| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΔΕΗ Α.Ε. (ΔΕΗ)
15,0900 €
-0,1100 (-0,72%)
- Άνοιγμα 15,1600
- Υψηλό 15,2200
- Χαμηλό 15,0500
- Όγκος 364.394
- Τζίρος 5.514.971 €
- Πράξεις 1.580
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/8/2018 | 1,8780 | 2,29% | 1,8400 | 1,8880 | 1,8400 | 158.547 | 296.169,00 |
| 06/8/2018 | 1,8360 | 1,55% | 1,8080 | 1,8370 | 1,7880 | 44.973 | 81.959,00 |
| 03/8/2018 | 1,8080 | 0,50% | 1,8070 | 1,8250 | 1,7870 | 84.861 | 153.720,00 |
| 02/8/2018 | 1,7990 | 0,39% | 1,8000 | 1,8100 | 1,7700 | 117.526 | 210.653,00 |
| 01/8/2018 | 1,7920 | 0,96% | 1,7750 | 1,8050 | 1,7750 | 79.843 | 143.217,00 |
| 31/7/2018 | 1,7750 | -1,93% | 1,8110 | 1,8490 | 1,7750 | 613.575 | 1.098.853,00 |
| 30/7/2018 | 1,8100 | 0,00% | 1,8100 | 1,8290 | 1,8000 | 76.005 | 137.874,00 |
| 27/7/2018 | 1,8100 | -0,66% | 1,8300 | 1,8370 | 1,8100 | 68.815 | 125.125,00 |
| 26/7/2018 | 1,8220 | 0,89% | 1,8400 | 1,8400 | 1,7980 | 137.244 | 249.999,00 |
| 25/7/2018 | 1,8060 | -0,22% | 1,8100 | 1,8260 | 1,8000 | 56.875 | 103.133,00 |
| 24/7/2018 | 1,8100 | 0,50% | 1,8280 | 1,8400 | 1,8100 | 220.289 | 400.099,00 |
| 23/7/2018 | 1,8010 | -2,70% | 1,8500 | 1,8570 | 1,7920 | 260.377 | 472.922,00 |
| 20/7/2018 | 1,8510 | -2,06% | 1,8820 | 1,9000 | 1,8510 | 190.633 | 355.618,00 |
| 19/7/2018 | 1,8900 | -1,31% | 1,9200 | 1,9200 | 1,8900 | 68.037 | 129.616,00 |
| 18/7/2018 | 1,9150 | 0,79% | 1,9000 | 1,9300 | 1,9000 | 149.798 | 287.482,00 |
| 17/7/2018 | 1,9000 | -0,58% | 1,9300 | 1,9350 | 1,9000 | 118.306 | 226.302,00 |
| 16/7/2018 | 1,9110 | 0,47% | 1,9020 | 1,9550 | 1,9020 | 167.155 | 322.713,00 |
| 13/7/2018 | 1,9020 | 2,09% | 1,8660 | 1,9290 | 1,8660 | 141.184 | 268.888,00 |
| 12/7/2018 | 1,8630 | 1,25% | 1,8370 | 1,9120 | 1,8370 | 113.634 | 213.202,00 |
| 11/7/2018 | 1,8400 | -2,13% | 1,8880 | 1,8880 | 1,8310 | 156.519 | 289.558,00 |
| 10/7/2018 | 1,8800 | -2,89% | 1,9230 | 1,9500 | 1,8720 | 357.949 | 680.402,00 |
| 09/7/2018 | 1,9360 | 0,31% | 1,9480 | 1,9680 | 1,9360 | 207.746 | 406.105,00 |
| 06/7/2018 | 1,9300 | 5,70% | 1,8270 | 1,9300 | 1,8240 | 322.235 | 607.183,00 |
| 05/7/2018 | 1,8260 | 1,28% | 1,8030 | 1,8410 | 1,8030 | 249.983 | 458.023,00 |
| 04/7/2018 | 1,8030 | -0,39% | 1,8340 | 1,8410 | 1,8030 | 151.094 | 274.334,00 |
| 03/7/2018 | 1,8100 | -0,82% | 1,8400 | 1,8540 | 1,8100 | 289.227 | 527.785,00 |
| 02/7/2018 | 1,8250 | -1,46% | 1,8600 | 1,8760 | 1,8250 | 242.190 | 448.098,00 |
| 29/6/2018 | 1,8520 | -1,33% | 1,9300 | 1,9300 | 1,8520 | 348.329 | 651.250,00 |
| 28/6/2018 | 1,8770 | -3,74% | 1,9390 | 1,9390 | 1,8770 | 569.650 | 1.077.727,00 |
| 27/6/2018 | 1,9500 | 0,57% | 1,9480 | 1,9660 | 1,9200 | 85.810 | 167.262,00 |
| 26/6/2018 | 1,9390 | -3,63% | 2,0120 | 2,0200 | 1,9360 | 210.840 | 415.306,00 |
| 25/6/2018 | 2,0120 | 3,71% | 1,9600 | 2,0180 | 1,9420 | 236.584 | 469.142,00 |
| 22/6/2018 | 1,9400 | -6,28% | 2,1200 | 2,1300 | 1,9400 | 1.061.019 | 2.132.269,00 |
| 21/6/2018 | 2,0700 | 0,98% | 2,0740 | 2,0980 | 2,0100 | 287.681 | 590.961,00 |
| 20/6/2018 | 2,0500 | 4,33% | 2,0000 | 2,0740 | 1,9990 | 439.704 | 900.710,00 |
