| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΔΕΗ Α.Ε. (ΔΕΗ)
14,2500 €
0,1000 (0,71%)
- Άνοιγμα 14,2600
- Υψηλό 14,2600
- Χαμηλό 14,0200
- Όγκος 204.755
- Τζίρος 2.898.756 €
- Πράξεις 1.102
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/1/2016 | 3,4300 | 3,63% | 3,3800 | 3,4600 | 3,3600 | 175.046 | 597.511,31 |
| 18/1/2016 | 3,3100 | -6,23% | 3,5800 | 3,5800 | 3,3100 | 438.327 | 1.480.859,73 |
| 15/1/2016 | 3,5300 | -3,55% | 3,6500 | 3,7300 | 3,5300 | 348.221 | 1.259.320,83 |
| 14/1/2016 | 3,6600 | -5,43% | 3,7400 | 3,7500 | 3,6400 | 273.053 | 1.007.660,77 |
| 13/1/2016 | 3,8700 | -1,53% | 3,9600 | 4,0300 | 3,8300 | 382.351 | 1.511.429,14 |
| 12/1/2016 | 3,9300 | 5,08% | 3,8400 | 3,9300 | 3,8000 | 250.237 | 969.970,08 |
| 11/1/2016 | 3,7400 | 1,63% | 3,7700 | 3,8300 | 3,6800 | 129.080 | 485.123,20 |
| 08/1/2016 | 3,6800 | -1,87% | 3,8400 | 3,8500 | 3,6600 | 216.496 | 813.164,03 |
| 07/1/2016 | 3,7500 | -7,18% | 3,9200 | 3,9200 | 3,6900 | 381.362 | 1.436.131,60 |
| 05/1/2016 | 4,0400 | 0,00% | 4,0600 | 4,0800 | 3,9700 | 123.486 | 495.704,79 |
| 04/1/2016 | 4,0400 | 4,12% | 3,7700 | 4,0700 | 3,7700 | 280.053 | 1.115.554,71 |
| 31/12/2015 | 3,8800 | 7,18% | 3,6900 | 3,8800 | 3,6800 | 222.845 | 849.969,37 |
| 30/12/2015 | 3,6200 | -2,16% | 3,6700 | 3,7500 | 3,6100 | 234.817 | 859.397,98 |
| 29/12/2015 | 3,7000 | -1,60% | 3,7800 | 3,8100 | 3,6800 | 244.897 | 912.387,70 |
| 28/12/2015 | 3,7600 | -1,57% | 3,8200 | 3,8700 | 3,6600 | 319.216 | 1.185.849,64 |
| 23/12/2015 | 3,8200 | -2,55% | 3,9500 | 4,0000 | 3,7400 | 384.339 | 1.474.507,87 |
| 22/12/2015 | 3,9200 | -4,16% | 4,1300 | 4,1300 | 3,9100 | 369.388 | 1.472.908,52 |
| 21/12/2015 | 4,0900 | 3,81% | 3,9000 | 4,0900 | 3,7100 | 752.390 | 2.967.548,67 |
| 18/12/2015 | 3,9400 | -5,52% | 4,2200 | 4,2200 | 3,8100 | 1.100.281 | 4.335.514,18 |
| 17/12/2015 | 4,1700 | 6,92% | 4,0000 | 4,2500 | 3,9500 | 1.249.563 | 5.142.432,51 |
| 16/12/2015 | 3,9000 | 4,56% | 3,7300 | 4,1000 | 3,7300 | 986.225 | 3.908.044,19 |
| 15/12/2015 | 3,7300 | -2,61% | 3,8300 | 3,8300 | 3,7000 | 365.898 | 1.378.622,96 |
| 14/12/2015 | 3,8300 | -4,01% | 3,9500 | 3,9500 | 3,6000 | 647.610 | 2.421.755,02 |
| 11/12/2015 | 3,9900 | -7,64% | 4,4000 | 4,4600 | 3,9900 | 651.919 | 2.695.972,73 |
| 10/12/2015 | 4,3200 | -0,23% | 4,3900 | 4,5200 | 4,1000 | 722.579 | 3.120.541,15 |
| 09/12/2015 | 4,3300 | -6,07% | 4,6800 | 4,6800 | 4,2500 | 883.396 | 3.838.083,81 |
| 08/12/2015 | 4,6100 | -6,68% | 4,9400 | 4,9400 | 4,6000 | 448.160 | 2.098.031,29 |
| 07/12/2015 | 4,9400 | 5,11% | 4,7600 | 4,9400 | 4,7100 | 390.783 | 1.902.755,65 |
| 04/12/2015 | 4,7000 | -0,21% | 4,7100 | 4,7700 | 4,6100 | 282.546 | 1.321.107,57 |
| 03/12/2015 | 4,7100 | -3,88% | 4,9000 | 4,9000 | 4,7100 | 336.644 | 1.619.553,32 |
| 02/12/2015 | 4,9000 | 0,82% | 4,8600 | 4,9700 | 4,8300 | 325.327 | 1.590.602,71 |
| 01/12/2015 | 4,8600 | -6,36% | 5,0500 | 5,0800 | 4,8500 | 937.007 | 4.664.367,79 |
| 30/11/2015 | 5,1900 | -1,70% | 5,4000 | 5,5100 | 5,1900 | 5.908.253 | 31.052.720,52 |
