| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/6/2010 | 1521,1800 | 0,00% | 1547,5300 | 1547,5300 | 1494,8300 | 2.178 | ,00 |
| 15/6/2010 | 1521,1800 | -1,70% | 1573,8900 | 1573,8900 | 1415,7800 | 1.092 | ,00 |
| 14/6/2010 | 1547,5300 | 3,53% | 1468,4800 | 1547,5300 | 1468,4800 | 14.940 | ,00 |
| 11/6/2010 | 1494,8300 | 1,79% | 1494,8300 | 1494,8300 | 1468,4800 | 235 | ,00 |
| 10/6/2010 | 1468,4800 | -3,46% | 1442,1300 | 1468,4800 | 1422,4900 | 8.048 | ,00 |
| 09/6/2010 | 1521,1800 | 1,76% | 1547,5300 | 1547,5300 | 1468,4800 | 1.001 | ,00 |
| 08/6/2010 | 1494,8300 | -1,55% | 1544,6600 | 1544,6600 | 1491,9600 | 68.610 | ,00 |
| 07/6/2010 | 1518,3100 | -1,71% | 1597,3600 | 1597,3600 | 1412,9000 | 5.490 | ,00 |
| 04/6/2010 | 1544,6600 | 0,00% | 1650,0700 | 1650,0700 | 1491,9600 | 1.010 | ,00 |
| 03/6/2010 | 1544,6600 | 0,00% | 1623,7200 | 1623,7200 | 1518,3100 | 143.868 | ,00 |
| 02/6/2010 | 1544,6600 | 0,00% | 1571,0100 | 1571,0100 | 1518,3100 | 940 | ,00 |
| 01/6/2010 | 1544,6600 | -1,68% | 1623,7200 | 1623,7200 | 1518,3100 | 2.315 | ,00 |
| 31/5/2010 | 1571,0100 | -0,55% | 1658,6900 | 1658,6900 | 1507,2900 | 6.320 | ,00 |
| 28/5/2010 | 1579,6400 | -3,40% | 1687,9200 | 1687,9200 | 1553,2800 | 14.728 | ,00 |
| 27/5/2010 | 1635,2100 | -3,45% | 1667,3100 | 1693,6700 | 1582,5100 | 5.325 | ,00 |
| 26/5/2010 | 1693,6700 | 1,76% | 1717,1400 | 1720,0200 | 1667,3100 | 680 | ,00 |
| 25/5/2010 | 1664,4400 | 0,00% | 1717,1400 | 1717,1400 | 1611,7400 | 18.588 | ,00 |
| 21/5/2010 | 1664,4400 | -4,53% | 1717,1400 | 1717,1400 | 1638,0900 | 2.554 | ,00 |
| 20/5/2010 | 1743,4900 | 3,12% | 1717,1400 | 1743,4900 | 1638,0900 | 18.271 | ,00 |
| 19/5/2010 | 1690,7900 | 0,00% | 1717,1400 | 1717,1400 | 1664,4400 | 1.303 | ,00 |
| 18/5/2010 | 1690,7900 | -1,53% | 1769,8500 | 1769,8500 | 1664,4400 | 11.055 | ,00 |
| 17/5/2010 | 1717,1400 | 0,00% | 1769,8500 | 1769,8500 | 1717,1400 | 18.840 | ,00 |
| 14/5/2010 | 1717,1400 | -2,98% | 1690,7900 | 1769,8500 | 1690,7900 | 2.110 | ,00 |
| 13/5/2010 | 1769,8500 | 0,00% | 1743,4900 | 1769,8500 | 1717,1400 | 1.283 | ,00 |
| 12/5/2010 | 1769,8500 | 3,07% | 1743,4900 | 1796,2000 | 1743,4900 | 3.005 | ,00 |
| 11/5/2010 | 1717,1400 | -1,51% | 1796,2000 | 1796,2000 | 1690,7900 | 1.639 | ,00 |
| 10/5/2010 | 1743,4900 | 6,62% | 1714,2700 | 1746,3700 | 1664,9200 | 15.425 | ,00 |
| 07/5/2010 | 1635,2100 | -0,72% | 1658,9100 | 1658,9100 | 1623,3700 | 129.650 | ,00 |
| 06/5/2010 | 1647,0600 | -0,71% | 1670,7500 | 1694,4400 | 1647,0600 | 16.018 | ,00 |
| 05/5/2010 | 1658,9100 | -3,68% | 1671,5700 | 1696,9000 | 1646,2400 | 36.698 | ,00 |
| 04/5/2010 | 1722,2300 | 0,00% | 1734,8900 | 1734,8900 | 1684,2300 | 1.485.287 | ,00 |
| 03/5/2010 | 1722,2300 | 1,49% | 1722,2300 | 1734,8900 | 1658,9100 | 41.454 | ,00 |
| 30/4/2010 | 1696,9000 | 0,75% | 1696,9000 | 1734,8900 | 1658,9100 | 73.927 | ,00 |
| 29/4/2010 | 1684,2300 | 3,91% | 1646,2400 | 1684,2300 | 1620,9100 | 46.585 | ,00 |
| 28/4/2010 | 1620,9100 | 1,59% | 1646,2400 | 1646,2400 | 1608,2500 | 83.947 | ,00 |
| 27/4/2010 | 1595,5800 | -4,55% | 1646,2400 | 1671,5700 | 1595,5800 | 83.519 | ,00 |
| 26/4/2010 | 1671,5700 | 0,76% | 1684,2300 | 1684,2300 | 1633,5800 | 19.009 | ,00 |