| 19/6/2018 | 1,9650 | 3,80% | 1,9100 | 2,0100 | 1,9000 | 538.840 | 1.056.316,00 |
| 18/6/2018 | 1,8930 | -1,71% | 1,9300 | 1,9490 | 1,8640 | 515.984 | 978.612,00 |
| 15/6/2018 | 1,9260 | -1,83% | 1,9620 | 1,9700 | 1,9220 | 298.973 | 579.561,00 |
| 14/6/2018 | 1,9620 | 0,72% | 1,9500 | 1,9760 | 1,9430 | 273.922 | 537.155,00 |
| 13/6/2018 | 1,9480 | 1,72% | 1,9200 | 1,9660 | 1,9010 | 341.660 | 660.788,00 |
| 12/6/2018 | 1,9150 | 0,63% | 1,9100 | 1,9590 | 1,8960 | 359.354 | 690.599,00 |
| 11/6/2018 | 1,9030 | -2,66% | 1,9600 | 1,9960 | 1,9030 | 347.694 | 675.672,00 |
| 08/6/2018 | 1,9550 | -2,74% | 2,0180 | 2,0180 | 1,9430 | 521.184 | 1.023.507,00 |
| 07/6/2018 | 2,0100 | -2,05% | 2,0520 | 2,0900 | 2,0100 | 328.151 | 667.506,00 |
| 06/6/2018 | 2,0520 | -3,66% | 2,1300 | 2,1560 | 2,0440 | 292.746 | 608.491,00 |
| 05/6/2018 | 2,1300 | -1,11% | 2,1420 | 2,1780 | 2,1300 | 279.083 | 601.085,00 |
| 04/6/2018 | 2,1540 | 4,56% | 2,0900 | 2,1940 | 2,0900 | 358.906 | 776.010,00 |
| 01/6/2018 | 2,0600 | 2,49% | 2,0600 | 2,1200 | 2,0240 | 334.869 | 695.450,00 |
| 31/5/2018 | 2,0100 | -0,30% | 2,0160 | 2,0600 | 2,0040 | 257.568 | 519.473,00 |
| 30/5/2018 | 2,0160 | 0,80% | 2,0100 | 2,0700 | 2,0100 | 248.052 | 504.822,00 |
| 29/5/2018 | 2,0000 | -2,91% | 2,0320 | 2,0580 | 1,9700 | 313.365 | 630.150,00 |
| 25/5/2018 | 2,0600 | -0,96% | 2,0900 | 2,1560 | 2,0100 | 368.773 | 765.572,00 |
| 24/5/2018 | 2,0800 | -3,35% | 2,1700 | 2,1960 | 2,0060 | 278.964 | 583.087,00 |
| 23/5/2018 | 2,1520 | -2,18% | 2,1860 | 2,2080 | 2,1500 | 266.674 | 581.480,00 |
| 22/5/2018 | 2,2000 | -0,99% | 2,2460 | 2,2460 | 2,1720 | 205.021 | 450.956,00 |
| 21/5/2018 | 2,2220 | 3,35% | 2,1940 | 2,2260 | 2,1620 | 243.166 | 535.509,00 |
| 18/5/2018 | 2,1500 | 0,37% | 2,1400 | 2,1860 | 2,1400 | 236.585 | 513.393,00 |
| 17/5/2018 | 2,1420 | 2,78% | 2,0700 | 2,1760 | 2,0700 | 319.345 | 685.887,00 |
| 16/5/2018 | 2,0840 | 0,68% | 2,0800 | 2,1380 | 2,0580 | 530.853 | 1.110.831,00 |
| 15/5/2018 | 2,0700 | 0,29% | 2,0640 | 2,1540 | 2,0500 | 523.724 | 1.097.517,00 |
| 14/5/2018 | 2,0640 | -9,47% | 2,1600 | 2,1780 | 2,0500 | 945.236 | 1.990.780,00 |
| 11/5/2018 | 2,2800 | 0,44% | 2,3180 | 2,3440 | 2,2800 | 266.567 | 613.978,00 |
| 10/5/2018 | 2,2700 | -4,22% | 2,3600 | 2,3880 | 2,2540 | 287.034 | 659.975,00 |
| 09/5/2018 | 2,3700 | 3,49% | 2,3380 | 2,4000 | 2,2900 | 473.816 | 1.124.377,00 |
| 08/5/2018 | 2,2900 | -0,43% | 2,3400 | 2,3860 | 2,0700 | 1.129.802 | 2.484.772,00 |
| 07/5/2018 | 2,3000 | -10,09% | 2,5580 | 2,5580 | 2,2460 | 1.020.954 | 2.405.054,00 |
| 04/5/2018 | 2,5580 | -4,48% | 2,7160 | 2,7160 | 2,5500 | 525.978 | 1.359.918,00 |
| 03/5/2018 | 2,6780 | -1,40% | 2,6900 | 2,7200 | 2,6640 | 217.652 | 585.801,00 |
| 02/5/2018 | 2,7160 | -0,66% | 2,7400 | 2,7800 | 2,6960 | 226.970 | 617.608,00 |
| 30/4/2018 | 2,7340 | 1,71% | 2,6700 | 2,7600 | 2,6540 | 520.059 | 1.409.752,00 |
| 27/4/2018 | 2,6880 | -1,39% | 2,7260 | 2,7880 | 2,6860 | 493.642 | 1.339.246,00 |
| 26/4/2018 | 2,7260 | -1,80% | 2,7760 | 2,8000 | 2,7220 | 530.000 | 1.455.003,00 |
| 25/4/2018 | 2,7760 | -2,39% | 2,8160 | 2,8500 | 2,7660 | 303.232 | 851.162,00 |