| 27/11/2015 | 5,2800 | 6,67% | 5,0800 | 5,3500 | 5,0800 | 943.660 | 4.955.339,57 |
| 26/11/2015 | 4,9500 | -1,39% | 4,9500 | 5,0400 | 4,9000 | 617.969 | 3.059.527,35 |
| 25/11/2015 | 5,0200 | -4,92% | 5,2800 | 5,3500 | 5,0200 | 664.125 | 3.386.601,28 |
| 24/11/2015 | 5,2800 | 2,52% | 5,1500 | 5,4200 | 5,1000 | 942.988 | 5.003.714,08 |
| 23/11/2015 | 5,1500 | 0,00% | 5,2100 | 5,2300 | 4,9400 | 557.902 | 2.826.436,21 |
| 20/11/2015 | 5,1500 | -4,63% | 5,3500 | 5,3700 | 5,1500 | 347.350 | 1.828.017,66 |
| 19/11/2015 | 5,4000 | 0,00% | 5,4000 | 5,4200 | 5,2100 | 457.894 | 2.434.235,60 |
| 18/11/2015 | 5,4000 | 4,85% | 5,1600 | 5,4000 | 5,0900 | 573.172 | 3.037.188,01 |
| 17/11/2015 | 5,1500 | 7,52% | 4,9000 | 5,2000 | 4,8900 | 909.680 | 4.633.135,40 |
| 16/11/2015 | 4,7900 | -2,24% | 4,7800 | 4,9300 | 4,7200 | 507.715 | 2.436.237,38 |
| 13/11/2015 | 4,9000 | 5,38% | 4,9200 | 4,9700 | 4,8300 | 1.082.697 | 5.305.293,61 |
| 12/11/2015 | 4,6500 | -4,52% | 4,8400 | 4,8800 | 4,6100 | 541.967 | 2.558.636,59 |
| 11/11/2015 | 4,8700 | -1,42% | 5,0200 | 5,0300 | 4,8100 | 382.656 | 1.870.803,06 |
| 10/11/2015 | 4,9400 | -1,79% | 5,0500 | 5,1000 | 4,8600 | 307.703 | 1.527.420,88 |
| 09/11/2015 | 5,0300 | 4,14% | 4,8600 | 5,0500 | 4,8200 | 601.952 | 2.971.088,88 |
| 06/11/2015 | 4,8300 | 0,21% | 4,8800 | 4,8800 | 4,8100 | 293.153 | 1.422.047,19 |
| 05/11/2015 | 4,8200 | -3,60% | 5,0000 | 5,0200 | 4,8200 | 745.816 | 3.664.969,81 |
| 04/11/2015 | 5,0000 | -2,34% | 5,1000 | 5,1300 | 4,9900 | 712.720 | 3.590.372,19 |
| 03/11/2015 | 5,1200 | -2,48% | 5,2400 | 5,2600 | 5,1200 | 446.858 | 2.311.801,84 |
| 02/11/2015 | 5,2500 | 0,19% | 5,3100 | 5,3100 | 5,1800 | 365.441 | 1.917.511,18 |
| 30/10/2015 | 5,2400 | -2,06% | 5,3000 | 5,3700 | 5,1000 | 592.059 | 3.083.044,76 |
| 29/10/2015 | 5,3500 | -2,37% | 5,4500 | 5,5500 | 5,3000 | 458.486 | 2.483.795,35 |
| 27/10/2015 | 5,4800 | 2,05% | 5,3900 | 5,4800 | 5,2500 | 608.371 | 3.275.463,56 |
| 26/10/2015 | 5,3700 | 0,00% | 5,3700 | 5,4000 | 5,1700 | 384.410 | 2.034.156,20 |
| 23/10/2015 | 5,3700 | -0,92% | 5,4400 | 5,4600 | 5,2900 | 716.091 | 3.840.191,24 |
| 22/10/2015 | 5,4200 | 1,31% | 5,3900 | 5,4600 | 5,3300 | 1.354.246 | 7.307.226,05 |
| 21/10/2015 | 5,3500 | 3,88% | 5,1500 | 5,4000 | 5,1100 | 947.730 | 5.023.885,23 |
| 20/10/2015 | 5,1500 | 1,58% | 5,0700 | 5,1700 | 5,0300 | 320.589 | 1.646.278,96 |
| 19/10/2015 | 5,0700 | 0,00% | 5,1000 | 5,1800 | 5,0200 | 211.673 | 1.075.797,43 |
| 16/10/2015 | 5,0700 | -1,93% | 5,1700 | 5,2500 | 5,0700 | 699.417 | 3.608.665,46 |
| 15/10/2015 | 5,1700 | 3,40% | 5,0000 | 5,2200 | 4,9800 | 448.051 | 2.308.346,76 |
| 14/10/2015 | 5,0000 | -0,99% | 5,0000 | 5,0400 | 4,9000 | 105.225 | 521.205,72 |
| 13/10/2015 | 5,0500 | -1,17% | 5,0800 | 5,1200 | 5,0200 | 152.320 | 774.395,16 |
| 12/10/2015 | 5,1100 | 2,82% | 4,9700 | 5,1100 | 4,9400 | 284.275 | 1.432.658,61 |
| 09/10/2015 | 4,9700 | -0,40% | 5,0200 | 5,0500 | 4,9400 | 262.928 | 1.317.845,95 |
| 08/10/2015 | 4,9900 | -2,16% | 5,0500 | 5,1200 | 4,9800 | 476.076 | 2.396.362,72 |
