| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/6/1992 | 4118,9700 | 0,50% | 4098,5900 | 4118,9700 | 4098,5900 | 10 | ,00 |
| 11/6/1992 | 4098,5900 | 0,00% | 4098,5900 | 4098,5900 | 4098,5900 | 10 | ,00 |
| 10/6/1992 | 4098,5900 | -1,83% | 4175,0600 | 4175,0600 | 4098,5900 | 10 | ,00 |
| 09/6/1992 | 4175,0600 | -0,24% | 4185,2500 | 4185,2500 | 4175,0600 | 10 | ,00 |
| 08/6/1992 | 4185,2500 | 1,61% | 4118,9700 | 4185,2500 | 4118,9700 | 10 | ,00 |
| 05/6/1992 | 4118,9700 | -0,37% | 4134,3100 | 4134,3100 | 4118,9700 | 10 | ,00 |
| 04/6/1992 | 4134,3100 | -0,98% | 4175,0600 | 4175,0600 | 4134,3100 | 10 | ,00 |
| 03/6/1992 | 4175,0600 | -1,46% | 4236,7600 | 4236,7600 | 4175,0600 | 10 | ,00 |
| 02/6/1992 | 4236,7600 | 2,10% | 4149,5400 | 4236,7600 | 4149,5400 | 10 | ,00 |
| 01/6/1992 | 4149,5400 | 3,04% | 4027,1500 | 4149,5400 | 4027,1500 | 10 | ,00 |
| 29/5/1992 | 4027,1500 | -2,12% | 4114,3800 | 4114,3800 | 4027,1500 | 10 | ,00 |
| 28/5/1992 | 4114,3800 | -2,11% | 4203,1100 | 4203,1100 | 4114,3800 | 10 | ,00 |
| 27/5/1992 | 4203,1100 | 0,23% | 4193,4300 | 4203,1100 | 4193,4300 | 10 | ,00 |
| 26/5/1992 | 4193,4300 | -0,62% | 4219,4000 | 4219,4000 | 4193,4300 | 10 | ,00 |
| 25/5/1992 | 4219,4000 | -0,05% | 4221,4800 | 4221,4800 | 4219,4000 | 10 | ,00 |
| 22/5/1992 | 4221,4800 | -3,34% | 4367,3200 | 4367,3200 | 4221,4800 | 10 | ,00 |
| 21/5/1992 | 4367,3200 | -0,81% | 4403,0300 | 4403,0300 | 4367,3200 | 10 | ,00 |
| 20/5/1992 | 4403,0300 | 0,19% | 4394,8600 | 4403,0300 | 4394,8600 | 10 | ,00 |
| 19/5/1992 | 4394,8600 | -1,21% | 4448,6600 | 4448,6600 | 4394,8600 | 10 | ,00 |
| 18/5/1992 | 4448,6600 | -1,16% | 4500,9500 | 4500,9500 | 4448,6600 | 10 | ,00 |
| 15/5/1992 | 4500,9500 | 0,25% | 4489,7000 | 4500,9500 | 4489,7000 | 10 | ,00 |
| 14/5/1992 | 4489,7000 | -0,27% | 4501,9000 | 4501,9000 | 4489,7000 | 10 | ,00 |
| 13/5/1992 | 4501,9000 | -2,88% | 4635,5400 | 4635,5400 | 4501,9000 | 10 | ,00 |
| 12/5/1992 | 4635,5400 | -1,62% | 4712,0100 | 4712,0100 | 4635,5400 | 10 | ,00 |
| 11/5/1992 | 4712,0100 | -1,18% | 4768,1100 | 4768,1100 | 4712,0100 | 10 | ,00 |
| 08/5/1992 | 4768,1100 | 0,00% | 4768,1100 | 4768,1100 | 4768,1100 | 10 | ,00 |
| 07/5/1992 | 4768,1100 | -0,04% | 4770,1300 | 4770,1300 | 4768,1100 | 10 | ,00 |
| 06/5/1992 | 4770,1300 | -1,63% | 4849,1800 | 4849,1800 | 4770,1300 | 10 | ,00 |
| 05/5/1992 | 4849,1800 | 1,84% | 4761,6700 | 4849,1800 | 4761,6700 | 10 | ,00 |