| 23/4/2010 | 1658,9100 | 0,77% | 1658,9100 | 1671,5700 | 1633,5800 | 49.004 | ,00 |
| 22/4/2010 | 1646,2400 | -0,76% | 1671,5700 | 1671,5700 | 1633,5800 | 100.472 | ,00 |
| 21/4/2010 | 1658,9100 | -0,76% | 1684,2300 | 1684,2300 | 1646,2400 | 8.736 | ,00 |
| 20/4/2010 | 1671,5700 | 0,00% | 1684,2300 | 1684,2300 | 1633,5800 | 136.877 | ,00 |
| 19/4/2010 | 1671,5700 | -1,49% | 1709,5600 | 1709,5600 | 1658,9100 | 32.920 | ,00 |
| 16/4/2010 | 1696,9000 | 0,75% | 1709,5600 | 1709,5600 | 1671,5700 | 14.182 | ,00 |
| 15/4/2010 | 1684,2300 | 0,76% | 1696,9000 | 1703,1900 | 1671,5700 | 49.918 | ,00 |
| 14/4/2010 | 1671,5700 | 1,54% | 1684,2300 | 1684,2300 | 1658,9100 | 137.666 | ,00 |
| 13/4/2010 | 1646,2400 | -2,99% | 1722,2300 | 1747,1300 | 1646,2400 | 34.639 | ,00 |
| 12/4/2010 | 1696,9000 | 0,00% | 1722,2300 | 1741,1800 | 1646,2400 | 71.386 | ,00 |
| 09/4/2010 | 1696,9000 | 0,00% | 1722,2300 | 1722,2300 | 1684,2300 | 143.174 | ,00 |
| 08/4/2010 | 1696,9000 | -1,47% | 1734,8900 | 1734,8900 | 1671,5700 | 94.115 | ,00 |
| 07/4/2010 | 1722,2300 | 2,26% | 1722,2300 | 1722,2300 | 1671,5700 | 248.428 | ,00 |
| 06/4/2010 | 1684,2300 | -2,21% | 1734,8900 | 1741,1800 | 1684,2300 | 108.442 | ,00 |
| 01/4/2010 | 1722,2300 | 3,41% | 1690,6100 | 1722,2300 | 1677,9500 | 245.859 | ,00 |
| 31/3/2010 | 1665,4500 | 10,89% | 1577,3100 | 1665,4500 | 1577,3100 | 28.718 | ,00 |
| 30/3/2010 | 1501,8300 | -1,24% | 1501,8300 | 1520,7000 | 1451,3400 | 23.000 | ,00 |
| 29/3/2010 | 1520,7000 | 0,41% | 1558,5200 | 1558,5200 | 1470,2100 | 24.995 | ,00 |
| 26/3/2010 | 1514,5000 | 0,84% | 1527,2500 | 1539,7400 | 1501,9200 | 13.002 | ,00 |
| 24/3/2010 | 1501,9200 | 0,85% | 1514,5800 | 1514,5800 | 1464,0100 | 1.076.958 | ,00 |
| 23/3/2010 | 1489,2500 | 2,18% | 1482,7900 | 1495,4600 | 1451,3400 | 35.307 | ,00 |
| 22/3/2010 | 1457,4600 | -2,94% | 1526,9100 | 1526,9100 | 1438,5900 | 20.113 | ,00 |
| 19/3/2010 | 1501,5800 | -1,65% | 1476,4200 | 1501,5800 | 1470,1300 | 5.812 | ,00 |
| 18/3/2010 | 1526,7300 | -4,35% | 1608,8400 | 1627,7100 | 1482,5400 | 10.479 | ,00 |
| 17/3/2010 | 1596,1800 | 1,61% | 1596,1800 | 1608,8400 | 1570,8500 | 2.260 | ,00 |
| 16/3/2010 | 1570,8500 | -0,79% | 1621,4200 | 1621,4200 | 1558,2700 | 19.959 | ,00 |
| 15/3/2010 | 1583,4300 | 2,44% | 1583,6800 | 1608,8400 | 1533,1100 | 10.803 | ,00 |
| 12/3/2010 | 1545,6900 | -2,39% | 1608,9300 | 1621,5900 | 1520,5300 | 2.161 | ,00 |
| 11/3/2010 | 1583,6000 | 0,80% | 1596,4300 | 1596,4300 | 1533,1900 | 7.373 | ,00 |
| 10/3/2010 | 1571,1000 | 2,89% | 1552,2300 | 1596,3500 | 1533,1100 | 8.243 | ,00 |
| 09/3/2010 | 1526,9100 | 0,42% | 1476,5000 | 1558,3500 | 1476,5000 | 6.772 | ,00 |
| 08/3/2010 | 1520,5300 | 0,40% | 1527,1600 | 1577,5600 | 1495,5400 | 23.891 | ,00 |
| 05/3/2010 | 1514,5000 | 1,27% | 1489,1700 | 1533,3700 | 1457,5500 | 6.816 | ,00 |
| 04/3/2010 | 1495,4600 | -1,67% | 1495,4600 | 1508,0400 | 1482,8800 | 2.586 | ,00 |
| 03/3/2010 | 1520,7900 | -2,03% | 1520,7900 | 1552,2300 | 1508,2100 | 3.315 | ,00 |
| 02/3/2010 | 1552,2300 | 4,23% | 1463,8400 | 1552,2300 | 1457,5500 | 6.558 | ,00 |
| 01/3/2010 | 1489,1700 | 1,29% | 1463,9200 | 1508,0400 | 1457,5500 | 403.893 | ,00 |
| 26/2/2010 | 1470,2100 | 1,77% | 1394,3900 | 1470,2100 | 1388,1000 | 6.395 | ,00 |
