| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/9/2011 | 1266,9200 | 7,69% | 1206,5900 | 1266,9200 | 1176,4200 | 2.805 | ,00 |
| 31/8/2011 | 1176,4200 | -4,88% | 1266,9200 | 1297,0800 | 1146,2600 | 8.212 | ,00 |
| 30/8/2011 | 1236,7500 | -2,38% | 1297,0800 | 1297,0800 | 1236,7500 | 5.195 | ,00 |
| 29/8/2011 | 1266,9200 | 7,69% | 1146,2600 | 1266,9200 | 1146,2600 | 10.286 | ,00 |
| 26/8/2011 | 1176,4200 | -2,50% | 1176,4200 | 1176,4200 | 1176,4200 | 3.080 | ,00 |
| 25/8/2011 | 1206,5900 | 0,00% | 1146,2600 | 1206,5900 | 1085,9300 | 8.922 | ,00 |
| 24/8/2011 | 1206,5900 | 0,00% | 1236,7500 | 1236,7500 | 1116,0900 | 2.207 | ,00 |
| 23/8/2011 | 1206,5900 | 8,11% | 1206,5900 | 1206,5900 | 1116,0900 | 6.880 | ,00 |
| 22/8/2011 | 1116,0900 | -9,76% | 1176,4200 | 1206,5900 | 1116,0900 | 3.160 | ,00 |
| 19/8/2011 | 1236,7500 | -4,65% | 1176,4200 | 1266,9200 | 1176,4200 | 13.350 | ,00 |
| 18/8/2011 | 1297,0800 | 2,38% | 1297,0800 | 1297,0800 | 1297,0800 | 205 | ,00 |
| 17/8/2011 | 1266,9200 | 5,00% | 1266,9200 | 1266,9200 | 1206,5900 | 1.845 | ,00 |
| 16/8/2011 | 1206,5900 | 0,00% | 1297,0800 | 1297,0800 | 1176,4200 | 4.195 | ,00 |
| 12/8/2011 | 1206,5900 | -2,44% | 1266,9200 | 1266,9200 | 1176,4200 | 2.092 | ,00 |
| 11/8/2011 | 1236,7500 | 0,00% | 1297,0800 | 1297,0800 | 1146,2600 | 10.450 | ,00 |
| 10/8/2011 | 1236,7500 | -2,38% | 1297,0800 | 1327,2400 | 1146,2600 | 6.646 | ,00 |
| 09/8/2011 | 1266,9200 | -4,54% | 1297,0800 | 1327,2400 | 1085,9300 | 13.680 | ,00 |
| 08/8/2011 | 1327,2400 | -2,22% | 1447,9000 | 1447,9000 | 1146,2600 | 18.065 | ,00 |
| 05/8/2011 | 1357,4100 | 0,00% | 1327,2400 | 1387,5700 | 1236,7500 | 2.305 | ,00 |
| 04/8/2011 | 1357,4100 | 0,00% | 1327,2400 | 1417,7400 | 1327,2400 | 995 | ,00 |
| 03/8/2011 | 1357,4100 | -8,16% | 1387,5700 | 1478,0700 | 1357,4100 | 2.823 | ,00 |
| 02/8/2011 | 1478,0700 | -3,92% | 1508,2300 | 1508,2300 | 1478,0700 | 160 | ,00 |
| 01/8/2011 | 1538,4000 | 6,25% | 1538,4000 | 1538,4000 | 1538,4000 | 30 | ,00 |
| 29/7/2011 | 1447,9000 | -4,00% | 1478,0700 | 1508,2300 | 1387,5700 | 2.410 | ,00 |
| 28/7/2011 | 1508,2300 | 0,00% | 1447,9000 | 1508,2300 | 1447,9000 | 1.000 | ,00 |
| 27/7/2011 | 1508,2300 | 0,00% | 1447,9000 | 1508,2300 | 1447,9000 | 1.175 | ,00 |
| 26/7/2011 | 1508,2300 | 4,17% | 1508,2300 | 1508,2300 | 1508,2300 | 225 | ,00 |
| 25/7/2011 | 1447,9000 | -2,04% | 1447,9000 | 1508,2300 | 1417,7400 | 4.703 | ,00 |
| 22/7/2011 | 1478,0700 | 2,08% | 1508,2300 | 1508,2300 | 1447,9000 | 16.678 | ,00 |
| 21/7/2011 | 1447,9000 | 4,35% | 1417,7400 | 1478,0700 | 1357,4100 | 5.036 | ,00 |
| 20/7/2011 | 1387,5700 | -4,17% | 1478,0700 | 1478,0700 | 1327,2400 | 8.580 | ,00 |
| 19/7/2011 | 1447,9000 | 2,13% | 1478,0700 | 1478,0700 | 1417,7400 | 5.630 | ,00 |
| 18/7/2011 | 1417,7400 | 0,00% | 1478,0700 | 1478,0700 | 1387,5700 | 2.110 | ,00 |
| 15/7/2011 | 1417,7400 | -4,08% | 1417,7400 | 1478,0700 | 1387,5700 | 6.126 | ,00 |
| 13/7/2011 | 1478,0700 | 2,08% | 1478,0700 | 1478,0700 | 1478,0700 | 160 | ,00 |
| 12/7/2011 | 1447,9000 | -2,04% | 1508,2300 | 1508,2300 | 1387,5700 | 10.358 | ,00 |
| 11/7/2011 | 1478,0700 | -2,00% | 1447,9000 | 1478,0700 | 1447,9000 | 260 | ,00 |