| 04/5/1992 | 4761,6700 | 4,54% | 4554,9200 | 4761,6700 | 4554,9200 | 10 | ,00 |
| 30/4/1992 | 4554,9200 | 2,83% | 4429,4600 | 4554,9200 | 4429,4600 | 10 | ,00 |
| 29/4/1992 | 4429,4600 | 0,40% | 4411,6000 | 4429,4600 | 4411,6000 | 10 | ,00 |
| 28/4/1992 | 4411,6000 | -1,42% | 4475,3700 | 4475,3700 | 4411,6000 | 10 | ,00 |
| 23/4/1992 | 4475,3700 | 2,45% | 4368,3200 | 4475,3700 | 4368,3200 | 10 | ,00 |
| 22/4/1992 | 4368,3200 | 0,82% | 4332,6100 | 4368,3200 | 4332,6100 | 10 | ,00 |
| 21/4/1992 | 4332,6100 | -0,47% | 4352,9800 | 4352,9800 | 4332,6100 | 10 | ,00 |
| 20/4/1992 | 4352,9800 | -0,81% | 4388,7000 | 4388,7000 | 4352,9800 | 10 | ,00 |
| 17/4/1992 | 4388,7000 | 0,00% | 4388,7000 | 4388,7000 | 4388,7000 | 10 | ,00 |
| 16/4/1992 | 4388,7000 | 2,14% | 4296,8900 | 4388,7000 | 4296,8900 | 10 | ,00 |
| 15/4/1992 | 4296,8900 | -0,78% | 4330,5900 | 4330,5900 | 4296,8900 | 10 | ,00 |
| 14/4/1992 | 4330,5900 | -1,55% | 4398,8900 | 4398,8900 | 4330,5900 | 10 | ,00 |
| 13/4/1992 | 4398,8900 | -0,23% | 4409,0800 | 4409,0800 | 4398,8900 | 10 | ,00 |
| 10/4/1992 | 4409,0800 | -0,12% | 4414,4600 | 4414,4600 | 4409,0800 | 10 | ,00 |
| 09/4/1992 | 4414,4600 | -1,81% | 4496,0300 | 4496,0300 | 4414,4600 | 10 | ,00 |
| 08/4/1992 | 4496,0300 | -1,68% | 4572,7800 | 4572,7800 | 4496,0300 | 10 | ,00 |
| 07/4/1992 | 4572,7800 | -0,34% | 4588,3400 | 4588,3400 | 4572,7800 | 10 | ,00 |
| 06/4/1992 | 4588,3400 | -2,13% | 4688,2800 | 4688,2800 | 4588,3400 | 10 | ,00 |
| 03/4/1992 | 4688,2800 | -0,76% | 4724,2700 | 4724,2700 | 4688,2800 | 10 | ,00 |
| 02/4/1992 | 4724,2700 | 0,22% | 4714,0900 | 4724,2700 | 4714,0900 | 10 | ,00 |
| 01/4/1992 | 4714,0900 | 2,34% | 4606,4300 | 4714,0900 | 4606,4300 | 10 | ,00 |
| 31/3/1992 | 4606,4300 | -1,25% | 4664,6000 | 4664,6000 | 4606,4300 | 10 | ,00 |
| 30/3/1992 | 4664,6000 | -0,43% | 4684,9700 | 4684,9700 | 4664,6000 | 10 | ,00 |
| 27/3/1992 | 4684,9700 | -0,97% | 4730,8800 | 4730,8800 | 4684,9700 | 10 | ,00 |
| 26/3/1992 | 4730,8800 | 0,22% | 4720,6900 | 4730,8800 | 4720,6900 | 10 | ,00 |
| 24/3/1992 | 4720,6900 | 1,49% | 4651,2700 | 4720,6900 | 4651,2700 | 10 | ,00 |
| 23/3/1992 | 4651,2700 | -0,87% | 4692,0800 | 4692,0800 | 4651,2700 | 10 | ,00 |
| 20/3/1992 | 4692,0800 | 0,38% | 4674,2200 | 4692,0800 | 4674,2200 | 10 | ,00 |
| 19/3/1992 | 4674,2200 | 0,00% | 4674,2200 | 4674,2200 | 4674,2200 | 10 | ,00 |