| 25/2/2010 | 1444,7100 | -2,97% | 1501,5800 | 1501,5800 | 1419,6400 | 16.244 | ,00 |
| 24/2/2010 | 1488,9100 | 0,43% | 1495,2000 | 1501,5800 | 1425,9300 | 13.921 | ,00 |
| 23/2/2010 | 1482,5400 | 1,73% | 1400,7700 | 1488,8300 | 1369,0600 | 21.509 | ,00 |
| 22/2/2010 | 1457,3800 | 0,00% | 1438,5100 | 1457,3800 | 1425,8400 | 23.288 | ,00 |
| 19/2/2010 | 1457,3800 | 0,87% | 1407,1400 | 1482,5400 | 1394,3900 | 5.417 | ,00 |
| 18/2/2010 | 1444,8800 | -0,86% | 1413,4300 | 1463,7500 | 1400,4300 | 4.434 | ,00 |
| 17/2/2010 | 1457,4600 | 1,34% | 1425,5900 | 1463,5000 | 1419,4700 | 2.549 | ,00 |
| 16/2/2010 | 1438,2500 | -0,01% | 1400,6000 | 1463,5800 | 1394,3100 | 1.645 | ,00 |
| 12/2/2010 | 1438,3400 | -0,87% | 1438,4200 | 1451,0900 | 1413,1800 | 3.319 | ,00 |
| 11/2/2010 | 1451,0000 | -1,71% | 1463,6700 | 1463,6700 | 1451,0000 | 2.900 | ,00 |
| 10/2/2010 | 1476,2500 | 4,46% | 1451,0000 | 1482,6200 | 1438,5100 | 4.168 | ,00 |
| 09/2/2010 | 1413,2600 | 1,81% | 1375,6100 | 1438,5100 | 1375,6100 | 15.192 | ,00 |
| 08/2/2010 | 1388,1900 | -0,90% | 1463,6700 | 1463,6700 | 1369,2300 | 2.020 | ,00 |
| 05/2/2010 | 1400,7700 | -3,05% | 1463,7500 | 1463,7500 | 1388,1900 | 12.692 | ,00 |
| 04/2/2010 | 1444,8800 | -4,59% | 1476,3300 | 1552,2300 | 1444,8800 | 11.470 | ,00 |
| 03/2/2010 | 1514,3300 | -1,63% | 1514,2400 | 1564,8100 | 1514,2400 | 4.418 | ,00 |
| 02/2/2010 | 1539,4000 | 1,67% | 1476,4200 | 1545,6900 | 1476,4200 | 5.635 | ,00 |
| 01/2/2010 | 1514,1500 | -1,23% | 1514,1500 | 1539,4800 | 1501,4900 | 4.252 | ,00 |
| 29/1/2010 | 1533,0200 | 3,40% | 1501,4000 | 1545,6900 | 1476,2500 | 5.089 | ,00 |
| 28/1/2010 | 1482,5400 | -0,85% | 1501,4900 | 1501,4900 | 1413,0100 | 15.297 | ,00 |
| 27/1/2010 | 1495,2000 | -2,86% | 1520,3600 | 1520,3600 | 1482,6200 | 22.325 | ,00 |
| 26/1/2010 | 1539,2300 | -1,61% | 1558,1800 | 1602,2100 | 1520,3600 | 6.637 | ,00 |
| 25/1/2010 | 1564,4700 | 4,63% | 1482,6200 | 1564,4700 | 1482,6200 | 10.325 | ,00 |
| 22/1/2010 | 1495,2000 | -1,25% | 1501,4900 | 1532,9400 | 1482,6200 | 4.782 | ,00 |
| 21/1/2010 | 1514,0700 | -1,23% | 1507,6100 | 1545,6900 | 1438,4200 | 20.675 | ,00 |
| 20/1/2010 | 1532,9400 | -4,31% | 1589,3800 | 1589,3800 | 1507,6900 | 21.432 | ,00 |
| 19/1/2010 | 1602,0400 | 2,01% | 1557,8400 | 1620,9100 | 1520,2700 | 12.561 | ,00 |
| 18/1/2010 | 1570,5100 | -5,33% | 1646,3300 | 1671,4800 | 1570,5100 | 31.601 | ,00 |
| 15/1/2010 | 1658,9900 | -1,87% | 1778,5800 | 1778,5800 | 1627,5400 | 12.230 | ,00 |
| 14/1/2010 | 1690,5200 | -1,11% | 1696,8100 | 1766,2600 | 1633,9200 | 20.969 | ,00 |
| 13/1/2010 | 1709,4800 | 2,63% | 1734,8100 | 1734,8100 | 1709,4800 | 4.534 | ,00 |
| 12/1/2010 | 1665,6200 | -5,03% | 1715,9400 | 1741,2700 | 1634,1700 | 9.476 | ,00 |
| 11/1/2010 | 1753,9300 | -0,72% | 1779,2600 | 1779,2600 | 1715,9400 | 10.617 | ,00 |
| 08/1/2010 | 1766,6000 | -0,35% | 1747,5600 | 1772,8900 | 1678,3700 | 5.590 | ,00 |
| 07/1/2010 | 1772,8900 | 3,32% | 1715,9400 | 1779,1800 | 1715,9400 | 11.439 | ,00 |
| 05/1/2010 | 1715,9400 | -1,82% | 1747,7300 | 1760,2200 | 1697,0700 | 15.084 | ,00 |
| 04/1/2010 | 1747,7300 | 3,74% | 1659,4200 | 1754,0200 | 1646,8400 | 3.070 | ,00 |
| 31/12/2009 | 1684,7500 | 1,54% | 1583,7700 | 1684,7500 | 1583,7700 | 11.351 | 13.241,75 |