| 08/7/2011 | 1508,2300 | 0,00% | 1447,9000 | 1508,2300 | 1447,9000 | 407 | ,00 |
| 05/7/2011 | 1508,2300 | 0,00% | 1478,0700 | 1508,2300 | 1478,0700 | 1.040 | ,00 |
| 04/7/2011 | 1508,2300 | 2,04% | 1508,2300 | 1508,2300 | 1508,2300 | 310 | ,00 |
| 01/7/2011 | 1478,0700 | 0,00% | 1447,9000 | 1508,2300 | 1447,9000 | 5.023 | ,00 |
| 30/6/2011 | 1478,0700 | 0,00% | 1508,2300 | 1508,2300 | 1447,9000 | 6.621 | ,00 |
| 29/6/2011 | 1478,0700 | 0,00% | 1508,2300 | 1508,2300 | 1417,7400 | 9.150 | ,00 |
| 28/6/2011 | 1478,0700 | 0,00% | 1508,2300 | 1508,2300 | 1417,7400 | 22.117 | ,00 |
| 27/6/2011 | 1478,0700 | -2,00% | 1447,9000 | 1478,0700 | 1417,7400 | 3.427 | ,00 |
| 24/6/2011 | 1508,2300 | -1,96% | 1478,0700 | 1508,2300 | 1478,0700 | 1.030 | ,00 |
| 23/6/2011 | 1538,4000 | 0,00% | 1478,0700 | 1538,4000 | 1478,0700 | 1.185 | ,00 |
| 22/6/2011 | 1538,4000 | 0,00% | 1508,2300 | 1538,4000 | 1508,2300 | 4.201 | ,00 |
| 21/6/2011 | 1538,4000 | -1,92% | 1508,2300 | 1538,4000 | 1508,2300 | 2.115 | ,00 |
| 20/6/2011 | 1568,5600 | 1,96% | 1568,5600 | 1568,5600 | 1447,9000 | 1.270 | ,00 |
| 17/6/2011 | 1538,4000 | 2,00% | 1538,4000 | 1538,4000 | 1478,0700 | 8.015 | ,00 |
| 16/6/2011 | 1508,2300 | 0,00% | 1568,5600 | 1568,5600 | 1447,9000 | 3.201 | ,00 |
| 15/6/2011 | 1508,2300 | -1,96% | 1508,2300 | 1508,2300 | 1508,2300 | 125 | ,00 |
| 14/6/2011 | 1538,4000 | 2,00% | 1538,4000 | 1568,5600 | 1538,4000 | 1.080 | ,00 |
| 10/6/2011 | 1508,2300 | 0,00% | 1538,4000 | 1538,4000 | 1508,2300 | 3.130 | ,00 |
| 09/6/2011 | 1508,2300 | 0,00% | 1538,4000 | 1538,4000 | 1447,9000 | 2.675 | ,00 |
| 08/6/2011 | 1508,2300 | -1,96% | 1508,2300 | 1568,5600 | 1478,0700 | 6.455 | ,00 |
| 07/6/2011 | 1538,4000 | 0,00% | 1508,2300 | 1538,4000 | 1508,2300 | 240 | ,00 |
| 06/6/2011 | 1538,4000 | 0,00% | 1568,5600 | 1568,5600 | 1447,9000 | 8.521 | ,00 |
| 03/6/2011 | 1538,4000 | 0,00% | 1478,0700 | 1538,4000 | 1478,0700 | 5.720 | ,00 |
| 02/6/2011 | 1538,4000 | 2,00% | 1568,5600 | 1568,5600 | 1447,9000 | 3.320 | ,00 |
| 01/6/2011 | 1508,2300 | 2,04% | 1508,2300 | 1508,2300 | 1508,2300 | 235 | ,00 |
| 31/5/2011 | 1478,0700 | 2,08% | 1478,0700 | 1478,0700 | 1447,9000 | 1.005 | ,00 |
| 30/5/2011 | 1447,9000 | -2,04% | 1508,2300 | 1508,2300 | 1387,5700 | 5.595 | ,00 |
| 27/5/2011 | 1478,0700 | -3,44% | 1451,7200 | 1530,7700 | 1451,7200 | 1.640 | ,00 |
| 26/5/2011 | 1530,7700 | 0,00% | 1557,1200 | 1557,1200 | 1504,4200 | 690 | ,00 |
| 25/5/2011 | 1530,7700 | 1,75% | 1451,7200 | 1583,4700 | 1451,7200 | 9.020 | ,00 |
| 24/5/2011 | 1504,4200 | -3,38% | 1451,7200 | 1530,7700 | 1451,7200 | 2.461 | ,00 |
| 23/5/2011 | 1557,1200 | -1,66% | 1609,8300 | 1609,8300 | 1530,7700 | 2.105 | ,00 |
| 20/5/2011 | 1583,4700 | 3,44% | 1557,1200 | 1583,4700 | 1504,4200 | 20.820 | ,00 |
| 19/5/2011 | 1530,7700 | 0,00% | 1557,1200 | 1557,1200 | 1478,0700 | 104.145 | ,00 |
| 18/5/2011 | 1530,7700 | 0,00% | 1557,1200 | 1557,1200 | 1504,4200 | 9.285 | ,00 |
| 17/5/2011 | 1530,7700 | 1,75% | 1557,1200 | 1557,1200 | 1478,0700 | 3.710 | ,00 |
| 16/5/2011 | 1504,4200 | -1,72% | 1504,4200 | 1530,7700 | 1451,7200 | 3.485 | ,00 |
| 13/5/2011 | 1530,7700 | 1,75% | 1530,7700 | 1530,7700 | 1478,0700 | 510 | ,00 |