| 07/10/2015 | 5,1000 | 7,37% | 4,7500 | 5,1200 | 4,7500 | 634.183 | 3.172.238,00 |
| 06/10/2015 | 4,7500 | -0,42% | 4,7700 | 4,8200 | 4,6800 | 457.406 | 2.171.421,29 |
| 05/10/2015 | 4,7700 | 5,07% | 4,6400 | 4,7800 | 4,5500 | 446.119 | 2.098.205,38 |
| 02/10/2015 | 4,5400 | -1,30% | 4,6000 | 4,6700 | 4,5000 | 241.727 | 1.107.607,24 |
| 01/10/2015 | 4,6000 | -1,50% | 4,6700 | 4,7200 | 4,5300 | 353.365 | 1.623.859,87 |
| 30/9/2015 | 4,6700 | 1,52% | 4,6900 | 4,7100 | 4,5500 | 369.811 | 1.718.378,39 |
| 29/9/2015 | 4,6000 | -2,75% | 4,6900 | 4,6900 | 4,5500 | 520.100 | 2.400.677,28 |
| 28/9/2015 | 4,7300 | -5,59% | 5,0000 | 5,0000 | 4,7300 | 309.587 | 1.501.437,09 |
| 25/9/2015 | 5,0100 | 1,21% | 4,9700 | 5,0500 | 4,9300 | 269.214 | 1.338.863,96 |
| 24/9/2015 | 4,9500 | 2,27% | 4,8100 | 4,9800 | 4,8100 | 296.399 | 1.458.389,18 |
| 23/9/2015 | 4,8400 | -0,62% | 4,8700 | 4,9500 | 4,7500 | 214.531 | 1.036.932,04 |
| 22/9/2015 | 4,8700 | -2,60% | 5,0500 | 5,1100 | 4,8000 | 391.963 | 1.918.743,43 |
| 21/9/2015 | 5,0000 | -3,10% | 5,1000 | 5,2000 | 4,9100 | 422.928 | 2.128.148,27 |
| 18/9/2015 | 5,1600 | -0,77% | 5,1800 | 5,2500 | 5,1000 | 484.011 | 2.497.099,47 |
| 17/9/2015 | 5,2000 | -2,07% | 5,2700 | 5,3200 | 5,1400 | 555.887 | 2.898.542,94 |
| 16/9/2015 | 5,3100 | -1,67% | 5,4000 | 5,5000 | 5,2900 | 660.256 | 3.533.421,80 |
| 15/9/2015 | 5,4000 | 3,85% | 5,2000 | 5,4000 | 5,1300 | 352.964 | 1.872.539,64 |
| 14/9/2015 | 5,2000 | 0,58% | 5,0500 | 5,2200 | 5,0500 | 401.803 | 2.069.802,65 |
| 11/9/2015 | 5,1700 | -0,58% | 5,1800 | 5,2000 | 5,1000 | 165.440 | 851.359,39 |
| 10/9/2015 | 5,2000 | 2,16% | 5,0000 | 5,2500 | 5,0000 | 339.598 | 1.762.516,22 |
| 09/9/2015 | 5,0900 | 0,79% | 5,0500 | 5,1000 | 5,0000 | 584.178 | 2.947.345,95 |
| 08/9/2015 | 5,0500 | 3,06% | 4,9000 | 5,1600 | 4,9000 | 515.670 | 2.606.744,82 |
| 07/9/2015 | 4,9000 | 3,38% | 4,7100 | 4,9200 | 4,6700 | 354.261 | 1.711.410,35 |
| 04/9/2015 | 4,7400 | 1,28% | 4,6100 | 4,7800 | 4,5600 | 559.913 | 2.635.840,96 |
| 03/9/2015 | 4,6800 | 10,38% | 4,2400 | 4,6800 | 4,2400 | 530.041 | 2.379.076,95 |
| 02/9/2015 | 4,2400 | 0,95% | 4,2000 | 4,3000 | 4,1500 | 113.295 | 479.714,93 |
| 01/9/2015 | 4,2000 | 3,45% | 4,0600 | 4,2000 | 3,9300 | 233.916 | 959.175,64 |
| 31/8/2015 | 4,0600 | -3,10% | 4,2000 | 4,2100 | 4,0500 | 330.214 | 1.349.458,42 |
| 28/8/2015 | 4,1900 | 2,70% | 4,0800 | 4,1900 | 3,9700 | 115.314 | 470.545,08 |
| 27/8/2015 | 4,0800 | -2,86% | 4,3000 | 4,3800 | 4,0300 | 238.336 | 999.111,89 |
| 26/8/2015 | 4,2000 | 3,96% | 4,0100 | 4,2400 | 3,8800 | 201.790 | 830.178,85 |
| 25/8/2015 | 4,0400 | 14,45% | 3,6600 | 4,1700 | 3,6200 | 518.763 | 2.043.009,72 |
| 24/8/2015 | 3,5300 | -17,91% | 4,1400 | 4,1400 | 3,4700 | 619.495 | 2.334.041,71 |
| 21/8/2015 | 4,3000 | -3,37% | 4,2900 | 4,4000 | 4,1700 | 373.107 | 1.594.649,25 |
| 20/8/2015 | 4,4500 | -2,84% | 4,5800 | 4,5800 | 4,2900 | 382.137 | 1.675.528,61 |
| 19/8/2015 | 4,5800 | 0,88% | 4,5400 | 4,6700 | 4,4700 | 203.214 | 931.016,97 |