| 30/12/2009 | 1659,2500 | -0,75% | 1671,8300 | 1678,1200 | 1659,2500 | 1.392 | 1.700,92 |
| 29/12/2009 | 1671,8300 | -0,37% | 1652,9600 | 1678,1200 | 1646,6700 | 1.276 | 1.843,29 |
| 28/12/2009 | 1678,1200 | 2,71% | 1659,2500 | 1684,4100 | 1646,6700 | 4.464 | 6.601,30 |
| 23/12/2009 | 1633,9200 | -1,52% | 1652,7900 | 1684,3200 | 1633,9200 | 8.400 | 6.209,74 |
| 22/12/2009 | 1659,0800 | 5,20% | 1545,6000 | 1659,0800 | 1545,6000 | 4.987 | 3.413,08 |
| 21/12/2009 | 1577,0500 | -3,09% | 1640,0400 | 1640,0400 | 1577,0500 | 4.532 | 4.083,21 |
| 18/12/2009 | 1627,3700 | 4,03% | 1564,3000 | 1646,2400 | 1564,3000 | 15.809 | 19.921,94 |
| 17/12/2009 | 1564,3000 | 2,47% | 1488,9100 | 1570,6800 | 1463,5800 | 21.379 | 12.476,64 |
| 16/12/2009 | 1526,6500 | 0,41% | 1539,2300 | 1564,5600 | 1495,1100 | 7.893 | 6.502,01 |
| 15/12/2009 | 1520,3600 | -3,61% | 1514,4100 | 1602,5500 | 1514,4100 | 4.247 | 4.923,85 |
| 14/12/2009 | 1577,3100 | 2,45% | 1470,3800 | 1583,6000 | 1470,3800 | 3.773 | 4.718,68 |
| 11/12/2009 | 1539,5700 | -2,40% | 1564,8100 | 1615,2200 | 1533,2800 | 6.863 | 8.368,84 |
| 10/12/2009 | 1577,3900 | 5,05% | 1501,5800 | 1577,3900 | 1470,1300 | 8.128 | 7.029,08 |
| 09/12/2009 | 1501,5800 | -4,02% | 1513,8100 | 1545,6900 | 1450,9200 | 20.024 | 18.018,76 |
| 08/12/2009 | 1564,4700 | -8,14% | 1678,0300 | 1678,0300 | 1558,1800 | 31.538 | 39.691,31 |
| 07/12/2009 | 1703,1900 | -5,28% | 1785,3800 | 1785,3800 | 1671,7400 | 12.018 | 10.226,06 |
| 04/12/2009 | 1798,0500 | 4,78% | 1690,7000 | 1804,3400 | 1659,2500 | 14.459 | 14.450,95 |
| 03/12/2009 | 1716,0300 | 1,49% | 1690,7800 | 1766,5100 | 1690,7800 | 16.354 | 16.115,14 |
| 02/12/2009 | 1690,7800 | 0,37% | 1715,9400 | 1728,7800 | 1678,2000 | 20.777 | ,00 |
| 01/12/2009 | 1684,4900 | 7,23% | 1614,9600 | 1716,0300 | 1614,9600 | 23.408 | ,00 |
| 30/11/2009 | 1570,9300 | 3,79% | 1490,6700 | 1593,8700 | 1490,6700 | 4.251 | ,00 |
| 27/11/2009 | 1513,6000 | -2,94% | 1490,6700 | 1570,9300 | 1467,7300 | 39.558 | ,00 |
| 26/11/2009 | 1559,4700 | -8,11% | 1628,2700 | 1628,2700 | 1548,0000 | 11.803 | ,00 |
| 25/11/2009 | 1697,0700 | -2,63% | 1720,0000 | 1720,0000 | 1662,6700 | 5.740 | ,00 |
| 24/11/2009 | 1742,9300 | 0,66% | 1720,0000 | 1765,8700 | 1697,0700 | 2.569 | ,00 |
| 23/11/2009 | 1731,4700 | 0,00% | 1685,6000 | 1765,8700 | 1685,6000 | 12.126 | ,00 |
| 20/11/2009 | 1731,4700 | -3,20% | 1720,0000 | 1777,3300 | 1685,6000 | 2.261 | ,00 |
| 19/11/2009 | 1788,8000 | -0,64% | 1742,9300 | 1800,2700 | 1742,9300 | 1.111 | ,00 |
| 18/11/2009 | 1800,2700 | -0,63% | 1674,1300 | 1880,5300 | 1674,1300 | 770 | ,00 |
| 17/11/2009 | 1811,7300 | 1,28% | 1765,8700 | 1846,1300 | 1765,8700 | 822 | ,00 |
| 16/11/2009 | 1788,8000 | -5,45% | 1777,3300 | 1857,6000 | 1765,8700 | 7.508 | ,00 |
| 13/11/2009 | 1892,0000 | 0,00% | 1869,0700 | 1892,0000 | 1869,0700 | 3.036 | ,00 |
| 12/11/2009 | 1892,0000 | -4,07% | 1834,6700 | 1949,3300 | 1834,6700 | 2.145 | ,00 |
| 11/11/2009 | 1972,2700 | 0,00% | 1949,3300 | 1972,2700 | 1823,2000 | 782 | ,00 |
| 10/11/2009 | 1972,2700 | -0,58% | 1914,9300 | 1972,2700 | 1914,9300 | 906 | ,00 |
| 09/11/2009 | 1983,7300 | 4,22% | 1811,7300 | 2006,6700 | 1811,7300 | 15.613 | ,00 |