| 18/3/1992 | 4674,2200 | -1,19% | 4730,3200 | 4730,3200 | 4674,2200 | 10 | ,00 |
| 17/3/1992 | 4730,3200 | -0,43% | 4750,7000 | 4750,7000 | 4730,3200 | 10 | ,00 |
| 16/3/1992 | 4750,7000 | -2,06% | 4850,4100 | 4850,4100 | 4750,7000 | 10 | ,00 |
| 13/3/1992 | 4850,4100 | 0,00% | 4850,4100 | 4850,4100 | 4850,4100 | 10 | ,00 |
| 12/3/1992 | 4850,4100 | 1,77% | 4766,2600 | 4850,4100 | 4766,2600 | 10 | ,00 |
| 11/3/1992 | 4766,2600 | -1,12% | 4820,0600 | 4820,0600 | 4766,2600 | 10 | ,00 |
| 10/3/1992 | 4820,0600 | 0,00% | 4820,0600 | 4820,0600 | 4820,0600 | 10 | ,00 |
| 06/3/1992 | 4820,0600 | -2,03% | 4919,7700 | 4919,7700 | 4820,0600 | 10 | ,00 |
| 05/3/1992 | 4919,7700 | -2,04% | 5022,0000 | 5022,0000 | 4919,7700 | 10 | ,00 |
| 04/3/1992 | 5022,0000 | 0,05% | 5019,4800 | 5022,0000 | 5019,4800 | 10 | ,00 |
| 03/3/1992 | 5019,4800 | 2,02% | 4920,0500 | 5019,4800 | 4920,0500 | 10 | ,00 |
| 02/3/1992 | 4920,0500 | 0,62% | 4889,9300 | 4920,0500 | 4889,9300 | 10 | ,00 |
| 28/2/1992 | 4889,9300 | -3,04% | 5043,2200 | 5043,2200 | 4889,9300 | 10 | ,00 |
| 27/2/1992 | 5043,2200 | 0,71% | 5007,5000 | 5043,2200 | 5007,5000 | 10 | ,00 |
| 26/2/1992 | 5007,5000 | -0,71% | 5043,2200 | 5043,2200 | 5007,5000 | 10 | ,00 |
| 25/2/1992 | 5043,2200 | 0,10% | 5038,1300 | 5043,2200 | 5038,1300 | 10 | ,00 |
| 24/2/1992 | 5038,1300 | -24,92% | 6710,2800 | 6710,2800 | 5038,1300 | 10 | ,00 |
| 25/6/1991 | 6710,2800 | -0,60% | 6751,0400 | 6751,0400 | 6710,2800 | 10 | ,00 |
| 24/6/1991 | 6751,0400 | -0,60% | 6791,7900 | 6791,7900 | 6751,0400 | 10 | ,00 |
| 21/6/1991 | 6791,7900 | 1,69% | 6679,1500 | 6791,7900 | 6679,1500 | 10 | ,00 |
| 20/6/1991 | 6679,1500 | 2,03% | 6546,0800 | 6679,1500 | 6546,0800 | 10 | ,00 |
| 19/6/1991 | 6546,0800 | -1,98% | 6678,6500 | 6678,6500 | 6546,0800 | 10 | ,00 |
| 18/6/1991 | 6678,6500 | -0,61% | 6719,4000 | 6719,4000 | 6678,6500 | 10 | ,00 |
| 17/6/1991 | 6719,4000 | -0,60% | 6760,1600 | 6760,1600 | 6719,4000 | 10 | ,00 |
| 14/6/1991 | 6760,1600 | -2,14% | 6908,0700 | 6908,0700 | 6760,1600 | 10 | ,00 |
| 13/6/1991 | 6908,0700 | 0,82% | 6851,9800 | 6908,0700 | 6851,9800 | 10 | ,00 |
| 12/6/1991 | 6851,9800 | -1,03% | 6923,4100 | 6923,4100 | 6851,9800 | 10 | ,00 |
| 11/6/1991 | 6923,4100 | -0,73% | 6974,4100 | 6974,4100 | 6923,4100 | 10 | ,00 |
| 10/6/1991 | 6974,4100 | 3,17% | 6760,1600 | 6974,4100 | 6760,1600 | 10 | ,00 |