| 18/8/2015 | 4,5400 | -1,94% | 4,6700 | 4,7200 | 4,4500 | 272.188 | 1.234.516,99 |
| 17/8/2015 | 4,6300 | 3,12% | 4,6000 | 4,6800 | 4,4600 | 206.107 | 945.230,72 |
| 14/8/2015 | 4,4900 | -1,54% | 4,5300 | 4,5300 | 4,3100 | 292.483 | 1.286.127,75 |
| 13/8/2015 | 4,5600 | -2,77% | 4,6900 | 4,7500 | 4,5200 | 228.502 | 1.050.426,54 |
| 12/8/2015 | 4,6900 | -2,29% | 4,8000 | 4,8000 | 4,5600 | 206.791 | 964.236,83 |
| 11/8/2015 | 4,8000 | 3,23% | 4,7400 | 4,8000 | 4,6000 | 550.101 | 2.592.529,62 |
| 10/8/2015 | 4,6500 | 5,68% | 4,5900 | 4,7200 | 4,4900 | 252.731 | 1.164.702,78 |
| 07/8/2015 | 4,4000 | 3,77% | 4,1500 | 4,4700 | 4,1500 | 307.471 | 1.342.549,55 |
| 06/8/2015 | 4,2400 | 6,53% | 4,0000 | 4,2400 | 4,0000 | 366.291 | 1.522.679,51 |
| 05/8/2015 | 3,9800 | 3,65% | 3,8400 | 4,1000 | 3,7500 | 578.396 | 2.253.197,56 |
| 04/8/2015 | 3,8400 | 4,92% | 3,6600 | 4,0800 | 3,6400 | 552.319 | 2.121.365,09 |
| 03/8/2015 | 3,6600 | -22,29% | 3,3000 | 3,7600 | 3,3000 | 1.089.834 | 3.854.431,11 |
| 26/6/2015 | 4,7100 | 5,84% | 4,3700 | 4,7800 | 4,3000 | 540.511 | 2.470.552,68 |
| 25/6/2015 | 4,4500 | 0,45% | 4,3000 | 4,6000 | 4,2700 | 705.624 | 3.149.981,10 |
| 24/6/2015 | 4,4300 | 0,45% | 4,4100 | 4,4800 | 4,2000 | 1.334.649 | 5.787.811,67 |
| 23/6/2015 | 4,4100 | 6,52% | 4,2400 | 4,4400 | 4,0800 | 1.358.659 | 5.789.987,74 |
| 22/6/2015 | 4,1400 | 7,81% | 4,1000 | 4,1800 | 3,8000 | 1.206.892 | 4.924.372,16 |
| 19/6/2015 | 3,8400 | 5,21% | 3,6300 | 3,9500 | 3,6300 | 1.465.912 | 5.569.657,39 |
| 18/6/2015 | 3,6500 | 0,55% | 3,7400 | 3,8000 | 3,3000 | 2.683.392 | 9.543.621,58 |
| 17/6/2015 | 3,6300 | -14,18% | 4,2500 | 4,2500 | 3,6000 | 1.724.120 | 6.729.054,55 |
| 16/6/2015 | 4,2300 | -5,79% | 4,5400 | 4,5400 | 4,1900 | 780.547 | 3.367.638,22 |
| 15/6/2015 | 4,4900 | -5,27% | 4,3700 | 4,5300 | 4,3300 | 588.377 | 2.614.389,65 |
| 12/6/2015 | 4,7400 | -5,95% | 4,8500 | 4,9300 | 4,7100 | 877.268 | 4.214.865,52 |
| 11/6/2015 | 5,0400 | 6,11% | 4,9600 | 5,1500 | 4,9300 | 1.200.476 | 6.026.661,73 |
| 10/6/2015 | 4,7500 | 0,00% | 4,7500 | 4,7600 | 4,5200 | 504.591 | 2.359.652,13 |
| 09/6/2015 | 4,7500 | 3,04% | 4,6600 | 4,7900 | 4,5800 | 738.217 | 3.473.265,30 |
| 08/6/2015 | 4,6100 | -1,71% | 4,7500 | 4,7800 | 4,5000 | 566.363 | 2.634.835,94 |
| 05/6/2015 | 4,6900 | -4,48% | 4,7700 | 4,8200 | 4,6200 | 967.028 | 4.548.403,50 |
| 04/6/2015 | 4,9100 | -0,61% | 4,8500 | 5,0300 | 4,7900 | 1.576.923 | 7.775.417,95 |
| 03/6/2015 | 4,9400 | 5,56% | 4,7900 | 4,9900 | 4,7300 | 2.035.000 | 9.936.347,27 |
| 02/6/2015 | 4,6800 | 2,63% | 4,7800 | 4,8800 | 4,6800 | 1.969.924 | 9.411.629,96 |
| 29/5/2015 | 4,5600 | -8,06% | 4,9000 | 5,0200 | 4,5600 | 9.815.028 | 45.445.088,40 |
| 28/5/2015 | 4,9600 | -6,24% | 5,1800 | 5,2500 | 4,9600 | 686.797 | 3.510.867,33 |
| 27/5/2015 | 5,2900 | 11,37% | 4,8200 | 5,2900 | 4,7500 | 909.709 | 4.497.569,71 |
| 26/5/2015 | 4,7500 | -2,66% | 4,9400 | 4,9400 | 4,7500 | 406.679 | 1.966.009,03 |
| 25/5/2015 | 4,8800 | -3,56% | 4,9900 | 5,0200 | 4,8800 | 184.750 | 915.334,69 |