| 24/4/2018 | 2,8440 | 1,57% | 2,8580 | 2,9200 | 2,8360 | 557.391 | 1.604.238,00 |
| 23/4/2018 | 2,8000 | -2,10% | 2,8700 | 2,9080 | 2,7920 | 396.411 | 1.131.088,00 |
| 20/4/2018 | 2,8600 | -1,52% | 2,8720 | 2,8900 | 2,8460 | 400.509 | 1.146.734,00 |
| 19/4/2018 | 2,9040 | -0,89% | 2,9300 | 2,9320 | 2,8940 | 200.882 | 586.367,00 |
| 18/4/2018 | 2,9300 | 0,00% | 2,9200 | 2,9480 | 2,9100 | 219.137 | 642.089,00 |
| 17/4/2018 | 2,9300 | 1,60% | 2,9100 | 2,9420 | 2,9000 | 275.886 | 805.807,00 |
| 16/4/2018 | 2,8840 | 3,00% | 2,8000 | 2,9240 | 2,8000 | 371.405 | 1.074.252,00 |
| 13/4/2018 | 2,8000 | -0,21% | 2,8200 | 2,8520 | 2,8000 | 102.642 | 290.801,00 |
| 12/4/2018 | 2,8060 | 0,57% | 2,8000 | 2,8100 | 2,7500 | 191.534 | 533.624,00 |
| 11/4/2018 | 2,7900 | -2,45% | 2,8380 | 2,8480 | 2,7460 | 355.605 | 993.176,00 |
| 10/4/2018 | 2,8600 | 4,00% | 2,7860 | 2,8600 | 2,7400 | 574.550 | 1.605.798,00 |
| 05/4/2018 | 2,7500 | 6,34% | 2,6360 | 2,7500 | 2,6300 | 365.454 | 988.585,00 |
| 04/4/2018 | 2,5860 | 0,00% | 2,6200 | 2,6500 | 2,5660 | 182.999 | 476.083,00 |
| 03/4/2018 | 2,5860 | 0,00% | 2,5520 | 2,6000 | 2,5040 | 310.873 | 791.181,00 |
| 29/3/2018 | 2,5860 | -0,92% | 2,5920 | 2,6300 | 2,5480 | 316.625 | 818.917,00 |
| 28/3/2018 | 2,6100 | -1,29% | 2,6300 | 2,6300 | 2,5520 | 135.905 | 351.598,00 |
| 27/3/2018 | 2,6440 | 0,84% | 2,6580 | 2,7200 | 2,6100 | 126.555 | 337.211,00 |
| 26/3/2018 | 2,6220 | 1,63% | 2,6400 | 2,6500 | 2,6140 | 84.392 | 221.999,00 |
| 23/3/2018 | 2,5800 | -3,08% | 2,6200 | 2,6680 | 2,5800 | 296.996 | 775.760,00 |
| 22/3/2018 | 2,6620 | -4,24% | 2,8000 | 2,8000 | 2,6520 | 188.465 | 508.062,00 |
| 21/3/2018 | 2,7800 | 4,43% | 2,6980 | 2,7900 | 2,6980 | 346.319 | 958.568,00 |
| 20/3/2018 | 2,6620 | 0,00% | 2,6900 | 2,7040 | 2,6320 | 262.819 | 702.333,00 |
| 19/3/2018 | 2,6620 | -2,28% | 2,7100 | 2,7340 | 2,6620 | 197.305 | 530.084,00 |
| 16/3/2018 | 2,7240 | -3,13% | 2,7880 | 2,8180 | 2,7240 | 358.691 | 988.795,00 |
| 15/3/2018 | 2,8120 | 1,44% | 2,8240 | 2,8240 | 2,7740 | 278.259 | 780.501,00 |
| 14/3/2018 | 2,7720 | -1,21% | 2,7860 | 2,8280 | 2,7720 | 161.262 | 450.733,00 |
| 13/3/2018 | 2,8060 | 0,72% | 2,7860 | 2,8580 | 2,7800 | 204.979 | 578.155,00 |
| 12/3/2018 | 2,7860 | 1,02% | 2,7740 | 2,8300 | 2,7600 | 219.507 | 614.360,00 |
| 09/3/2018 | 2,7580 | 0,29% | 2,7500 | 2,7900 | 2,7220 | 297.675 | 820.544,00 |
| 08/3/2018 | 2,7500 | 1,85% | 2,7360 | 2,7520 | 2,6600 | 293.352 | 794.928,00 |
| 07/3/2018 | 2,7000 | -0,81% | 2,7440 | 2,7440 | 2,6900 | 185.921 | 504.351,00 |
| 06/3/2018 | 2,7220 | 1,57% | 2,6800 | 2,7900 | 2,6800 | 319.622 | 876.488,00 |
| 05/3/2018 | 2,6800 | -1,83% | 2,7380 | 2,7580 | 2,6800 | 321.452 | 870.063,00 |
| 02/3/2018 | 2,7300 | -4,81% | 2,8240 | 2,8560 | 2,7220 | 344.463 | 951.030,00 |
| 01/3/2018 | 2,8680 | 1,77% | 2,8180 | 2,8680 | 2,7860 | 240.969 | 682.404,00 |
| 28/2/2018 | 2,8180 | 1,81% | 2,7600 | 2,8180 | 2,7420 | 174.855 | 488.948,00 |
| 27/2/2018 | 2,7680 | -1,49% | 2,8020 | 2,8380 | 2,7120 | 157.504 | 435.153,00 |
| 26/2/2018 | 2,8100 | -1,13% | 2,8420 | 2,8740 | 2,8000 | 186.358 | 528.231,00 |
| 23/2/2018 | 2,8420 | 2,30% | 2,8180 | 2,8420 | 2,7660 | 369.555 | 1.039.250,00 |