| 07/6/1991 | 6760,1600 | 0,61% | 6719,4000 | 6760,1600 | 6719,4000 | 10 | ,00 |
| 06/6/1991 | 6719,4000 | 2,01% | 6586,8300 | 6719,4000 | 6586,8300 | 10 | ,00 |
| 05/6/1991 | 6586,8300 | -1,38% | 6679,1500 | 6679,1500 | 6586,8300 | 10 | ,00 |
| 04/6/1991 | 6679,1500 | 0,30% | 6659,2200 | 6679,1500 | 6659,2200 | 10 | ,00 |
| 03/6/1991 | 6659,2200 | 0,31% | 6638,8400 | 6659,2200 | 6638,8400 | 10 | ,00 |
| 31/5/1991 | 6638,8400 | 3,98% | 6384,4500 | 6638,8400 | 6384,4500 | 10 | ,00 |
| 30/5/1991 | 6384,4500 | -2,58% | 6553,2400 | 6553,2400 | 6384,4500 | 10 | ,00 |
| 29/5/1991 | 6553,2400 | -4,18% | 6838,7600 | 6838,7600 | 6553,2400 | 10 | ,00 |
| 28/5/1991 | 6838,7600 | 2,52% | 6670,4700 | 6838,7600 | 6670,4700 | 10 | ,00 |
| 24/5/1991 | 6670,4700 | 1,08% | 6599,0900 | 6670,4700 | 6599,0900 | 10 | ,00 |
| 23/5/1991 | 6599,0900 | 0,70% | 6553,2400 | 6599,0900 | 6553,2400 | 10 | ,00 |
| 22/5/1991 | 6553,2400 | 5,61% | 6204,9600 | 6553,2400 | 6204,9600 | 10 | ,00 |
| 21/5/1991 | 6204,9600 | -3,58% | 6435,4500 | 6435,4500 | 6204,9600 | 10 | ,00 |
| 20/5/1991 | 6435,4500 | -5,40% | 6803,1600 | 6803,1600 | 6435,4500 | 10 | ,00 |
| 17/5/1991 | 6803,1600 | 0,00% | 6803,1600 | 6803,1600 | 6803,1600 | 10 | ,00 |
| 16/5/1991 | 6803,1600 | -2,70% | 6991,8300 | 6991,8300 | 6803,1600 | 10 | ,00 |
| 15/5/1991 | 6991,8300 | -3,18% | 7221,2500 | 7221,2500 | 6991,8300 | 10 | ,00 |
| 14/5/1991 | 7221,2500 | -5,49% | 7640,9700 | 7640,9700 | 7221,2500 | 10 | ,00 |
| 13/5/1991 | 7640,9700 | -1,45% | 7753,1600 | 7753,1600 | 7640,9700 | 10 | ,00 |
| 10/5/1991 | 7753,1600 | 1,01% | 7675,8500 | 7753,1600 | 7675,8500 | 10 | ,00 |
| 09/5/1991 | 7675,8500 | 0,81% | 7614,4300 | 7675,8500 | 7614,4300 | 10 | ,00 |
| 08/5/1991 | 7614,4300 | -0,21% | 7630,2200 | 7630,2200 | 7614,4300 | 10 | ,00 |
| 07/5/1991 | 7630,2200 | -4,23% | 7967,2500 | 7967,2500 | 7630,2200 | 10 | ,00 |
| 06/5/1991 | 7967,2500 | -1,39% | 8079,9500 | 8079,9500 | 7967,2500 | 10 | ,00 |
| 03/5/1991 | 8079,9500 | -0,75% | 8141,1400 | 8141,1400 | 8079,9500 | 10 | ,00 |
| 02/5/1991 | 8141,1400 | 0,69% | 8085,3200 | 8141,1400 | 8085,3200 | 10 | ,00 |
| 30/4/1991 | 8085,3200 | 0,31% | 8060,0700 | 8085,3200 | 8060,0700 | 10 | ,00 |
| 29/4/1991 | 8060,0700 | -1,75% | 8203,3900 | 8203,3900 | 8060,0700 | 10 | ,00 |
| 26/4/1991 | 8203,3900 | -1,60% | 8336,4700 | 8336,4700 | 8203,3900 | 10 | ,00 |