| 06/11/2009 | 1903,4700 | 1,84% | 1892,0000 | 1914,9300 | 1834,6700 | 7.776 | ,00 |
| 05/11/2009 | 1869,0700 | 3,82% | 1742,9300 | 1880,5300 | 1742,9300 | 10.378 | ,00 |
| 04/11/2009 | 1800,2700 | 3,29% | 1788,8000 | 1811,7300 | 1777,3300 | 2.394 | ,00 |
| 03/11/2009 | 1742,9300 | -3,19% | 1788,8000 | 1788,8000 | 1731,4700 | 10.517 | ,00 |
| 02/11/2009 | 1800,2700 | -1,87% | 1754,4000 | 1811,7300 | 1754,4000 | 3.783 | ,00 |
| 30/10/2009 | 1834,6700 | 0,63% | 1857,6000 | 1892,0000 | 1834,6700 | 4.662 | ,00 |
| 29/10/2009 | 1823,2000 | -1,24% | 1742,9300 | 1846,1300 | 1720,0000 | 11.576 | ,00 |
| 27/10/2009 | 1846,1300 | -2,42% | 1892,0000 | 1892,0000 | 1834,6700 | 3.571 | ,00 |
| 26/10/2009 | 1892,0000 | -4,62% | 1788,8000 | 1995,2000 | 1788,8000 | 12.079 | ,00 |
| 23/10/2009 | 1983,7300 | -0,57% | 1869,0700 | 2029,6000 | 1869,0700 | 1.942 | ,00 |
| 22/10/2009 | 1995,2000 | 1,75% | 1777,3300 | 2018,1300 | 1777,3300 | 12.208 | ,00 |
| 21/10/2009 | 1960,8000 | -2,84% | 2018,1300 | 2018,1300 | 1960,8000 | 2.562 | ,00 |
| 20/10/2009 | 2018,1300 | 2,33% | 1960,8000 | 2029,6000 | 1937,8700 | 11.588 | ,00 |
| 19/10/2009 | 1972,2700 | 1,18% | 1914,9300 | 1995,2000 | 1914,9300 | 4.637 | ,00 |
| 16/10/2009 | 1949,3300 | -2,86% | 1926,4000 | 2029,6000 | 1926,4000 | 3.902 | ,00 |
| 15/10/2009 | 2006,6700 | -3,85% | 2201,6000 | 2201,6000 | 1983,7300 | 21.961 | ,00 |
| 14/10/2009 | 2086,9300 | 1,11% | 1995,2000 | 2144,2700 | 1995,2000 | 14.607 | ,00 |
| 13/10/2009 | 2064,0000 | -5,26% | 2236,0000 | 2247,4700 | 2018,1300 | 53.028 | ,00 |
| 12/10/2009 | 2178,6700 | 8,57% | 2041,0700 | 2201,6000 | 2041,0700 | 51.145 | ,00 |
| 09/10/2009 | 2006,6700 | 4,17% | 1880,5300 | 2018,1300 | 1880,5300 | 28.917 | ,00 |
| 08/10/2009 | 1926,4000 | 3,70% | 1857,6000 | 1949,3300 | 1857,6000 | 17.784 | ,00 |
| 07/10/2009 | 1857,6000 | -1,82% | 1834,6700 | 1972,2700 | 1834,6700 | 3.747 | ,00 |
| 06/10/2009 | 1892,0000 | -0,60% | 1926,4000 | 1926,4000 | 1892,0000 | 5.459 | ,00 |
| 05/10/2009 | 1903,4700 | -0,60% | 1903,4700 | 1972,2700 | 1857,6000 | 6.357 | ,00 |
| 02/10/2009 | 1914,9300 | -1,18% | 1788,8000 | 1983,7300 | 1788,8000 | 14.087 | ,00 |
| 01/10/2009 | 1937,8700 | 0,60% | 1937,8700 | 1949,3300 | 1903,4700 | 2.089 | ,00 |
| 30/9/2009 | 1926,4000 | -1,18% | 1972,2700 | 1972,2700 | 1914,9300 | 3.098 | ,00 |
| 29/9/2009 | 1949,3300 | -2,30% | 1995,2000 | 2006,6700 | 1903,4700 | 7.042 | ,00 |
| 28/9/2009 | 1995,2000 | 6,75% | 1834,6700 | 2006,6700 | 1834,6700 | 30.118 | ,00 |
| 25/9/2009 | 1869,0700 | 1,24% | 1800,2700 | 1903,4700 | 1800,2700 | 20.496 | ,00 |
| 24/9/2009 | 1846,1300 | -1,83% | 1880,5300 | 1892,0000 | 1834,6700 | 2.849 | ,00 |
| 23/9/2009 | 1880,5300 | 0,00% | 1892,0000 | 1892,0000 | 1857,6000 | 11.479 | ,00 |
| 22/9/2009 | 1880,5300 | 0,61% | 1880,5300 | 1937,8700 | 1869,0700 | 19.111 | ,00 |
| 21/9/2009 | 1869,0700 | 4,49% | 1788,8000 | 1914,9300 | 1742,9300 | 40.729 | ,00 |
| 18/9/2009 | 1788,8000 | 0,65% | 1765,8700 | 1800,2700 | 1720,0000 | 5.060 | ,00 |
| 17/9/2009 | 1777,3300 | 0,00% | 1788,8000 | 1788,8000 | 1754,4000 | 2.254 | ,00 |
| 16/9/2009 | 1777,3300 | 0,00% | 1720,0000 | 1811,7300 | 1720,0000 | 1.600 | ,00 |
| 15/9/2009 | 1777,3300 | 1,31% | 1708,5300 | 1777,3300 | 1708,5300 | 4.836 | ,00 |