| 12/5/2011 | 1504,4200 | -1,72% | 1478,0700 | 1530,7700 | 1478,0700 | 6.790 | ,00 |
| 11/5/2011 | 1530,7700 | 1,75% | 1557,1200 | 1557,1200 | 1478,0700 | 11.680 | ,00 |
| 10/5/2011 | 1504,4200 | 0,00% | 1557,1200 | 1557,1200 | 1504,4200 | 4.025 | ,00 |
| 09/5/2011 | 1504,4200 | -1,72% | 1504,4200 | 1530,7700 | 1451,7200 | 3.293 | ,00 |
| 06/5/2011 | 1530,7700 | 1,75% | 1530,7700 | 1583,4700 | 1504,4200 | 11.705 | ,00 |
| 05/5/2011 | 1504,4200 | 0,00% | 1478,0700 | 1504,4200 | 1478,0700 | 1.200 | ,00 |
| 04/5/2011 | 1504,4200 | -3,38% | 1504,4200 | 1530,7700 | 1504,4200 | 2.070 | ,00 |
| 03/5/2011 | 1557,1200 | 0,00% | 1504,4200 | 1557,1200 | 1504,4200 | 6.255 | ,00 |
| 02/5/2011 | 1557,1200 | 1,72% | 1557,1200 | 1557,1200 | 1504,4200 | 2.100 | ,00 |
| 29/4/2011 | 1530,7700 | 0,00% | 1557,1200 | 1557,1200 | 1504,4200 | 3.182 | ,00 |
| 28/4/2011 | 1530,7700 | -1,69% | 1478,0700 | 1530,7700 | 1478,0700 | 1.231 | ,00 |
| 27/4/2011 | 1557,1200 | 0,00% | 1583,4700 | 1583,4700 | 1504,4200 | 2.750 | ,00 |
| 26/4/2011 | 1557,1200 | 1,72% | 1557,1200 | 1557,1200 | 1557,1200 | 240 | ,00 |
| 21/4/2011 | 1530,7700 | 1,75% | 1451,7200 | 1530,7700 | 1451,7200 | 3.216 | ,00 |
| 20/4/2011 | 1504,4200 | -1,72% | 1504,4200 | 1530,7700 | 1478,0700 | 5.691 | ,00 |
| 19/4/2011 | 1530,7700 | 0,00% | 1451,7200 | 1530,7700 | 1451,7200 | 8.052 | ,00 |
| 18/4/2011 | 1530,7700 | 0,00% | 1557,1200 | 1557,1200 | 1478,0700 | 10.987 | ,00 |
| 15/4/2011 | 1530,7700 | -1,69% | 1530,7700 | 1609,8300 | 1504,4200 | 6.585 | ,00 |
| 14/4/2011 | 1557,1200 | 0,00% | 1583,4700 | 1583,4700 | 1478,0700 | 4.838 | ,00 |
| 13/4/2011 | 1557,1200 | -1,66% | 1609,8300 | 1609,8300 | 1530,7700 | 2.182 | ,00 |
| 12/4/2011 | 1583,4700 | 0,00% | 1451,7200 | 1583,4700 | 1451,7200 | 13.110 | ,00 |
| 11/4/2011 | 1583,4700 | -1,64% | 1636,1800 | 1636,1800 | 1504,4200 | 1.043 | ,00 |
| 08/4/2011 | 1609,8300 | 0,00% | 1583,4700 | 1609,8300 | 1583,4700 | 2.080 | ,00 |
| 07/4/2011 | 1609,8300 | 0,00% | 1583,4700 | 1609,8300 | 1557,1200 | 6.253 | ,00 |
| 06/4/2011 | 1609,8300 | 3,39% | 1451,7200 | 1609,8300 | 1451,7200 | 2.613 | ,00 |
| 05/4/2011 | 1557,1200 | 0,00% | 1609,8300 | 1688,8800 | 1504,4200 | 6.670 | ,00 |
| 04/4/2011 | 1557,1200 | -3,27% | 1557,1200 | 1557,1200 | 1504,4200 | 5.174 | ,00 |
| 01/4/2011 | 1609,8300 | -3,17% | 1583,4700 | 1609,8300 | 1530,7700 | 7.704 | ,00 |
| 31/3/2011 | 1662,5300 | -3,07% | 1741,5900 | 1741,5900 | 1583,4700 | 7.095 | ,00 |
| 30/3/2011 | 1715,2300 | -1,51% | 1715,2300 | 1741,5900 | 1609,8300 | 4.681 | ,00 |
| 29/3/2011 | 1741,5900 | 1,54% | 1767,9400 | 1767,9400 | 1609,8300 | 7.261 | ,00 |
| 28/3/2011 | 1715,2300 | 3,17% | 1715,2300 | 1715,2300 | 1636,1800 | 1.135 | ,00 |
| 24/3/2011 | 1662,5300 | -1,56% | 1636,1800 | 1662,5300 | 1636,1800 | 1.090 | ,00 |
| 23/3/2011 | 1688,8800 | 14,26% | 1530,7700 | 1715,2300 | 1530,7700 | 20.206 | ,00 |
| 22/3/2011 | 1478,0700 | -3,44% | 1583,4700 | 1583,4700 | 1478,0700 | 4.060 | ,00 |
| 21/3/2011 | 1530,7700 | 1,75% | 1478,0700 | 1583,4700 | 1478,0700 | 1.332 | ,00 |
| 18/3/2011 | 1504,4200 | -3,38% | 1609,8300 | 1609,8300 | 1504,4200 | 21.412 | ,00 |
| 17/3/2011 | 1557,1200 | -2,40% | 1648,1600 | 1648,1600 | 1557,1200 | 20.468 | ,00 |