| 22/2/2018 | 2,7780 | 0,87% | 2,8020 | 2,8140 | 2,7400 | 291.317 | 810.446,00 |
| 21/2/2018 | 2,7540 | -0,36% | 2,7520 | 2,7980 | 2,7200 | 233.905 | 645.047,00 |
| 20/2/2018 | 2,7640 | -3,02% | 2,8400 | 2,8900 | 2,7640 | 276.628 | 774.015,00 |
| 16/2/2018 | 2,8500 | 0,71% | 2,8700 | 2,9160 | 2,8300 | 396.385 | 1.137.361,00 |
| 15/2/2018 | 2,8300 | 5,91% | 2,7500 | 2,8940 | 2,7300 | 485.480 | 1.375.563,00 |
| 14/2/2018 | 2,6720 | -2,12% | 2,7660 | 2,7700 | 2,6720 | 331.766 | 896.618,00 |
| 13/2/2018 | 2,7300 | -2,85% | 2,7800 | 2,8100 | 2,6700 | 679.132 | 1.857.278,00 |
| 12/2/2018 | 2,8100 | 1,30% | 2,8400 | 2,8900 | 2,8000 | 430.883 | 1.229.058,00 |
| 09/2/2018 | 2,7740 | -2,94% | 2,8000 | 2,8580 | 2,7540 | 690.829 | 1.933.084,00 |
| 08/2/2018 | 2,8580 | -3,12% | 2,9500 | 2,9760 | 2,8100 | 773.036 | 2.237.818,00 |
| 07/2/2018 | 2,9500 | -2,25% | 3,0600 | 3,0680 | 2,9220 | 673.572 | 2.017.512,00 |
| 06/2/2018 | 3,0180 | -2,33% | 2,9600 | 3,0300 | 2,8700 | 905.724 | 2.661.003,00 |
| 05/2/2018 | 3,0900 | -2,83% | 3,0380 | 3,1080 | 3,0000 | 761.354 | 2.330.334,00 |
| 02/2/2018 | 3,1800 | -3,64% | 3,2780 | 3,3200 | 3,1500 | 472.778 | 1.518.542,00 |
| 01/2/2018 | 3,3000 | 3,58% | 3,2380 | 3,3440 | 3,1760 | 738.908 | 2.420.169,00 |
| 31/1/2018 | 3,1860 | 4,12% | 3,0200 | 3,1960 | 2,9600 | 975.302 | 3.046.193,00 |
| 30/1/2018 | 3,0600 | -7,27% | 3,2640 | 3,3500 | 2,9600 | 1.308.106 | 4.141.938,00 |
| 29/1/2018 | 3,3000 | 12,63% | 2,9300 | 3,3000 | 2,8800 | 870.590 | 2.716.900,00 |
| 26/1/2018 | 2,9300 | 4,27% | 2,8100 | 2,9480 | 2,7840 | 517.214 | 1.500.402,00 |
| 25/1/2018 | 2,8100 | -2,77% | 2,8800 | 2,9880 | 2,8100 | 917.060 | 2.651.935,00 |
| 24/1/2018 | 2,8900 | 15,69% | 2,5300 | 2,8960 | 2,5000 | 1.531.991 | 4.194.830,00 |
| 23/1/2018 | 2,4980 | 4,08% | 2,4400 | 2,4980 | 2,4300 | 743.093 | 1.831.395,00 |
| 22/1/2018 | 2,4000 | 4,35% | 2,3300 | 2,4080 | 2,3300 | 535.705 | 1.274.668,00 |
| 19/1/2018 | 2,3000 | 0,79% | 2,2960 | 2,3300 | 2,2760 | 292.545 | 676.956,00 |
| 18/1/2018 | 2,2820 | -0,78% | 2,2900 | 2,3100 | 2,2620 | 247.343 | 566.012,00 |
| 17/1/2018 | 2,3000 | -2,95% | 2,3700 | 2,3700 | 2,2600 | 544.081 | 1.249.507,00 |
| 16/1/2018 | 2,3700 | 1,28% | 2,3400 | 2,3800 | 2,3160 | 337.707 | 791.592,00 |
| 15/1/2018 | 2,3400 | -0,43% | 2,3100 | 2,3600 | 2,2980 | 347.444 | 811.361,00 |
| 12/1/2018 | 2,3500 | -0,42% | 2,3700 | 2,4000 | 2,3400 | 815.770 | 1.935.268,00 |
| 11/1/2018 | 2,3600 | 5,36% | 2,2500 | 2,3760 | 2,2220 | 1.060.205 | 2.478.411,00 |
| 10/1/2018 | 2,2400 | -2,61% | 2,3000 | 2,3280 | 2,2200 | 489.554 | 1.109.504,00 |
| 09/1/2018 | 2,3000 | 1,50% | 2,2900 | 2,3520 | 2,2620 | 650.549 | 1.507.351,00 |
| 08/1/2018 | 2,2660 | 3,19% | 2,2260 | 2,2800 | 2,1900 | 305.628 | 686.416,00 |
| 05/1/2018 | 2,1960 | -2,40% | 2,2500 | 2,2900 | 2,1800 | 403.333 | 905.804,00 |
| 04/1/2018 | 2,2500 | 6,33% | 2,1200 | 2,2500 | 2,0960 | 527.351 | 1.154.346,00 |
| 03/1/2018 | 2,1160 | 1,73% | 2,0800 | 2,1180 | 2,0500 | 231.799 | 483.109,00 |
| 02/1/2018 | 2,0800 | 6,67% | 1,9500 | 2,0860 | 1,9500 | 410.701 | 837.387,00 |