| 22/5/2015 | 5,0600 | -2,32% | 5,2600 | 5,2900 | 5,0600 | 206.282 | 1.066.509,37 |
| 21/5/2015 | 5,1800 | 2,17% | 5,0900 | 5,2500 | 5,0700 | 193.458 | ,00 |
| 20/5/2015 | 5,0700 | -3,98% | 5,2000 | 5,2900 | 5,0700 | 511.915 | ,00 |
| 19/5/2015 | 5,2800 | 0,38% | 5,4000 | 5,4500 | 5,2500 | 410.853 | ,00 |
| 18/5/2015 | 5,2600 | 6,26% | 4,9500 | 5,2600 | 4,8100 | 354.181 | ,00 |
| 15/5/2015 | 4,9500 | -1,00% | 5,0900 | 5,1500 | 4,9500 | 275.297 | ,00 |
| 14/5/2015 | 5,0000 | -3,47% | 4,9500 | 5,1600 | 4,9000 | 848.939 | ,00 |
| 13/5/2015 | 5,1800 | -5,65% | 5,3800 | 5,3800 | 5,1100 | 867.515 | ,00 |
| 12/5/2015 | 5,4900 | -0,18% | 5,5000 | 5,5800 | 5,3700 | 206.126 | ,00 |
| 11/5/2015 | 5,5000 | -4,18% | 5,5200 | 5,6400 | 5,3200 | 282.685 | ,00 |
| 08/5/2015 | 5,7400 | -1,71% | 5,8900 | 5,9300 | 5,6500 | 291.433 | ,00 |
| 07/5/2015 | 5,8400 | 4,29% | 5,8500 | 5,9500 | 5,7900 | 589.018 | ,00 |
| 06/5/2015 | 5,6000 | 6,06% | 5,2800 | 5,6000 | 5,2000 | 462.097 | ,00 |
| 05/5/2015 | 5,2800 | -8,97% | 5,7500 | 5,7500 | 5,2000 | 349.597 | ,00 |
| 04/5/2015 | 5,8000 | -3,17% | 5,8800 | 5,9300 | 5,6800 | 335.054 | ,00 |
| 30/4/2015 | 5,9900 | 9,71% | 5,3400 | 6,0000 | 5,3300 | 427.044 | ,00 |
| 29/4/2015 | 5,4600 | -2,15% | 5,5000 | 5,7400 | 5,4600 | 484.908 | ,00 |
| 28/4/2015 | 5,5800 | 2,39% | 5,5500 | 5,7300 | 5,3200 | 455.472 | ,00 |
| 27/4/2015 | 5,4500 | 9,66% | 5,0000 | 5,4900 | 4,9000 | 372.189 | ,00 |
| 24/4/2015 | 4,9700 | 2,05% | 4,9900 | 5,1600 | 4,7600 | 435.961 | ,00 |
| 23/4/2015 | 4,8700 | 6,56% | 4,6400 | 4,8700 | 4,5800 | 555.046 | ,00 |
| 22/4/2015 | 4,5700 | 6,28% | 4,4400 | 4,6000 | 4,3000 | 666.511 | ,00 |
| 21/4/2015 | 4,3000 | -11,34% | 4,8500 | 4,9600 | 4,2500 | 600.617 | ,00 |
| 20/4/2015 | 4,8500 | -0,21% | 5,0000 | 5,0000 | 4,8200 | 215.542 | ,00 |
| 17/4/2015 | 4,8600 | -4,52% | 5,0600 | 5,1800 | 4,8000 | 236.537 | ,00 |
| 16/4/2015 | 5,0900 | 6,04% | 4,7800 | 5,0900 | 4,6400 | 286.861 | ,00 |
| 15/4/2015 | 4,8000 | -4,00% | 5,1500 | 5,1500 | 4,8000 | 411.850 | ,00 |
| 14/4/2015 | 5,0000 | -8,26% | 5,4000 | 5,5300 | 5,0000 | 278.232 | ,00 |
| 09/4/2015 | 5,4500 | 1,30% | 5,4300 | 5,5000 | 5,3500 | 179.435 | ,00 |
| 08/4/2015 | 5,3800 | -0,74% | 5,4900 | 5,4900 | 5,3000 | 175.049 | ,00 |
| 07/4/2015 | 5,4200 | -1,45% | 5,5900 | 5,6600 | 5,2900 | 84.618 | ,00 |
| 02/4/2015 | 5,5000 | 0,18% | 5,5000 | 5,5600 | 5,3200 | 96.540 | ,00 |
| 01/4/2015 | 5,4900 | -3,68% | 5,7000 | 5,7200 | 5,4600 | 117.236 | ,00 |
| 31/3/2015 | 5,7000 | -1,72% | 5,8000 | 5,9300 | 5,6600 | 251.149 | ,00 |
| 30/3/2015 | 5,8000 | 2,11% | 5,3500 | 5,8000 | 5,3500 | 161.136 | ,00 |
| 27/3/2015 | 5,6800 | 5,19% | 5,5900 | 5,6800 | 5,1700 | 340.348 | ,00 |
| 26/3/2015 | 5,4000 | -7,38% | 5,6100 | 5,6400 | 5,2500 | 391.821 | ,00 |
| 24/3/2015 | 5,8300 | 10,00% | 5,4500 | 5,9000 | 5,4300 | 398.578 | ,00 |
| 23/3/2015 | 5,3000 | 5,79% | 5,2500 | 5,4000 | 5,1700 | 398.070 | ,00 |
| 20/3/2015 | 5,0100 | 3,51% | 4,9900 | 5,2400 | 4,9500 | 719.338 | ,00 |