| 14/9/2009 | 1754,4000 | -0,65% | 1754,4000 | 1754,4000 | 1742,9300 | 660 | ,00 |
| 11/9/2009 | 1765,8700 | 0,65% | 1720,0000 | 1788,8000 | 1720,0000 | 1.009 | ,00 |
| 10/9/2009 | 1754,4000 | 0,00% | 1720,0000 | 1765,8700 | 1720,0000 | 1.645 | ,00 |
| 09/9/2009 | 1754,4000 | -0,65% | 1731,4700 | 1765,8700 | 1731,4700 | 2.964 | ,00 |
| 08/9/2009 | 1765,8700 | 4,76% | 1697,0700 | 1811,7300 | 1697,0700 | 4.249 | ,00 |
| 07/9/2009 | 1685,6000 | -0,68% | 1731,4700 | 1731,4700 | 1674,1300 | 4.768 | ,00 |
| 04/9/2009 | 1697,0700 | -1,33% | 1697,0700 | 1720,0000 | 1674,1300 | 7.882 | ,00 |
| 03/9/2009 | 1720,0000 | -5,66% | 1754,4000 | 1754,4000 | 1674,1300 | 9.478 | ,00 |
| 02/9/2009 | 1823,2000 | -0,63% | 1800,2700 | 1857,6000 | 1742,9300 | 16.226 | ,00 |
| 01/9/2009 | 1834,6700 | -1,23% | 1914,9300 | 1914,9300 | 1811,7300 | 2.920 | ,00 |
| 31/8/2009 | 1857,6000 | 1,25% | 1788,8000 | 1903,4700 | 1788,8000 | 4.174 | ,00 |
| 28/8/2009 | 1834,6700 | -1,23% | 1846,1300 | 1892,0000 | 1823,2000 | 6.505 | ,00 |
| 27/8/2009 | 1857,6000 | 0,00% | 1857,6000 | 1880,5300 | 1846,1300 | 2.888 | ,00 |
| 26/8/2009 | 1857,6000 | -4,14% | 1972,2700 | 1972,2700 | 1846,1300 | 17.414 | ,00 |
| 25/8/2009 | 1937,8700 | 10,46% | 1857,6000 | 2075,4700 | 1846,1300 | 46.556 | ,00 |
| 24/8/2009 | 1754,4000 | -3,77% | 1834,6700 | 1846,1300 | 1742,9300 | 10.333 | ,00 |
| 21/8/2009 | 1823,2000 | 0,63% | 1788,8000 | 1857,6000 | 1788,8000 | 2.427 | ,00 |
| 20/8/2009 | 1811,7300 | 1,28% | 1754,4000 | 1846,1300 | 1754,4000 | 10.120 | ,00 |
| 19/8/2009 | 1788,8000 | -0,64% | 1685,6000 | 1800,2700 | 1685,6000 | 1.813 | ,00 |
| 18/8/2009 | 1800,2700 | 2,61% | 1708,5300 | 1800,2700 | 1708,5300 | 2.221 | ,00 |
| 17/8/2009 | 1754,4000 | -6,14% | 1892,0000 | 1892,0000 | 1742,9300 | 7.344 | ,00 |
| 14/8/2009 | 1869,0700 | 3,82% | 1857,6000 | 1892,0000 | 1834,6700 | 10.369 | ,00 |
| 13/8/2009 | 1800,2700 | -1,87% | 1777,3300 | 1869,0700 | 1777,3300 | 11.460 | ,00 |
| 12/8/2009 | 1834,6700 | 3,90% | 1765,8700 | 1834,6700 | 1765,8700 | 293 | ,00 |
| 11/8/2009 | 1765,8700 | -2,53% | 1777,3300 | 1777,3300 | 1765,8700 | 280 | ,00 |
| 10/8/2009 | 1811,7300 | -0,63% | 1823,2000 | 1823,2000 | 1742,9300 | 5.842 | ,00 |
| 07/8/2009 | 1823,2000 | 1,27% | 1777,3300 | 1823,2000 | 1777,3300 | 3.127 | ,00 |
| 06/8/2009 | 1800,2700 | -1,87% | 1834,6700 | 1892,0000 | 1777,3300 | 7.463 | ,00 |
| 05/8/2009 | 1834,6700 | 1,27% | 1731,4700 | 1983,7300 | 1731,4700 | 36.623 | ,00 |
| 04/8/2009 | 1811,7300 | 0,64% | 1777,3300 | 1834,6700 | 1777,3300 | 4.509 | ,00 |
| 03/8/2009 | 1800,2700 | 0,00% | 1834,6700 | 1834,6700 | 1765,8700 | 9.386 | ,00 |
| 31/7/2009 | 1800,2700 | 1,95% | 1765,8700 | 1834,6700 | 1720,0000 | 5.036 | ,00 |
| 30/7/2009 | 1765,8700 | 1,32% | 1742,9300 | 1811,7300 | 1742,9300 | 7.435 | ,00 |
| 29/7/2009 | 1742,9300 | 0,00% | 1742,9300 | 1742,9300 | 1742,9300 | 18 | ,00 |
| 28/7/2009 | 1742,9300 | 0,00% | 1742,9300 | 1765,8700 | 1742,9300 | 6.012 | ,00 |
| 27/7/2009 | 1742,9300 | 1,33% | 1731,4700 | 1777,3300 | 1674,1300 | 5.062 | ,00 |
| 24/7/2009 | 1720,0000 | 2,04% | 1697,0700 | 1731,4700 | 1674,1300 | 9.128 | ,00 |
| 23/7/2009 | 1685,6000 | -1,34% | 1720,0000 | 1720,0000 | 1685,6000 | 464 | ,00 |