| 16/3/2011 | 1595,4500 | 0,00% | 1648,1600 | 1648,1600 | 1569,1000 | 3.497 | ,00 |
| 15/3/2011 | 1595,4500 | -2,35% | 1660,1400 | 1660,1400 | 1554,7300 | 5.295 | ,00 |
| 14/3/2011 | 1633,7900 | -1,59% | 1686,4900 | 1686,4900 | 1581,0800 | 7.530 | ,00 |
| 11/3/2011 | 1660,1400 | 1,61% | 1660,1400 | 1660,1400 | 1660,1400 | 6.191 | ,00 |
| 10/3/2011 | 1633,7900 | 1,64% | 1633,7900 | 1633,7900 | 1502,0300 | 13.910 | ,00 |
| 09/3/2011 | 1607,4300 | 1,67% | 1607,4300 | 1607,4300 | 1554,7300 | 5.172 | ,00 |
| 08/3/2011 | 1581,0800 | -3,23% | 1660,1400 | 1660,1400 | 1581,0800 | 10.625 | ,00 |
| 04/3/2011 | 1633,7900 | 0,89% | 1633,7900 | 1633,7900 | 1633,7900 | 601 | ,00 |
| 03/3/2011 | 1619,4100 | 0,00% | 1645,7700 | 1645,7700 | 1540,3600 | 37.029 | ,00 |
| 02/3/2011 | 1619,4100 | -0,88% | 1660,1400 | 1686,4900 | 1540,3600 | 7.749 | ,00 |
| 01/3/2011 | 1633,7900 | 0,56% | 1651,0300 | 1651,0300 | 1598,3300 | 2.804 | ,00 |
| 28/2/2011 | 1624,6800 | -1,05% | 1668,2800 | 1668,2800 | 1589,2200 | 8.186 | ,00 |
| 25/2/2011 | 1641,9300 | -1,58% | 1720,9800 | 1720,9800 | 1641,9300 | 35.053 | ,00 |
| 24/2/2011 | 1668,2800 | 1,60% | 1720,9800 | 1720,9800 | 1589,2200 | 6.555 | ,00 |
| 23/2/2011 | 1641,9300 | -3,11% | 1589,2200 | 1668,2800 | 1589,2200 | 8.875 | ,00 |
| 22/2/2011 | 1694,6300 | -1,53% | 1668,2800 | 1694,6300 | 1589,2200 | 10.269 | ,00 |
| 21/2/2011 | 1720,9800 | 1,01% | 1730,0900 | 1730,0900 | 1624,6800 | 9.069 | ,00 |
| 18/2/2011 | 1703,7400 | 3,19% | 1703,7400 | 1703,7400 | 1624,6800 | 5.900 | ,00 |
| 17/2/2011 | 1651,0300 | -5,51% | 1720,9800 | 1730,0900 | 1651,0300 | 6.805 | ,00 |
| 16/2/2011 | 1747,3300 | 1,53% | 1747,3300 | 1747,3300 | 1720,9800 | 1.035 | ,00 |
| 15/2/2011 | 1720,9800 | 0,00% | 1800,0400 | 1800,0400 | 1668,2800 | 3.458 | ,00 |
| 14/2/2011 | 1720,9800 | -1,51% | 1720,9800 | 1720,9800 | 1641,9300 | 5.654 | ,00 |
| 11/2/2011 | 1747,3300 | 0,00% | 1773,6900 | 1773,6900 | 1668,2800 | 2.540 | ,00 |
| 10/2/2011 | 1747,3300 | -1,49% | 1800,0400 | 1800,0400 | 1694,6300 | 7.075 | ,00 |
| 09/2/2011 | 1773,6900 | -2,89% | 1852,7400 | 1852,7400 | 1720,9800 | 42.616 | ,00 |
| 08/2/2011 | 1826,3900 | 2,97% | 1826,3900 | 1826,3900 | 1773,6900 | 5.032 | ,00 |
| 07/2/2011 | 1773,6900 | 1,51% | 1773,6900 | 1826,3900 | 1668,2800 | 2.239 | ,00 |
| 04/2/2011 | 1747,3300 | -2,93% | 1852,7400 | 1852,7400 | 1747,3300 | 1.324 | ,00 |
| 03/2/2011 | 1800,0400 | 0,00% | 1826,3900 | 1879,0900 | 1720,9800 | 14.514 | ,00 |
| 02/2/2011 | 1800,0400 | 0,97% | 1835,4900 | 1835,4900 | 1756,4400 | 16.500 | ,00 |
| 01/2/2011 | 1782,7900 | 4,64% | 1756,4400 | 1835,4900 | 1703,7400 | 20.822 | ,00 |
| 31/1/2011 | 1703,7400 | -4,43% | 1809,1400 | 1809,1400 | 1703,7400 | 9.866 | ,00 |
| 28/1/2011 | 1782,7900 | 0,00% | 1809,1400 | 1809,1400 | 1730,0900 | 4.365 | ,00 |
| 27/1/2011 | 1782,7900 | 0,00% | 1835,4900 | 1835,4900 | 1677,3800 | 5.358 | ,00 |
| 26/1/2011 | 1782,7900 | 0,51% | 1826,3900 | 1826,3900 | 1730,0900 | 10.272 | ,00 |
| 25/1/2011 | 1773,6900 | -1,12% | 1773,6900 | 1773,6900 | 1773,6900 | 1.020 | ,00 |
| 24/1/2011 | 1793,8100 | 1,49% | 1793,8100 | 1793,8100 | 1793,8100 | 1.060 | ,00 |