| 29/12/2017 | 1,9500 | -1,42% | 1,9610 | 1,9800 | 1,9300 | 578.292 | 1.126.992,00 |
| 28/12/2017 | 1,9780 | -1,40% | 2,0060 | 2,0200 | 1,9520 | 156.482 | 311.411,00 |
| 27/12/2017 | 2,0060 | 0,55% | 2,0080 | 2,0400 | 2,0040 | 258.090 | 519.737,00 |
| 22/12/2017 | 1,9950 | -1,14% | 2,0180 | 2,0180 | 1,9760 | 123.390 | 246.024,00 |
| 21/12/2017 | 2,0180 | -1,08% | 2,0400 | 2,0420 | 1,9700 | 346.473 | 690.354,00 |
| 20/12/2017 | 2,0400 | 0,00% | 2,0100 | 2,0700 | 2,0000 | 302.763 | 614.945,00 |
| 19/12/2017 | 2,0400 | -0,49% | 2,0500 | 2,0800 | 2,0100 | 288.591 | 588.999,00 |
| 18/12/2017 | 2,0500 | 5,67% | 1,9200 | 2,0600 | 1,9200 | 434.184 | 877.852,00 |
| 15/12/2017 | 1,9400 | 0,52% | 1,9200 | 1,9800 | 1,9200 | 570.846 | 1.118.634,00 |
| 14/12/2017 | 1,9300 | 3,99% | 1,8550 | 1,9390 | 1,8550 | 223.398 | 424.854,00 |
| 13/12/2017 | 1,8560 | -0,75% | 1,8500 | 1,8850 | 1,8500 | 272.654 | 508.828,00 |
| 12/12/2017 | 1,8700 | 1,63% | 1,8500 | 1,8790 | 1,8300 | 137.449 | 255.562,00 |
| 11/12/2017 | 1,8400 | -0,54% | 1,8500 | 1,8700 | 1,8000 | 115.497 | 211.658,00 |
| 08/12/2017 | 1,8500 | 2,78% | 1,8300 | 1,8600 | 1,8100 | 184.160 | 337.807,00 |
| 07/12/2017 | 1,8000 | 2,86% | 1,7500 | 1,8400 | 1,7500 | 230.337 | 412.464,00 |
| 06/12/2017 | 1,7500 | -5,41% | 1,8400 | 1,8800 | 1,7500 | 579.867 | 1.047.361,00 |
| 05/12/2017 | 1,8500 | -3,65% | 1,9000 | 1,9300 | 1,8500 | 390.867 | 735.011,00 |
| 04/12/2017 | 1,9200 | -6,80% | 2,1000 | 2,1100 | 1,9100 | 584.717 | 1.156.118,00 |
| 01/12/2017 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0400 | 204.848 | 424.087,00 |
| 30/11/2017 | 2,1000 | 2,44% | 2,0600 | 2,1000 | 2,0000 | 544.131 | 1.119.418,00 |
| 29/11/2017 | 2,0500 | 1,49% | 2,0600 | 2,0600 | 1,9800 | 600.411 | 1.215.584,00 |
| 28/11/2017 | 2,0200 | -1,94% | 2,0900 | 2,0900 | 2,0000 | 281.294 | 575.717,00 |
| 27/11/2017 | 2,0600 | -1,44% | 2,1100 | 2,1200 | 2,0500 | 168.338 | 349.826,00 |
| 24/11/2017 | 2,0900 | 0,48% | 2,1100 | 2,1400 | 2,0900 | 280.328 | 590.443,00 |
| 23/11/2017 | 2,0800 | -1,89% | 2,1200 | 2,1500 | 2,0700 | 352.126 | 733.410,00 |
| 22/11/2017 | 2,1200 | 0,95% | 2,1400 | 2,1600 | 2,1100 | 391.985 | 834.164,00 |
| 21/11/2017 | 2,1000 | 5,00% | 2,0100 | 2,1400 | 2,0000 | 936.630 | 1.963.949,00 |
| 20/11/2017 | 2,0000 | 2,04% | 1,9600 | 2,0100 | 1,9500 | 313.281 | 623.229,00 |
| 17/11/2017 | 1,9600 | 1,55% | 1,9300 | 1,9700 | 1,9100 | 142.279 | 276.682,00 |
| 16/11/2017 | 1,9300 | -3,02% | 1,9900 | 1,9900 | 1,8800 | 229.306 | 443.187,00 |
| 15/11/2017 | 1,9900 | 0,00% | 1,9600 | 2,0100 | 1,9400 | 195.461 | 385.601,00 |
| 14/11/2017 | 1,9900 | 2,58% | 2,0100 | 2,0300 | 1,9700 | 557.272 | 1.118.891,00 |
| 13/11/2017 | 1,9400 | 0,00% | 1,9300 | 1,9900 | 1,8900 | 218.019 | 422.096,00 |
| 10/11/2017 | 1,9400 | -1,52% | 1,9500 | 1,9700 | 1,9300 | 213.122 | 413.803,00 |
| 09/11/2017 | 1,9700 | 0,51% | 1,9800 | 1,9800 | 1,9200 | 169.964 | 331.905,00 |
| 08/11/2017 | 1,9600 | -1,01% | 1,9900 | 2,0000 | 1,9400 | 165.085 | 325.174,00 |
| 07/11/2017 | 1,9800 | 4,76% | 1,9200 | 2,0000 | 1,9200 | 326.879 | 641.113,00 |
| 06/11/2017 | 1,8900 | -1,05% | 1,9300 | 1,9300 | 1,8700 | 158.325 | 299.437,00 |