| 19/3/2015 | 4,8400 | -1,22% | 4,9000 | 5,0500 | 4,6900 | 1.185.289 | ,00 |
| 18/3/2015 | 4,9000 | -4,48% | 5,0600 | 5,0800 | 4,7600 | 609.633 | ,00 |
| 17/3/2015 | 5,1300 | 4,48% | 5,0400 | 5,2800 | 5,0400 | 406.562 | ,00 |
| 16/3/2015 | 4,9100 | -5,21% | 5,1800 | 5,3200 | 4,9100 | 518.948 | ,00 |
| 13/3/2015 | 5,1800 | -6,33% | 5,5000 | 5,6500 | 5,1800 | 301.953 | ,00 |
| 12/3/2015 | 5,5300 | -0,90% | 5,7000 | 5,7000 | 5,3600 | 339.716 | ,00 |
| 11/3/2015 | 5,5800 | -2,11% | 5,7000 | 5,7800 | 5,5600 | 168.090 | ,00 |
| 10/3/2015 | 5,7000 | 1,79% | 5,9000 | 6,0000 | 5,6300 | 374.197 | ,00 |
| 09/3/2015 | 5,6000 | -8,94% | 6,0000 | 6,0000 | 5,5100 | 598.549 | ,00 |
| 06/3/2015 | 6,1500 | -0,65% | 6,1100 | 6,3100 | 6,0800 | 286.825 | ,00 |
| 05/3/2015 | 6,1900 | -3,28% | 6,2000 | 6,4400 | 6,0900 | 459.014 | ,00 |
| 04/3/2015 | 6,4000 | 1,27% | 6,3200 | 6,4500 | 6,2400 | 401.606 | ,00 |
| 03/3/2015 | 6,3200 | -2,92% | 6,7000 | 6,7100 | 6,3200 | 319.917 | ,00 |
| 02/3/2015 | 6,5100 | -7,00% | 6,8200 | 6,8600 | 6,4500 | 456.010 | ,00 |
| 27/2/2015 | 7,0000 | -4,11% | 7,3000 | 7,3000 | 6,8000 | 606.663 | ,00 |
| 26/2/2015 | 7,3000 | -2,67% | 7,3400 | 7,4400 | 7,1600 | 538.208 | ,00 |
| 25/2/2015 | 7,5000 | 9,01% | 6,8200 | 7,6500 | 6,8200 | 1.165.874 | ,00 |
| 24/2/2015 | 6,8800 | 13,72% | 6,6600 | 6,9900 | 6,4200 | 1.040.493 | ,00 |
| 20/2/2015 | 6,0500 | -0,66% | 6,1000 | 6,2500 | 5,9300 | 363.474 | ,00 |
| 19/2/2015 | 6,0900 | 3,22% | 6,0000 | 6,3600 | 5,9200 | 592.807 | ,00 |
| 18/2/2015 | 5,9000 | -1,34% | 6,2000 | 6,2000 | 5,7200 | 406.265 | ,00 |
| 17/2/2015 | 5,9800 | -0,33% | 5,7000 | 6,2500 | 5,6500 | 520.411 | ,00 |
| 16/2/2015 | 6,0000 | -3,23% | 5,9300 | 6,0500 | 5,8200 | 482.138 | ,00 |
| 13/2/2015 | 6,2000 | 11,91% | 6,0800 | 6,2000 | 5,9300 | 889.275 | ,00 |
| 12/2/2015 | 5,5400 | 5,52% | 5,4500 | 5,6200 | 5,4200 | 482.376 | ,00 |
| 11/2/2015 | 5,2500 | -6,91% | 5,6400 | 5,6400 | 5,2400 | 472.574 | ,00 |
| 10/2/2015 | 5,6400 | 8,88% | 5,3000 | 5,7000 | 5,1300 | 471.016 | ,00 |
| 09/2/2015 | 5,1800 | 0,58% | 4,8300 | 5,1800 | 4,8300 | 358.222 | ,00 |
| 06/2/2015 | 5,1500 | -2,28% | 5,3000 | 5,3900 | 5,1100 | 819.825 | ,00 |
| 05/2/2015 | 5,2700 | -4,18% | 4,9000 | 5,3700 | 4,9000 | 782.367 | ,00 |
| 04/2/2015 | 5,5000 | -3,34% | 5,4500 | 5,8900 | 5,3800 | 863.267 | ,00 |
| 03/2/2015 | 5,6900 | 11,13% | 5,2000 | 5,8000 | 5,2000 | 1.277.208 | ,00 |
| 02/2/2015 | 5,1200 | 6,67% | 5,0000 | 5,2400 | 4,9600 | 594.089 | ,00 |
| 30/1/2015 | 4,8000 | 0,42% | 4,8000 | 4,9400 | 4,6200 | 1.529.381 | ,00 |
| 29/1/2015 | 4,7800 | 7,42% | 4,6000 | 4,8100 | 4,5200 | 1.147.321 | ,00 |
| 28/1/2015 | 4,4500 | -13,93% | 4,9100 | 5,0500 | 4,2500 | 2.207.149 | ,00 |
| 27/1/2015 | 5,1700 | -11,17% | 5,8200 | 5,9400 | 4,8700 | 1.769.571 | ,00 |
| 26/1/2015 | 5,8200 | 3,37% | 5,6000 | 6,1500 | 5,2200 | 917.178 | ,00 |
| 23/1/2015 | 5,6300 | 9,11% | 5,2300 | 5,7800 | 5,2100 | 1.088.435 | ,00 |
| 22/1/2015 | 5,1600 | 4,45% | 5,0700 | 5,1600 | 4,9700 | 429.641 | ,00 |