| 21/1/2011 | 1767,4500 | 1,51% | 1767,4500 | 1767,4500 | 1714,7500 | 2.755 | ,00 |
| 20/1/2011 | 1741,1000 | 0,00% | 1714,7500 | 1741,1000 | 1714,7500 | 411 | ,00 |
| 19/1/2011 | 1741,1000 | 3,12% | 1714,7500 | 1741,1000 | 1662,0500 | 4.004 | ,00 |
| 18/1/2011 | 1688,4000 | -1,54% | 1688,4000 | 1688,4000 | 1635,7000 | 897 | ,00 |
| 17/1/2011 | 1714,7500 | 0,00% | 1635,7000 | 1714,7500 | 1635,7000 | 38.604 | ,00 |
| 13/1/2011 | 1714,7500 | 1,56% | 1714,7500 | 1714,7500 | 1714,7500 | 505 | ,00 |
| 12/1/2011 | 1688,4000 | 1,59% | 1688,4000 | 1714,7500 | 1635,7000 | 4.356 | ,00 |
| 11/1/2011 | 1662,0500 | 0,00% | 1688,4000 | 1688,4000 | 1635,7000 | 6.185 | ,00 |
| 10/1/2011 | 1662,0500 | -3,07% | 1662,0500 | 1714,7500 | 1635,7000 | 3.050 | ,00 |
| 07/1/2011 | 1714,7500 | 1,56% | 1741,1000 | 1793,8100 | 1714,7500 | 2.795 | ,00 |
| 05/1/2011 | 1688,4000 | -4,47% | 1820,1600 | 1820,1600 | 1662,0500 | 1.041 | ,00 |
| 04/1/2011 | 1767,4500 | -2,90% | 1714,7500 | 1767,4500 | 1714,7500 | 605 | ,00 |
| 03/1/2011 | 1820,1600 | -1,43% | 1767,4500 | 1820,1600 | 1767,4500 | 801 | ,00 |
| 31/12/2010 | 1846,5100 | 1,45% | 1925,5600 | 1925,5600 | 1793,8100 | 1.020 | ,00 |
| 30/12/2010 | 1820,1600 | 2,98% | 1820,1600 | 1846,5100 | 1767,4500 | 1.517 | ,00 |
| 29/12/2010 | 1767,4500 | 3,07% | 1688,4000 | 1793,8100 | 1662,0500 | 4.063 | ,00 |
| 28/12/2010 | 1714,7500 | 0,00% | 1688,4000 | 1714,7500 | 1635,7000 | 3.009 | ,00 |
| 27/12/2010 | 1714,7500 | -1,51% | 1609,3400 | 1741,1000 | 1609,3400 | 4.139 | ,00 |
| 23/12/2010 | 1741,1000 | 0,00% | 1714,7500 | 1741,1000 | 1714,7500 | 1.680 | ,00 |
| 22/12/2010 | 1741,1000 | 1,54% | 1741,1000 | 1741,1000 | 1741,1000 | 20 | ,00 |
| 21/12/2010 | 1714,7500 | 1,56% | 1714,7500 | 1714,7500 | 1635,7000 | 1.806 | ,00 |
| 20/12/2010 | 1688,4000 | 0,00% | 1714,7500 | 1741,1000 | 1662,0500 | 1.570 | ,00 |
| 17/12/2010 | 1688,4000 | -3,03% | 1688,4000 | 1741,1000 | 1688,4000 | 750 | ,00 |
| 15/12/2010 | 1741,1000 | 1,54% | 1741,1000 | 1741,1000 | 1662,0500 | 1.495 | ,00 |
| 14/12/2010 | 1714,7500 | 0,00% | 1688,4000 | 1741,1000 | 1662,0500 | 4.060 | ,00 |
| 13/12/2010 | 1714,7500 | -2,98% | 1741,1000 | 1741,1000 | 1662,0500 | 2.745 | ,00 |
| 10/12/2010 | 1767,4500 | 0,00% | 1793,8100 | 1793,8100 | 1741,1000 | 2.455 | ,00 |
| 09/12/2010 | 1767,4500 | 1,51% | 1767,4500 | 1767,4500 | 1714,7500 | 3.560 | ,00 |
| 08/12/2010 | 1741,1000 | 1,54% | 1741,1000 | 1741,1000 | 1714,7500 | 5.540 | ,00 |
| 07/12/2010 | 1714,7500 | 1,56% | 1662,0500 | 1741,1000 | 1662,0500 | 6.295 | ,00 |
| 06/12/2010 | 1688,4000 | 4,32% | 1644,8000 | 1688,4000 | 1565,7500 | 4.657 | ,00 |
| 03/12/2010 | 1618,4500 | 1,66% | 1618,4500 | 1618,4500 | 1565,7500 | 2.812 | ,00 |
| 02/12/2010 | 1592,1000 | 6,44% | 1548,5000 | 1592,1000 | 1486,6900 | 2.480 | ,00 |
| 01/12/2010 | 1495,8000 | -1,14% | 1565,7500 | 1565,7500 | 1469,4400 | 12.195 | ,00 |
| 30/11/2010 | 1513,0400 | 1,15% | 1548,5000 | 1548,5000 | 1416,7400 | 765 | ,00 |
| 29/11/2010 | 1495,8000 | -2,83% | 1513,0400 | 1550,8900 | 1495,8000 | 11.527 | ,00 |
| 26/11/2010 | 1539,3900 | 1,74% | 1565,7500 | 1565,7500 | 1460,3400 | 215 | ,00 |
| 25/11/2010 | 1513,0400 | -6,51% | 1565,7500 | 1565,7500 | 1513,0400 | 1.660 | ,00 |