| 22/7/2009 | 1708,5300 | -5,10% | 1823,2000 | 1823,2000 | 1697,0700 | 6.326 | ,00 |
| 21/7/2009 | 1800,2700 | 1,29% | 1639,7300 | 1800,2700 | 1639,7300 | 2.185 | ,00 |
| 20/7/2009 | 1777,3300 | 2,65% | 1731,4700 | 1777,3300 | 1731,4700 | 820 | ,00 |
| 17/7/2009 | 1731,4700 | 1,34% | 1754,4000 | 1777,3300 | 1720,0000 | 6.943 | ,00 |
| 16/7/2009 | 1708,5300 | -0,67% | 1720,0000 | 1720,0000 | 1708,5300 | 1.320 | ,00 |
| 15/7/2009 | 1720,0000 | 7,91% | 1479,2000 | 1742,9300 | 1479,2000 | 5.816 | ,00 |
| 14/7/2009 | 1593,8700 | 2,21% | 1651,2000 | 1651,2000 | 1570,9300 | 988 | ,00 |
| 13/7/2009 | 1559,4700 | -0,73% | 1444,8000 | 1616,8000 | 1444,8000 | 1.193 | ,00 |
| 10/7/2009 | 1570,9300 | -1,44% | 1605,3300 | 1605,3300 | 1548,0000 | 1.871 | ,00 |
| 09/7/2009 | 1593,8700 | -4,14% | 1616,8000 | 1662,6700 | 1593,8700 | 6.397 | ,00 |
| 08/7/2009 | 1662,6700 | -3,97% | 1731,4700 | 1731,4700 | 1662,6700 | 1.165 | ,00 |
| 07/7/2009 | 1731,4700 | 1,34% | 1708,5300 | 1742,9300 | 1708,5300 | 2.219 | ,00 |
| 06/7/2009 | 1708,5300 | 3,47% | 1708,5300 | 1720,0000 | 1593,8700 | 4.363 | ,00 |
| 03/7/2009 | 1651,2000 | 0,70% | 1651,2000 | 1651,2000 | 1559,4700 | 1.485 | ,00 |
| 02/7/2009 | 1639,7300 | -2,05% | 1674,1300 | 1674,1300 | 1616,8000 | 1.268 | ,00 |
| 01/7/2009 | 1674,1300 | 2,10% | 1639,7300 | 1697,0700 | 1639,7300 | 3.075 | ,00 |
| 30/6/2009 | 1639,7300 | 1,42% | 1616,8000 | 1697,0700 | 1616,8000 | 2.711 | ,00 |
| 29/6/2009 | 1616,8000 | 0,71% | 1639,7300 | 1651,2000 | 1605,3300 | 1.598 | ,00 |
| 26/6/2009 | 1605,3300 | 0,72% | 1742,9300 | 1742,9300 | 1593,8700 | 3.200 | ,00 |
| 25/6/2009 | 1593,8700 | -2,80% | 1639,7300 | 1639,7300 | 1582,4000 | 6.892 | ,00 |
| 24/6/2009 | 1639,7300 | 0,70% | 1582,4000 | 1651,2000 | 1582,4000 | 1.137 | ,00 |
| 23/6/2009 | 1628,2700 | -2,74% | 1674,1300 | 1685,6000 | 1559,4700 | 6.841 | ,00 |
| 22/6/2009 | 1674,1300 | -7,01% | 1731,4700 | 1823,2000 | 1662,6700 | 10.872 | ,00 |
| 19/6/2009 | 1800,2700 | 3,97% | 1765,8700 | 1811,7300 | 1765,8700 | 5.564 | ,00 |
| 18/6/2009 | 1731,4700 | 1,34% | 1674,1300 | 1811,7300 | 1616,8000 | 9.998 | ,00 |
| 17/6/2009 | 1708,5300 | -6,88% | 1765,8700 | 1834,6700 | 1685,6000 | 22.352 | ,00 |
| 16/6/2009 | 1834,6700 | -3,61% | 1892,0000 | 1892,0000 | 1765,8700 | 7.120 | ,00 |
| 15/6/2009 | 1903,4700 | -1,78% | 1869,0700 | 1926,4000 | 1869,0700 | 4.351 | ,00 |
| 12/6/2009 | 1937,8700 | -1,17% | 1903,4700 | 1995,2000 | 1903,4700 | 5.441 | ,00 |
| 11/6/2009 | 1960,8000 | -2,84% | 2018,1300 | 2018,1300 | 1892,0000 | 14.891 | ,00 |
| 10/6/2009 | 2018,1300 | 2,33% | 1983,7300 | 2041,0700 | 1983,7300 | 6.145 | ,00 |
| 09/6/2009 | 1972,2700 | -1,15% | 1914,9300 | 2041,0700 | 1914,9300 | 4.840 | ,00 |
| 05/6/2009 | 1995,2000 | -1,14% | 1995,2000 | 2018,1300 | 1972,2700 | 17.660 | ,00 |
| 04/6/2009 | 2018,1300 | -4,86% | 2109,8700 | 2132,8000 | 1995,2000 | 21.753 | ,00 |
| 03/6/2009 | 2121,3300 | -1,60% | 2155,7300 | 2201,6000 | 2109,8700 | 11.027 | ,00 |
| 02/6/2009 | 2155,7300 | 1,08% | 2086,9300 | 2167,2000 | 2075,4700 | 11.286 | ,00 |
| 01/6/2009 | 2132,8000 | 10,06% | 1995,2000 | 2132,8000 | 1960,8000 | 39.599 | ,00 |
| 29/5/2009 | 1937,8700 | -4,89% | 2085,1300 | 2132,6400 | 1899,9500 | 330.507 | ,00 |