| 21/1/2015 | 4,9400 | -4,63% | 5,1200 | 5,1700 | 4,8600 | 409.089 | ,00 |
| 20/1/2015 | 5,1800 | -0,38% | 5,1500 | 5,3100 | 5,1300 | 712.006 | ,00 |
| 19/1/2015 | 5,2000 | 9,01% | 4,8000 | 5,2000 | 4,7000 | 651.282 | ,00 |
| 16/1/2015 | 4,7700 | -2,65% | 4,9000 | 4,9300 | 4,6400 | 578.014 | ,00 |
| 15/1/2015 | 4,9000 | -2,58% | 5,1000 | 5,1900 | 4,9000 | 495.870 | ,00 |
| 14/1/2015 | 5,0300 | -5,27% | 5,2500 | 5,3900 | 5,0300 | 641.968 | ,00 |
| 13/1/2015 | 5,3100 | 2,12% | 5,1900 | 5,3900 | 5,0800 | 737.438 | ,00 |
| 12/1/2015 | 5,2000 | 5,48% | 4,9300 | 5,3000 | 4,8900 | 738.640 | ,00 |
| 09/1/2015 | 4,9300 | 3,57% | 4,8000 | 4,9800 | 4,7600 | 445.027 | ,00 |
| 08/1/2015 | 4,7600 | -4,23% | 4,9700 | 5,1600 | 4,6200 | 593.610 | ,00 |
| 07/1/2015 | 4,9700 | -1,97% | 5,0000 | 5,1100 | 4,7100 | 859.337 | ,00 |
| 05/1/2015 | 5,0700 | -8,65% | 5,5500 | 5,5800 | 5,0700 | 295.817 | ,00 |
| 02/1/2015 | 5,5500 | 2,78% | 5,4700 | 5,6300 | 5,4300 | 147.105 | ,00 |
| 31/12/2014 | 5,4000 | -0,74% | 5,3400 | 5,4800 | 5,2800 | 217.558 | ,00 |
| 30/12/2014 | 5,4400 | 0,74% | 5,2600 | 5,5900 | 5,2600 | 346.999 | ,00 |
| 29/12/2014 | 5,4000 | -7,06% | 5,5000 | 5,5000 | 4,9100 | 1.034.719 | ,00 |
| 23/12/2014 | 5,8100 | -6,14% | 6,0800 | 6,1000 | 5,8000 | 421.387 | ,00 |
| 22/12/2014 | 6,1900 | 2,82% | 6,1000 | 6,2400 | 5,9000 | 439.911 | ,00 |
| 19/12/2014 | 6,0200 | -1,63% | 6,2100 | 6,3100 | 5,9500 | 570.627 | ,00 |
| 18/12/2014 | 6,1200 | 0,33% | 5,9000 | 6,4200 | 5,8000 | 774.544 | ,00 |
| 17/12/2014 | 6,1000 | 6,09% | 5,9000 | 6,1900 | 5,9000 | 794.235 | ,00 |
| 16/12/2014 | 5,7500 | 4,55% | 5,5800 | 5,9300 | 5,5600 | 711.817 | ,00 |
| 15/12/2014 | 5,5000 | 2,23% | 5,4700 | 5,7000 | 5,4100 | 675.474 | ,00 |
| 12/12/2014 | 5,3800 | -1,47% | 5,4500 | 5,7500 | 5,2300 | 864.439 | ,00 |
| 11/12/2014 | 5,4600 | -10,49% | 6,1000 | 6,2300 | 5,4500 | 1.347.351 | ,00 |
| 10/12/2014 | 6,1000 | 5,17% | 5,8000 | 6,2700 | 5,5000 | 1.378.935 | ,00 |
| 09/12/2014 | 5,8000 | -23,08% | 7,0700 | 7,0900 | 5,8000 | 1.543.551 | ,00 |
| 08/12/2014 | 7,5400 | 0,53% | 7,5000 | 8,0000 | 7,4200 | 744.379 | ,00 |
| 05/12/2014 | 7,5000 | 7,76% | 7,0300 | 7,6000 | 7,0300 | 1.050.982 | ,00 |
| 04/12/2014 | 6,9600 | -0,57% | 7,0900 | 7,3600 | 6,9600 | 952.820 | ,00 |
| 03/12/2014 | 7,0000 | 6,71% | 6,4500 | 7,0500 | 6,4500 | 684.102 | ,00 |
| 02/12/2014 | 6,5600 | 7,36% | 6,1500 | 6,5900 | 6,1200 | 668.488 | ,00 |
| 01/12/2014 | 6,1100 | -1,45% | 6,1000 | 6,3000 | 6,0600 | 441.064 | ,00 |
| 28/11/2014 | 6,2000 | 0,32% | 6,2000 | 6,4000 | 6,1900 | 523.595 | ,00 |
| 27/11/2014 | 6,1800 | -4,33% | 6,4000 | 6,4000 | 6,0800 | 374.165 | ,00 |
| 26/11/2014 | 6,4600 | 3,86% | 6,2500 | 6,4700 | 6,0000 | 403.513 | ,00 |
| 25/11/2014 | 6,2200 | -5,33% | 6,5500 | 6,6600 | 6,2000 | 748.962 | ,00 |
| 24/11/2014 | 6,5700 | -2,67% | 6,7500 | 6,9000 | 6,5100 | 391.341 | ,00 |
| 21/11/2014 | 6,7500 | 2,27% | 6,6000 | 6,9600 | 6,4700 | 744.315 | ,00 |
| 20/11/2014 | 6,6000 | -0,15% | 6,6100 | 6,8000 | 6,5000 | 453.306 | ,00 |