| 03/11/2017 | 1,9100 | 0,00% | 1,9300 | 1,9400 | 1,8900 | 123.882 | 237.102,00 |
| 02/11/2017 | 1,9100 | 0,00% | 1,9400 | 1,9500 | 1,8800 | 199.675 | 381.325,00 |
| 01/11/2017 | 1,9100 | 2,69% | 1,8900 | 1,9500 | 1,8800 | 440.077 | 846.109,00 |
| 31/10/2017 | 1,8600 | -0,53% | 1,9000 | 1,9000 | 1,8400 | 511.643 | 952.540,59 |
| 30/10/2017 | 1,8700 | 0,00% | 1,9000 | 1,9000 | 1,8500 | 62.038 | 116.182,00 |
| 27/10/2017 | 1,8700 | 0,00% | 1,9000 | 1,9200 | 1,8700 | 109.217 | 207.376,00 |
| 26/10/2017 | 1,8700 | 2,19% | 1,8500 | 1,9400 | 1,8500 | 271.340 | 515.935,00 |
| 25/10/2017 | 1,8300 | -1,08% | 1,8500 | 1,8900 | 1,8000 | 174.536 | 321.425,00 |
| 24/10/2017 | 1,8500 | 0,00% | 1,8700 | 1,9100 | 1,8500 | 85.321 | 159.574,00 |
| 23/10/2017 | 1,8500 | -4,15% | 1,9300 | 1,9300 | 1,8500 | 176.495 | 329.600,00 |
| 20/10/2017 | 1,9300 | 2,12% | 1,9100 | 1,9600 | 1,8900 | 84.726 | 163.627,00 |
| 19/10/2017 | 1,8900 | -3,57% | 1,9600 | 1,9600 | 1,8800 | 128.726 | 245.262,00 |
| 18/10/2017 | 1,9600 | -2,00% | 2,0000 | 2,0200 | 1,9600 | 57.717 | 114.341,00 |
| 17/10/2017 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9800 | 52.969 | 105.517,00 |
| 16/10/2017 | 2,0000 | -0,50% | 2,0300 | 2,0300 | 1,9900 | 146.425 | 294.345,00 |
| 13/10/2017 | 2,0100 | 2,03% | 1,9900 | 2,0400 | 1,9800 | 221.335 | 446.390,00 |
| 12/10/2017 | 1,9700 | 4,79% | 1,8800 | 1,9900 | 1,8800 | 326.880 | 638.857,00 |
| 11/10/2017 | 1,8800 | 0,00% | 1,8700 | 1,8900 | 1,8500 | 112.134 | 209.393,00 |
| 10/10/2017 | 1,8800 | -1,57% | 1,9000 | 1,9000 | 1,8700 | 196.578 | 370.518,00 |
| 09/10/2017 | 1,9100 | -0,52% | 1,9200 | 1,9600 | 1,9100 | 117.465 | 226.147,00 |
| 06/10/2017 | 1,9200 | -1,03% | 1,9400 | 1,9800 | 1,9200 | 189.707 | 367.446,00 |
| 05/10/2017 | 1,9400 | 0,52% | 1,9500 | 1,9600 | 1,9100 | 96.802 | 187.323,00 |
| 04/10/2017 | 1,9300 | -1,53% | 1,9600 | 1,9700 | 1,9300 | 75.195 | 146.689,00 |
| 03/10/2017 | 1,9600 | 1,03% | 1,9600 | 2,0000 | 1,9500 | 115.792 | 228.747,00 |
| 02/10/2017 | 1,9400 | -2,51% | 2,0100 | 2,0100 | 1,8900 | 192.896 | 374.139,00 |
| 29/9/2017 | 1,9900 | -2,93% | 2,0100 | 2,0400 | 1,9600 | 371.731 | 739.333,00 |
| 28/9/2017 | 2,0500 | 2,50% | 2,0200 | 2,0600 | 2,0100 | 353.504 | 722.698,00 |
| 27/9/2017 | 2,0000 | 0,00% | 1,9500 | 2,0100 | 1,9500 | 207.640 | 413.393,00 |
| 26/9/2017 | 2,0000 | 1,52% | 1,9800 | 2,0300 | 1,9200 | 371.192 | 730.101,00 |
| 25/9/2017 | 1,9700 | -4,83% | 2,0800 | 2,0800 | 1,9600 | 281.900 | 560.720,00 |
| 22/9/2017 | 2,0700 | 2,48% | 2,0400 | 2,0900 | 2,0300 | 148.046 | 305.567,00 |
| 21/9/2017 | 2,0200 | 2,54% | 2,0100 | 2,0800 | 1,9800 | 336.759 | 686.047,00 |
| 20/9/2017 | 1,9700 | -4,37% | 2,0600 | 2,1000 | 1,9500 | 587.704 | 1.175.007,00 |
| 19/9/2017 | 2,0600 | 0,49% | 2,0500 | 2,0700 | 2,0300 | 186.586 | 382.287,00 |
| 18/9/2017 | 2,0500 | -1,44% | 2,0800 | 2,1100 | 2,0400 | 173.809 | 359.371,00 |
| 15/9/2017 | 2,0800 | -0,48% | 2,0900 | 2,1200 | 2,0800 | 308.363 | 646.414,00 |
| 14/9/2017 | 2,0900 | -4,57% | 2,1900 | 2,1900 | 2,0900 | 213.209 | 454.062,00 |
| 13/9/2017 | 2,1900 | 0,46% | 2,1500 | 2,1900 | 2,1500 | 163.032 | 355.120,00 |