| 28/5/2009 | 2037,6100 | 11,14% | 1904,6700 | 2054,2100 | 1904,6700 | 252.537 | ,00 |
| 27/5/2009 | 1833,4000 | 10,92% | 1676,7100 | 1847,5600 | 1676,7100 | 135.139 | ,00 |
| 26/5/2009 | 1652,9500 | -5,03% | 1764,2500 | 1799,8900 | 1636,3500 | 151.596 | ,00 |
| 25/5/2009 | 1740,5000 | 2,80% | 1728,6200 | 1828,2000 | 1707,3000 | 354.131 | ,00 |
| 22/5/2009 | 1693,1400 | 5,90% | 1584,6000 | 1714,4600 | 1584,6000 | 131.918 | ,00 |
| 21/5/2009 | 1598,7600 | 1,36% | 1577,2800 | 1664,9900 | 1577,2800 | 65.781 | ,00 |
| 20/5/2009 | 1577,2800 | 3,41% | 1525,2100 | 1598,6000 | 1525,2100 | 57.593 | ,00 |
| 19/5/2009 | 1525,2100 | 0,62% | 1563,2800 | 1570,2800 | 1508,6100 | 44.493 | ,00 |
| 18/5/2009 | 1515,7700 | 0,00% | 1492,0100 | 1527,6500 | 1492,0100 | 25.706 | ,00 |
| 15/5/2009 | 1515,7700 | -1,08% | 1579,8800 | 1582,0000 | 1501,6100 | 30.853 | ,00 |
| 14/5/2009 | 1532,3700 | 1,40% | 1511,2100 | 1570,2800 | 1511,0500 | 57.858 | ,00 |
| 13/5/2009 | 1511,2100 | -2,43% | 1548,8100 | 1591,6000 | 1482,7400 | 39.766 | ,00 |
| 12/5/2009 | 1548,8100 | 1,40% | 1539,3700 | 1577,2800 | 1522,7700 | 32.134 | ,00 |
| 11/5/2009 | 1527,4900 | 0,77% | 1515,7700 | 1567,6800 | 1508,6100 | 63.336 | ,00 |
| 08/5/2009 | 1515,7700 | 3,40% | 1489,7300 | 1532,3700 | 1451,8200 | 25.466 | ,00 |
| 07/5/2009 | 1465,9800 | -0,17% | 1480,3000 | 1541,8100 | 1458,8200 | 80.786 | ,00 |
| 06/5/2009 | 1468,4200 | -0,33% | 1473,3000 | 1520,4900 | 1425,9400 | 39.426 | ,00 |
| 05/5/2009 | 1473,3000 | 4,36% | 1411,7900 | 1494,6100 | 1411,7900 | 27.272 | ,00 |
| 04/5/2009 | 1411,7900 | -2,94% | 1454,5800 | 1473,4600 | 1402,1900 | 32.429 | ,00 |
| 30/4/2009 | 1454,5800 | 0,17% | 1504,0500 | 1527,8100 | 1395,5100 | 59.935 | ,00 |
| 29/4/2009 | 1452,1400 | 1,48% | 1435,7000 | 1480,6200 | 1430,9800 | 37.193 | ,00 |
| 28/4/2009 | 1430,9800 | -3,83% | 1478,5000 | 1487,9400 | 1411,9500 | 14.096 | ,00 |
| 27/4/2009 | 1487,9400 | 4,85% | 1409,6700 | 1506,8100 | 1409,6700 | 23.383 | ,00 |
| 24/4/2009 | 1419,1100 | 5,10% | 1350,2800 | 1437,9800 | 1350,2800 | 22.345 | ,00 |
| 23/4/2009 | 1350,2800 | 4,40% | 1281,4500 | 1369,1500 | 1269,7300 | 23.602 | ,00 |
| 22/4/2009 | 1293,3200 | 0,56% | 1295,6000 | 1312,2000 | 1276,7300 | 11.979 | ,00 |
| 21/4/2009 | 1286,1700 | -5,24% | 1279,0100 | 1378,7500 | 1269,5700 | 25.479 | ,00 |
| 16/4/2009 | 1357,2700 | 3,61% | 1319,3600 | 1366,7100 | 1295,7600 | 20.877 | ,00 |
| 15/4/2009 | 1309,9200 | 4,14% | 1257,8500 | 1335,9600 | 1257,8500 | 14.613 | ,00 |
| 14/4/2009 | 1257,8500 | 11,35% | 1124,9100 | 1257,8500 | 1124,9100 | 42.948 | ,00 |
| 09/4/2009 | 1129,6300 | 3,03% | 1082,2800 | 1155,6700 | 1082,2800 | 30.113 | ,00 |
| 08/4/2009 | 1096,4300 | 1,08% | 1070,5600 | 1115,4700 | 1070,5600 | 13.605 | ,00 |
| 07/4/2009 | 1084,7200 | -1,29% | 1098,8700 | 1098,8700 | 1084,7200 | 6.273 | ,00 |
| 06/4/2009 | 1098,8700 | -4,52% | 1127,1900 | 1155,6700 | 1098,8700 | 202.956 | ,00 |
| 03/4/2009 | 1150,9500 | 2,52% | 1122,6300 | 1155,6700 | 1122,6300 | 37.264 | ,00 |
| 02/4/2009 | 1122,6300 | -0,22% | 1125,0700 | 1172,2600 | 1117,9100 | 39.140 | ,00 |
| 01/4/2009 | 1125,0700 | 0,00% | 1146,3900 | 1146,3900 | 1108,4700 | 8.483 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|