| 24/11/2010 | 1618,4500 | -1,60% | 1618,4500 | 1618,4500 | 1565,7500 | 1.590 | ,00 |
| 23/11/2010 | 1644,8000 | 1,63% | 1644,8000 | 1644,8000 | 1565,7500 | 807 | ,00 |
| 22/11/2010 | 1618,4500 | 1,66% | 1644,8000 | 1644,8000 | 1539,3900 | 4.525 | ,00 |
| 19/11/2010 | 1592,1000 | 1,68% | 1644,8000 | 1644,8000 | 1513,0400 | 2.658 | ,00 |
| 18/11/2010 | 1565,7500 | -3,26% | 1671,1500 | 1671,1500 | 1565,7500 | 3.865 | ,00 |
| 17/11/2010 | 1618,4500 | -1,60% | 1565,7500 | 1618,4500 | 1539,3900 | 4.772 | ,00 |
| 16/11/2010 | 1644,8000 | 0,00% | 1618,4500 | 1671,1500 | 1592,1000 | 11.605 | ,00 |
| 15/11/2010 | 1644,8000 | 0,00% | 1671,1500 | 1671,1500 | 1592,1000 | 560 | ,00 |
| 12/11/2010 | 1644,8000 | -0,55% | 1671,1500 | 1671,1500 | 1592,1000 | 1.955 | ,00 |
| 11/11/2010 | 1653,9100 | -3,90% | 1641,9300 | 1668,2800 | 1641,9300 | 2.042 | ,00 |
| 10/11/2010 | 1720,9800 | -1,51% | 1668,2800 | 1747,3300 | 1641,9300 | 8.120 | ,00 |
| 09/11/2010 | 1747,3300 | -1,49% | 1800,0400 | 1800,0400 | 1694,6300 | 1.090 | ,00 |
| 08/11/2010 | 1773,6900 | 3,06% | 1773,6900 | 1773,6900 | 1773,6900 | 505 | ,00 |
| 05/11/2010 | 1720,9800 | -2,97% | 1694,6300 | 1747,3300 | 1615,5800 | 3.400 | ,00 |
| 04/11/2010 | 1773,6900 | 0,00% | 1800,0400 | 1800,0400 | 1720,9800 | 3.700 | ,00 |
| 03/11/2010 | 1773,6900 | 1,51% | 1773,6900 | 1800,0400 | 1773,6900 | 3.070 | ,00 |
| 02/11/2010 | 1747,3300 | 3,99% | 1732,9600 | 1747,3300 | 1641,9300 | 2.045 | ,00 |
| 01/11/2010 | 1680,2600 | -4,49% | 1812,0200 | 1812,0200 | 1653,9100 | 13.928 | ,00 |
| 29/10/2010 | 1759,3100 | 0,82% | 1771,2900 | 1785,6700 | 1759,3100 | 523 | ,00 |
| 27/10/2010 | 1744,9400 | -0,03% | 1771,7800 | 1771,7800 | 1677,8700 | 5.589 | ,00 |
| 26/10/2010 | 1745,4200 | -2,91% | 1771,2900 | 1797,6500 | 1718,5900 | 4.024 | ,00 |
| 25/10/2010 | 1797,6500 | -0,79% | 1864,7200 | 1864,7200 | 1759,3100 | 1.021 | ,00 |
| 22/10/2010 | 1812,0200 | -0,47% | 1873,3400 | 1873,3400 | 1741,5900 | 3.295 | ,00 |
| 21/10/2010 | 1820,6400 | 0,82% | 1858,4900 | 1858,4900 | 1753,0800 | 17.719 | ,00 |
| 20/10/2010 | 1805,7900 | 6,20% | 1726,7300 | 1832,1400 | 1674,0300 | 8.500 | ,00 |
| 19/10/2010 | 1700,3800 | 0,71% | 1767,4500 | 1767,4500 | 1662,0500 | 17.983 | ,00 |
| 18/10/2010 | 1688,4000 | -1,54% | 1741,1000 | 1741,1000 | 1688,4000 | 1.430 | ,00 |
| 15/10/2010 | 1714,7500 | 1,56% | 1741,1000 | 1741,1000 | 1662,0500 | 5.586 | ,00 |
| 14/10/2010 | 1688,4000 | -3,03% | 1767,4500 | 1767,4500 | 1635,7000 | 44.415 | ,00 |
| 13/10/2010 | 1741,1000 | 3,12% | 1741,1000 | 1767,4500 | 1582,9900 | 8.650 | ,00 |
| 12/10/2010 | 1688,4000 | 0,00% | 1635,7000 | 1688,4000 | 1635,7000 | 1.650 | ,00 |
| 11/10/2010 | 1688,4000 | 3,04% | 1691,2700 | 1691,2700 | 1618,4500 | 1.563 | ,00 |
| 08/10/2010 | 1638,5700 | -3,28% | 1667,8000 | 1667,8000 | 1638,5700 | 8.748 | ,00 |
| 07/10/2010 | 1694,1500 | 0,00% | 1746,8500 | 1746,8500 | 1588,7400 | 1.014 | ,00 |
| 06/10/2010 | 1694,1500 | 4,90% | 1641,4400 | 1694,1500 | 1615,0900 | 2.503 | ,00 |
| 05/10/2010 | 1615,0900 | 0,00% | 1588,7400 | 1615,0900 | 1536,0400 | 6.009 | ,00 |
| 04/10/2010 | 1615,0900 | -2,32% | 1600,7200 | 1653,4200 | 1600,7200 | 1.592 | ,00 |