| 12/9/2017 | 2,1800 | 0,00% | 2,1900 | 2,2100 | 2,1400 | 90.931 | 198.352,00 |
| 11/9/2017 | 2,1800 | 1,40% | 2,1500 | 2,1900 | 2,1400 | 108.984 | 236.317,00 |
| 08/9/2017 | 2,1500 | -2,71% | 2,2100 | 2,2300 | 2,1500 | 127.787 | 278.629,00 |
| 07/9/2017 | 2,2100 | -1,78% | 2,2300 | 2,2600 | 2,2100 | 201.204 | 448.377,00 |
| 06/9/2017 | 2,2500 | 1,35% | 2,2300 | 2,2500 | 2,1700 | 151.880 | 338.117,00 |
| 05/9/2017 | 2,2200 | 0,91% | 2,2100 | 2,2300 | 2,1800 | 96.194 | 211.894,00 |
| 04/9/2017 | 2,2000 | -0,45% | 2,1900 | 2,2500 | 2,1600 | 205.208 | 453.243,00 |
| 01/9/2017 | 2,2100 | -1,78% | 2,2300 | 2,2600 | 2,1700 | 167.078 | 369.775,00 |
| 31/8/2017 | 2,2500 | 0,90% | 2,2400 | 2,2500 | 2,2100 | 205.233 | 460.747,00 |
| 30/8/2017 | 2,2300 | 0,00% | 2,2300 | 2,2600 | 2,2000 | 64.732 | 143.787,00 |
| 29/8/2017 | 2,2300 | -1,76% | 2,2700 | 2,3000 | 2,2100 | 263.782 | 593.087,00 |
| 28/8/2017 | 2,2700 | 1,79% | 2,2300 | 2,3000 | 2,2300 | 315.617 | 718.017,00 |
| 25/8/2017 | 2,2300 | -0,45% | 2,2500 | 2,2600 | 2,2200 | 379.929 | 854.397,00 |
| 24/8/2017 | 2,2400 | 4,19% | 2,1500 | 2,2500 | 2,1500 | 303.531 | 674.867,00 |
| 23/8/2017 | 2,1500 | 0,00% | 2,1900 | 2,1900 | 2,1500 | 48.581 | 105.292,00 |
| 22/8/2017 | 2,1500 | 0,47% | 2,1700 | 2,1800 | 2,1500 | 35.662 | 77.147,00 |
| 21/8/2017 | 2,1400 | -0,93% | 2,2000 | 2,2000 | 2,1400 | 84.975 | 183.811,00 |
| 18/8/2017 | 2,1600 | 0,00% | 2,1300 | 2,1800 | 2,1300 | 82.212 | 177.380,00 |
| 17/8/2017 | 2,1600 | -0,46% | 2,1900 | 2,2100 | 2,1600 | 99.809 | 217.985,00 |
| 16/8/2017 | 2,1700 | 1,40% | 2,1700 | 2,1900 | 2,1500 | 133.416 | 290.318,00 |
| 14/8/2017 | 2,1400 | 2,88% | 2,0800 | 2,1400 | 2,0800 | 171.684 | 362.480,00 |
| 11/8/2017 | 2,0800 | -2,80% | 2,1400 | 2,1400 | 2,0700 | 225.379 | 472.632,00 |
| 10/8/2017 | 2,1400 | -2,73% | 2,1900 | 2,1900 | 2,1400 | 144.275 | 311.840,00 |
| 09/8/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1700 | 85.623 | 187.730,00 |
| 08/8/2017 | 2,2000 | -0,90% | 2,2000 | 2,2100 | 2,1800 | 95.386 | 209.198,00 |
| 07/8/2017 | 2,2200 | 2,30% | 2,2200 | 2,2300 | 2,1700 | 139.266 | 306.673,00 |
| 04/8/2017 | 2,1700 | -0,91% | 2,1900 | 2,2100 | 2,1700 | 101.370 | 221.961,00 |
| 03/8/2017 | 2,1900 | -1,79% | 2,2000 | 2,2100 | 2,1700 | 94.066 | 205.698,00 |
| 02/8/2017 | 2,2300 | 1,36% | 2,2000 | 2,2300 | 2,1600 | 84.727 | 186.719,00 |
| 01/8/2017 | 2,2000 | -1,79% | 2,2500 | 2,2700 | 2,2000 | 151.651 | 339.897,00 |
| 31/7/2017 | 2,2400 | 7,18% | 2,1200 | 2,2400 | 2,0900 | 480.301 | 1.051.627,99 |
| 28/7/2017 | 2,0900 | -0,95% | 2,1000 | 2,1500 | 2,0900 | 235.824 | 500.669,00 |
| 27/7/2017 | 2,1100 | -5,38% | 2,2100 | 2,2300 | 2,1100 | 545.511 | 1.173.202,00 |
| 26/7/2017 | 2,2300 | -1,33% | 2,2700 | 2,3100 | 2,2000 | 311.458 | 700.021,00 |
| 25/7/2017 | 2,2600 | -4,64% | 2,3300 | 2,3600 | 2,2600 | 309.279 | 714.711,00 |
| 24/7/2017 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3000 | 294.013 | 686.654,00 |
| 21/7/2017 | 2,3700 | -0,84% | 2,3600 | 2,4000 | 2,3600 | 233.435 | 553.889,00 |
| 20/7/2017 | 2,3900 | 0,00% | 2,3900 | 2,4200 | 2,3600 | 501.658 | 1.198.001,00 |
