | 3,3400 | 3,1800 | 818.395 | 2.684.683,83 |
| 25/5/2016 | 3,1500 | 3,28% | 3,1100 | 3,2000 | 3,0700 | 874.496 | 2.754.060,18 |
| 24/5/2016 | 3,0500 | 2,69% | 2,9500 | 3,1400 | 2,9300 | 1.311.817 | 3.979.704,12 |
| 23/5/2016 | 2,9700 | 0,68% | 2,9800 | 2,9900 | 2,9100 | 516.455 | 1.527.420,89 |
| 20/5/2016 | 2,9500 | 0,68% | 2,9300 | 3,0000 | 2,9300 | 491.409 | 1.459.484,47 |
| 19/5/2016 | 2,9300 | -0,68% | 2,9300 | 2,9900 | 2,9300 | 194.489 | 572.878,51 |
| 18/5/2016 | 2,9500 | -0,67% | 2,9700 | 3,0400 | 2,9400 | 262.246 | 782.460,33 |
| 17/5/2016 | 2,9700 | 1,37% | 2,9700 | 3,0000 | 2,9400 | 246.558 | 732.714,81 |
| 16/5/2016 | 2,9300 | -1,01% | 2,9600 | 3,0400 | 2,9100 | 462.090 | 1.371.845,62 |
| 13/5/2016 | 2,9600 | -3,58% | 2,9500 | 3,0700 | 2,9300 | 1.145.251 | 3.435.007,99 |
| 12/5/2016 | 3,0700 | -2,85% | 3,1700 | 3,2000 | 3,0600 | 1.044.521 | 3.250.910,95 |
| 11/5/2016 | 3,1600 | 0,00% | 3,3500 | 3,3500 | 3,1600 | 925.014 | 3.015.175,33 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,8000 | 5,46 % | 0,1450 | 130.010 |
| ΝΤΟΠΛΕΡ | 0,8750 | 4,79 % | 0,0400 | 8 |
| ΝΑΚΑΣ | 3,9000 | 4,28 % | 0,1600 | 21 |
| ΣΙΔΜΑ | 1,7400 | 4,19 % | 0,0700 | 535 |
| ΕΒΡΟΦ | 3,5900 | 4,06 % | 0,1400 | 9.556 |
| ΜΙΝ | 0,7580 | 3,84 % | 0,0280 | 2 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 160.808 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 3.095 |
| ΒΟΣΥΣ | 2,3000 | 2,68 % | 0,0600 | 1.170 |
| ΛΑΒΙ | 0,9700 | 2,65 % | 0,0250 | 187.367 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0460 | 0,06 % | 0,0040 | 7.725.340 |
| ΕΥΡΩΒ | 3,4880 | -1,19 % | -0,0420 | 4.911.668 |
| ΕΤΕ | 13,3250 | -1,44 % | -0,1950 | 4.424.091 |
| ΑΛΦΑ | 3,6190 | -0,03 % | -0,0010 | 4.372.463 |
| MTLN | 42,5400 | 1,92 % | 0,8000 | 2.614.132 |
| ΟΠΑΠ | 18,4000 | -0,65 % | -0,1200 | 1.548.787 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 1.060.577 |
| CENER | 15,3200 | -0,91 % | -0,1400 | 859.086 |
| ΔΕΗ | 17,9500 | -0,55 % | -0,1000 | 794.904 |
| BOCHGR | 8,0000 | -1,48 % | -0,1200 | 785.186 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4880 | -1,19 % | 1.395.409 | 4,91εκ. |
| ΑΛΦΑ | 3,6190 | -0,03 % | 1.206.960 | 4,37εκ. |
| ΠΕΙΡ | 7,0460 | 0,06 % | 1.091.070 | 7,73εκ. |
| ΙΝΛΟΤ | 1,0280 | 0,00 % | 536.556 | 551,5χιλ. |
| ΕΤΕ | 13,3250 | -1,44 % | 330.027 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 292.926 | 20.358 |
| ΕΛΛΑΚΤΩΡ | 1,3240 | -2,65 % | 242.633 | 324,8χιλ. |
| ΛΑΒΙ | 0,9700 | 2,65 % | 187.367 | 180,8χιλ. |
| CREDIA | 1,5780 | 0,51 % | 183.869 | 291,8χιλ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 160.808 | 339,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 2,8000 | 5,46 % | 130.010 | 1,65 % |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 160.808 | 0,60 % |
| EIS | 1,9080 | -2,15 % | 41.449 | 0,27 % |
| ΠΡΔ | 0,4420 | 0,45 % | 41.779 | 0,17 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 187.367 | 0,11 % |
| ΦΡΙΓΟ | 0,4200 | -2,55 % | 116.334 | 0,10 % |
| ΠΕΙΡ | 7,0460 | 0,06 % | 1.091.070 | 0,09 % |
| ΕΚΤΕΡ | 3,5950 | 0,98 % | 23.853 | 0,09 % |
| ΓΚΜΕΖΖ | 0,4285 | -2,17 % | 66.204 | 0,08 % |
| ΚΡΙ | 20,0500 | 0,25 % | 24.787 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.558 | 6,44 % |
| ΦΡΙΓΟ | 0,4200 | -2,55 % | 116.334 | 5,80 % |
| ΣΑΝΜΕΖΖ | 0,1884 | -1,15 % | 52.310 | 5,56 % |
| ΕΒΡΟΦ | 3,5900 | 4,06 % | 9.556 | 5,51 % |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 160.808 | 5,34 % |
| ΠΡΔ | 0,4420 | 0,45 % | 41.779 | 5,00 % |
| ΙΛΥΔΑ | 4,9000 | -3,54 % | 3.801 | 4,33 % |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 3.095 | 4,26 % |
| ΕΛΛΑΚΤΩΡ | 1,3240 | -2,65 % | 242.633 | 4,12 % |
| ΕΛΣΤΡ | 2,4400 | -1,21 % | 5.915 | 2,83 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|