| 01/10/2010 | 1653,4200 | 0,00% | 1627,0700 | 1653,4200 | 1574,3700 | 10.200 | ,00 |
| 30/9/2010 | 1653,4200 | 0,00% | 1627,0700 | 1653,4200 | 1627,0700 | 1.003 | ,00 |
| 29/9/2010 | 1653,4200 | 1,62% | 1521,6700 | 1653,4200 | 1521,6700 | 4.394 | ,00 |
| 28/9/2010 | 1627,0700 | -3,14% | 1653,4200 | 1653,4200 | 1574,3700 | 2.826 | ,00 |
| 27/9/2010 | 1679,7800 | 0,37% | 1699,9000 | 1699,9000 | 1679,7800 | 6.010 | ,00 |
| 24/9/2010 | 1673,5400 | 1,60% | 1673,5400 | 1673,5400 | 1647,1900 | 2.007 | ,00 |
| 23/9/2010 | 1647,1900 | -3,10% | 1647,1900 | 1673,5400 | 1594,4900 | 16.157 | ,00 |
| 22/9/2010 | 1699,9000 | -3,01% | 1699,9000 | 1699,9000 | 1647,1900 | 3.040 | ,00 |
| 21/9/2010 | 1752,6000 | 0,00% | 1699,9000 | 1752,6000 | 1647,1900 | 2.381 | ,00 |
| 20/9/2010 | 1752,6000 | -5,67% | 1778,9500 | 1831,6600 | 1699,9000 | 10.974 | ,00 |
| 17/9/2010 | 1858,0100 | 7,63% | 1805,3000 | 1858,0100 | 1805,3000 | 2.030 | ,00 |
| 16/9/2010 | 1726,2500 | 0,00% | 1778,9500 | 1778,9500 | 1699,9000 | 207 | ,00 |
| 15/9/2010 | 1726,2500 | 0,00% | 1805,3000 | 1805,3000 | 1699,9000 | 6.165 | ,00 |
| 14/9/2010 | 1726,2500 | 3,15% | 1726,2500 | 1726,2500 | 1726,2500 | 20 | ,00 |
| 13/9/2010 | 1673,5400 | -2,89% | 1776,0800 | 1776,0800 | 1670,6700 | 18.985 | ,00 |
| 10/9/2010 | 1723,3700 | -0,85% | 1790,9300 | 1802,4300 | 1670,6700 | 2.273 | ,00 |
| 09/9/2010 | 1738,2300 | 2,40% | 1750,2100 | 1750,2100 | 1720,9800 | 4.714 | ,00 |
| 08/9/2010 | 1697,5000 | -5,52% | 1823,0300 | 1823,0300 | 1638,5700 | 11.438 | ,00 |
| 07/9/2010 | 1796,6800 | 0,00% | 1823,0300 | 1823,0300 | 1770,3300 | 170 | ,00 |
| 06/9/2010 | 1796,6800 | -0,98% | 1840,7600 | 1852,2600 | 1773,2000 | 2.063 | ,00 |
| 03/9/2010 | 1814,4100 | 0,66% | 1782,3100 | 1840,7600 | 1729,6100 | 8.073 | ,00 |
| 02/9/2010 | 1802,4300 | 1,48% | 1802,4300 | 1802,4300 | 1749,7300 | 10.060 | ,00 |
| 01/9/2010 | 1776,0800 | -1,46% | 1776,0800 | 1776,0800 | 1776,0800 | 2.158 | ,00 |
| 31/8/2010 | 1802,4300 | 0,00% | 1776,0800 | 1802,4300 | 1749,7300 | 1.912 | ,00 |
| 30/8/2010 | 1802,4300 | 1,48% | 1749,7300 | 1802,4300 | 1723,3700 | 2.141 | ,00 |
| 27/8/2010 | 1776,0800 | 6,31% | 1650,5500 | 1776,0800 | 1650,5500 | 2.220 | ,00 |
| 26/8/2010 | 1670,6700 | -1,36% | 1746,3700 | 1746,3700 | 1667,3100 | 2.573 | ,00 |
| 25/8/2010 | 1693,6700 | -3,02% | 1693,6700 | 1693,6700 | 1640,9600 | 3.960 | ,00 |
| 24/8/2010 | 1746,3700 | -1,33% | 1638,0900 | 1754,9900 | 1638,0900 | 4.673 | ,00 |
| 23/8/2010 | 1769,8500 | -2,89% | 1875,2500 | 1875,2500 | 1717,1400 | 253 | ,00 |
| 20/8/2010 | 1822,5500 | 3,65% | 1732,0000 | 1851,7800 | 1705,6500 | 3.977 | ,00 |
| 19/8/2010 | 1758,3500 | 2,71% | 1738,2300 | 1758,3500 | 1705,6500 | 1.744 | ,00 |
| 18/8/2010 | 1711,8800 | -2,99% | 1790,9300 | 1790,9300 | 1711,8800 | 2.752 | ,00 |
| 17/8/2010 | 1764,5800 | -4,11% | 1892,9800 | 1892,9800 | 1764,5800 | 5.335 | ,00 |
| 16/8/2010 | 1840,2800 | -1,39% | 1892,5000 | 1892,5000 | 1813,9300 | 1.245 | ,00 |
| 13/8/2010 | 1866,1500 | 1,43% | 1918,8500 | 1918,8500 | 1866,1500 | 300 | ,00 |
| 12/8/2010 | 1839,8000 | 0,00% | 1918,8500 | 1918,8500 | 1734,3900 | 1.843 | ,00 |
| 11/8/2010 | 1839,8000 | -1,26% | 1915,9800 | 1918,8500 | 1787,0900 | 1.440 | ,00 |