| 19/11/2014 | 6,6100 | 3,93% | 6,4400 | 6,7600 | 6,2400 | 898.582 | ,00 |
| 18/11/2014 | 6,3600 | 9,09% | 5,9000 | 6,3600 | 5,8300 | 394.767 | ,00 |
| 17/11/2014 | 5,8300 | -1,19% | 5,8600 | 5,9900 | 5,7100 | 278.885 | ,00 |
| 14/11/2014 | 5,9000 | 2,61% | 5,8700 | 6,0000 | 5,7900 | 567.187 | ,00 |
| 13/11/2014 | 5,7500 | 0,00% | 5,7500 | 5,8500 | 5,6400 | 641.940 | ,00 |
| 12/11/2014 | 5,7500 | -4,49% | 6,0200 | 6,2100 | 5,7200 | 448.820 | ,00 |
| 11/11/2014 | 6,0200 | -2,90% | 6,2000 | 6,3800 | 6,0200 | 368.801 | ,00 |
| 10/11/2014 | 6,2000 | -4,32% | 6,3000 | 6,5000 | 6,0400 | 940.805 | ,00 |
| 07/11/2014 | 6,4800 | -4,71% | 6,7400 | 6,8000 | 6,3100 | 473.094 | ,00 |
| 06/11/2014 | 6,8000 | 1,80% | 6,6900 | 6,9100 | 6,6000 | 301.350 | ,00 |
| 05/11/2014 | 6,6800 | 3,41% | 6,5000 | 6,7200 | 6,3100 | 428.719 | ,00 |
| 04/11/2014 | 6,4600 | 0,94% | 6,4700 | 6,7000 | 6,4200 | 547.330 | ,00 |
| 03/11/2014 | 6,4000 | 5,61% | 6,0900 | 6,4000 | 5,9700 | 491.149 | ,00 |
| 31/10/2014 | 6,0600 | 4,48% | 5,8800 | 6,1200 | 5,7800 | 1.172.688 | ,00 |
| 30/10/2014 | 5,8000 | -0,85% | 5,8500 | 5,9400 | 5,5000 | 1.144.400 | ,00 |
| 29/10/2014 | 5,8500 | -6,85% | 6,3000 | 6,4900 | 5,8500 | 834.826 | ,00 |
| 27/10/2014 | 6,2800 | -3,38% | 6,7200 | 6,7500 | 6,2000 | 949.932 | ,00 |
| 24/10/2014 | 6,5000 | -4,41% | 6,9900 | 6,9900 | 6,5000 | 502.372 | ,00 |
| 23/10/2014 | 6,8000 | -2,30% | 6,9000 | 7,0500 | 6,7100 | 597.619 | ,00 |
| 22/10/2014 | 6,9600 | -1,14% | 7,1600 | 7,2700 | 6,8300 | 920.183 | ,00 |
| 21/10/2014 | 7,0400 | 7,48% | 6,6000 | 7,0400 | 6,5900 | 1.352.072 | ,00 |
| 20/10/2014 | 6,5500 | 1,55% | 6,5800 | 6,7900 | 6,4800 | 1.145.047 | ,00 |
| 17/10/2014 | 6,4500 | 4,03% | 6,3900 | 6,9300 | 6,3800 | 2.077.671 | ,00 |
| 16/10/2014 | 6,2000 | -5,20% | 6,7400 | 6,7800 | 5,9200 | 1.636.497 | ,00 |
| 15/10/2014 | 6,5400 | -9,67% | 7,2400 | 7,3900 | 6,3700 | 1.584.879 | ,00 |
| 14/10/2014 | 7,2400 | -8,70% | 7,8800 | 7,9300 | 7,2400 | 849.344 | ,00 |
| 13/10/2014 | 7,9300 | 1,02% | 7,9000 | 8,0200 | 7,8400 | 441.975 | ,00 |
| 10/10/2014 | 7,8500 | -2,85% | 8,0200 | 8,1300 | 7,8000 | 951.397 | ,00 |
| 09/10/2014 | 8,0800 | -0,74% | 8,3300 | 8,4000 | 7,9400 | 748.300 | ,00 |
| 08/10/2014 | 8,1400 | -2,40% | 8,3000 | 8,3800 | 8,1200 | 703.391 | ,00 |
| 07/10/2014 | 8,3400 | -5,87% | 8,8600 | 8,9200 | 8,3400 | 445.074 | ,00 |
| 06/10/2014 | 8,8600 | -1,01% | 9,0300 | 9,1500 | 8,7800 | 193.262 | ,00 |
| 03/10/2014 | 8,9500 | 1,13% | 8,8500 | 9,0200 | 8,6000 | 432.149 | ,00 |
| 02/10/2014 | 8,8500 | -2,21% | 9,1000 | 9,2700 | 8,8000 | 547.411 | ,00 |
| 01/10/2014 | 9,0500 | -3,72% | 9,5000 | 9,6800 | 8,9600 | 634.815 | ,00 |
| 30/9/2014 | 9,4000 | -1,26% | 9,6100 | 9,6800 | 9,3200 | 460.759 | ,00 |
| 29/9/2014 | 9,5200 | -5,74% | 10,0400 | 10,0700 | 9,5000 | 527.488 | ,00 |
| 26/9/2014 | 10,1000 | 0,50% | 10,0000 | 10,2000 | 9,9100 | 287.999 | ,00 |
| 25/9/2014 | 10,0500 | 0,00% | 10,6000 | 10,7000 | 9,9500 | 501.545 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|