| 19/7/2017 | 2,3900 | 3,02% | 2,3000 | 2,3900 | 2,3000 | 523.445 | 1.237.195,00 |
| 18/7/2017 | 2,3200 | 0,87% | 2,2800 | 2,3500 | 2,2800 | 272.984 | 633.526,00 |
| 17/7/2017 | 2,3000 | 2,22% | 2,2500 | 2,3200 | 2,2300 | 240.635 | 546.120,00 |
| 14/7/2017 | 2,2500 | -0,44% | 2,2700 | 2,3000 | 2,2400 | 143.026 | 323.959,00 |
| 13/7/2017 | 2,2600 | -0,44% | 2,2700 | 2,2900 | 2,2400 | 282.043 | 638.222,00 |
| 12/7/2017 | 2,2700 | -2,58% | 2,3300 | 2,3600 | 2,2500 | 343.996 | 789.429,00 |
| 11/7/2017 | 2,3300 | 0,43% | 2,3400 | 2,3700 | 2,3200 | 264.663 | 619.426,00 |
| 10/7/2017 | 2,3200 | 0,87% | 2,3000 | 2,3600 | 2,3000 | 191.596 | 446.933,00 |
| 07/7/2017 | 2,3000 | -2,13% | 2,3600 | 2,3600 | 2,2900 | 277.654 | 644.492,00 |
| 06/7/2017 | 2,3500 | 1,29% | 2,3600 | 2,3600 | 2,3000 | 647.575 | 1.511.810,00 |
| 05/7/2017 | 2,3200 | 5,45% | 2,2100 | 2,3300 | 2,2000 | 636.539 | 1.452.569,00 |
| 04/7/2017 | 2,2000 | -1,79% | 2,2400 | 2,2500 | 2,2000 | 291.289 | 648.343,00 |
| 03/7/2017 | 2,2400 | 2,28% | 2,1900 | 2,2500 | 2,1600 | 476.855 | 1.057.229,00 |
| 30/6/2017 | 2,1900 | 2,34% | 2,1700 | 2,2000 | 2,1200 | 547.177 | 1.185.327,00 |
| 29/6/2017 | 2,1400 | -1,38% | 2,2000 | 2,2100 | 2,1400 | 200.919 | 437.142,00 |
| 28/6/2017 | 2,1700 | 0,46% | 2,1200 | 2,1900 | 2,1200 | 724.723 | 1.560.558,00 |
| 27/6/2017 | 2,1600 | -6,09% | 2,3300 | 2,3300 | 2,1600 | 759.660 | 1.674.325,00 |
| 26/6/2017 | 2,3000 | -1,71% | 2,4000 | 2,4400 | 2,2800 | 724.571 | 1.691.786,00 |
| 23/6/2017 | 2,3400 | 0,00% | 2,3800 | 2,4000 | 2,3200 | 583.707 | 1.380.568,00 |
| 22/6/2017 | 2,3400 | 1,30% | 2,3100 | 2,5400 | 2,3100 | 1.005.085 | 2.439.421,00 |
| 21/6/2017 | 2,3100 | 2,21% | 2,2600 | 2,3500 | 2,2600 | 766.316 | 1.776.544,00 |
| 20/6/2017 | 2,2600 | 0,00% | 2,3100 | 2,3300 | 2,2000 | 1.469.332 | 3.334.976,00 |
| 19/6/2017 | 2,2600 | -40,99% | 1,7800 | 2,3700 | 1,7500 | 4.589.602 | 9.675.164,00 |
| 16/6/2017 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | ,00 | |
| 15/6/2017 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | ,00 | |
| 14/6/2017 | 3,8300 | 2,96% | 3,8000 | 3,9400 | 3,7500 | 898.659 | 3.459.335,00 |
| 13/6/2017 | 3,7200 | -0,53% | 3,7600 | 3,8600 | 3,7200 | 658.374 | 2.496.763,00 |
| 12/6/2017 | 3,7400 | -6,97% | 3,7500 | 3,8600 | 3,6600 | 913.984 | 3.420.346,00 |
| 09/6/2017 | 4,0200 | 1,77% | 3,9800 | 4,0500 | 3,9300 | 406.524 | 1.629.248,00 |
| 08/6/2017 | 3,9500 | 1,02% | 3,9000 | 4,0200 | 3,8700 | 686.981 | 2.716.927,00 |
| 07/6/2017 | 3,9100 | -10,11% | 4,3000 | 4,3500 | 3,7300 | 2.109.348 | 8.391.750,00 |
| 06/6/2017 | 4,3500 | -2,90% | 4,4500 | 4,4700 | 4,3200 | 221.968 | 975.412,00 |
| 02/6/2017 | 4,4800 | -2,40% | 4,6200 | 4,6400 | 4,4800 | 346.631 | 1.573.731,00 |
| 01/6/2017 | 4,5900 | -2,34% | 4,7000 | 4,7300 | 4,5400 | 372.188 | 1.726.023,00 |
| 31/5/2017 | 4,7000 | 1,51% | 4,6400 | 4,7000 | 4,5200 | 412.581 | 1.913.676,00 |
| 30/5/2017 | 4,6300 | 1,76% | 4,5500 | 4,6300 | 4,4700 | 444.807 | 2.033.831,00 |
| 29/5/2017 | 4,5500 | 0,00% | 4,3800 | 4,5900 | 4,3800 | 419.837 | 1.894.512,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|