| 10/8/2010 | 1863,2700 | -2,14% | 1851,2900 | 1915,9800 | 1799,0700 | 5.219 | ,00 |
| 09/8/2010 | 1904,0000 | -1,66% | 1909,7500 | 1909,7500 | 1883,8800 | 1.870 | ,00 |
| 06/8/2010 | 1936,1000 | 2,80% | 1936,1000 | 1936,1000 | 1936,1000 | 30 | ,00 |
| 05/8/2010 | 1883,3900 | 2,37% | 1892,5000 | 1936,1000 | 1830,6900 | 11.785 | ,00 |
| 04/8/2010 | 1839,8000 | 2,76% | 1816,8000 | 1892,5000 | 1734,3900 | 10.115 | ,00 |
| 03/8/2010 | 1790,4500 | 0,00% | 1869,5000 | 1869,5000 | 1790,4500 | 4.295 | ,00 |
| 02/8/2010 | 1790,4500 | -1,45% | 1869,5000 | 1869,5000 | 1790,4500 | 707 | ,00 |
| 30/7/2010 | 1816,8000 | 0,80% | 1855,1300 | 1855,1300 | 1711,3900 | 1.565 | ,00 |
| 29/7/2010 | 1802,4300 | -0,32% | 1781,8300 | 1860,8800 | 1781,8300 | 6.188 | ,00 |
| 28/7/2010 | 1808,1800 | 1,48% | 1808,1800 | 1808,1800 | 1729,1200 | 565 | ,00 |
| 27/7/2010 | 1781,8300 | 1,50% | 1808,1800 | 1808,1800 | 1702,7700 | 8.135 | ,00 |
| 26/7/2010 | 1755,4700 | -1,48% | 1808,1800 | 1808,1800 | 1729,1200 | 630 | ,00 |
| 23/7/2010 | 1781,8300 | 3,05% | 1781,8300 | 1781,8300 | 1781,8300 | 1.050 | ,00 |
| 22/7/2010 | 1729,1200 | 0,00% | 1781,8300 | 1781,8300 | 1676,4200 | 470 | ,00 |
| 21/7/2010 | 1729,1200 | -1,50% | 1781,8300 | 1781,8300 | 1702,7700 | 917 | ,00 |
| 20/7/2010 | 1755,4700 | 0,00% | 1781,8300 | 1781,8300 | 1676,4200 | 225 | ,00 |
| 19/7/2010 | 1755,4700 | 0,16% | 1778,9500 | 1778,9500 | 1699,9000 | 7.680 | ,00 |
| 16/7/2010 | 1752,6000 | 0,00% | 1778,9500 | 1778,9500 | 1726,2500 | 3.080 | ,00 |
| 15/7/2010 | 1752,6000 | 1,53% | 1778,9500 | 1805,3000 | 1726,2500 | 6.630 | ,00 |
| 14/7/2010 | 1726,2500 | 0,00% | 1752,6000 | 1752,6000 | 1699,9000 | 1.116 | ,00 |
| 13/7/2010 | 1726,2500 | 4,80% | 1620,8400 | 1778,9500 | 1594,4900 | 12.260 | ,00 |
| 12/7/2010 | 1647,1900 | 0,00% | 1594,4900 | 1647,1900 | 1594,4900 | 649 | ,00 |
| 09/7/2010 | 1647,1900 | 1,63% | 1594,4900 | 1647,1900 | 1594,4900 | 2.340 | ,00 |
| 08/7/2010 | 1620,8400 | 1,29% | 1573,8900 | 1626,5900 | 1573,8900 | 1.560 | ,00 |
| 07/7/2010 | 1600,2400 | 0,00% | 1547,5300 | 1600,2400 | 1547,5300 | 1.241 | ,00 |
| 02/7/2010 | 1600,2400 | 3,41% | 1600,2400 | 1600,2400 | 1600,2400 | 10 | ,00 |
| 01/7/2010 | 1547,5300 | 3,53% | 1521,1800 | 1547,5300 | 1494,8300 | 1.550 | ,00 |
| 30/6/2010 | 1494,8300 | 1,79% | 1547,5300 | 1547,5300 | 1494,8300 | 1.396 | ,00 |
| 29/6/2010 | 1468,4800 | -3,46% | 1494,8300 | 1521,1800 | 1468,4800 | 350 | ,00 |
| 28/6/2010 | 1521,1800 | -1,70% | 1573,8900 | 1573,8900 | 1494,8300 | 210 | ,00 |
| 25/6/2010 | 1547,5300 | 1,73% | 1600,2400 | 1600,2400 | 1521,1800 | 1.091 | ,00 |
| 24/6/2010 | 1521,1800 | -1,70% | 1600,2400 | 1600,2400 | 1494,8300 | 12.221 | ,00 |
| 23/6/2010 | 1547,5300 | -1,67% | 1521,1800 | 1547,5300 | 1521,1800 | 11.660 | ,00 |
| 22/6/2010 | 1573,8900 | 0,18% | 1597,3600 | 1600,2400 | 1547,5300 | 19.585 | ,00 |
| 21/6/2010 | 1571,0100 | 1,52% | 1573,8900 | 1600,2400 | 1544,6600 | 11.657 | ,00 |
| 18/6/2010 | 1547,5300 | 1,73% | 1494,8300 | 1573,8900 | 1468,4800 | 6.442 | ,00 |
| 17/6/2010 | 1521,1800 | 0,00% | 1547,5300 | 1547,5300 | 1521,1800 | 1.228 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|