| 25/4/1991 | 8336,4700 | -0,54% | 8382,1000 | 8382,1000 | 8336,4700 | 10 | ,00 |
| 24/4/1991 | 8382,1000 | 1,36% | 8269,9000 | 8382,1000 | 8269,9000 | 10 | ,00 |
| 23/4/1991 | 8269,9000 | -4,88% | 8693,9900 | 8693,9900 | 8269,9000 | 10 | ,00 |
| 22/4/1991 | 8693,9900 | 0,00% | 8693,9900 | 8693,9900 | 8693,9900 | 10 | ,00 |
| 19/4/1991 | 8693,9900 | -0,47% | 8734,8000 | 8734,8000 | 8693,9900 | 10 | ,00 |
| 18/4/1991 | 8734,8000 | -0,23% | 8754,6700 | 8754,6700 | 8734,8000 | 10 | ,00 |
| 17/4/1991 | 8754,6700 | 0,00% | 8754,6700 | 8754,6700 | 8754,6700 | 10 | ,00 |
| 16/4/1991 | 8754,6700 | -1,04% | 8846,9400 | 8846,9400 | 8754,6700 | 10 | ,00 |
| 15/4/1991 | 8846,9400 | 2,25% | 8652,6100 | 8846,9400 | 8652,6100 | 10 | ,00 |
| 12/4/1991 | 8652,6100 | -1,17% | 8755,1800 | 8755,1800 | 8652,6100 | 10 | ,00 |
| 11/4/1991 | 8755,1800 | -0,69% | 8815,8100 | 8815,8100 | 8755,1800 | 10 | ,00 |
| 10/4/1991 | 8815,8100 | 0,35% | 8784,6800 | 8815,8100 | 8784,6800 | 10 | ,00 |
| 09/4/1991 | 8784,6800 | 1,06% | 8692,4200 | 8784,6800 | 8692,4200 | 10 | ,00 |
| 04/4/1991 | 8692,4200 | 0,83% | 8620,9800 | 8692,4200 | 8620,9800 | 10 | ,00 |
| 03/4/1991 | 8620,9800 | 1,81% | 8468,0300 | 8620,9800 | 8468,0300 | 10 | ,00 |
| 02/4/1991 | 8468,0300 | -0,42% | 8503,7500 | 8503,7500 | 8468,0300 | 10 | ,00 |
| 01/4/1991 | 8503,7500 | -1,02% | 8590,9800 | 8590,9800 | 8503,7500 | 10 | ,00 |
| 29/3/1991 | 8590,9800 | 2,23% | 8403,9900 | 8590,9800 | 8403,9900 | 10 | ,00 |
| 28/3/1991 | 8403,9900 | 2,28% | 8217,0500 | 8403,9900 | 8217,0500 | 10 | ,00 |
| 27/3/1991 | 8217,0500 | 3,51% | 7938,6400 | 8217,0500 | 7938,6400 | 10 | ,00 |
| 26/3/1991 | 7938,6400 | 0,47% | 7901,6300 | 7938,6400 | 7901,6300 | 10 | ,00 |
| 22/3/1991 | 7901,6300 | 0,95% | 7827,6200 | 7901,6300 | 7827,6200 | 10 | ,00 |
| 21/3/1991 | 7827,6200 | 2,19% | 7660,1700 | 7827,6200 | 7660,1700 | 10 | ,00 |
| 20/3/1991 | 7660,1700 | -1,90% | 7808,1400 | 7808,1400 | 7660,1700 | 10 | ,00 |
| 19/3/1991 | 7808,1400 | -1,86% | 7956,1100 | 7956,1100 | 7808,1400 | 10 | ,00 |
| 18/3/1991 | 7956,1100 | 4,88% | 7586,2200 | 7956,1100 | 7586,2200 | 10 | ,00 |
| 15/3/1991 | 7586,2200 | 0,99% | 7512,2000 | 7586,2200 | 7512,2000 | 10 | ,00 |
| 14/3/1991 | 7512,2000 | 0,00% | 7512,2000 | 7512,2000 | 7512,2000 | 10 | ,00 |
| 13/3/1991 | 7512,2000 | 0,00% | 7512,2000 | 7512,2000 | 7512,2000 | 10 | ,00 |
| 12/3/1991 | 7512,2000 | -0,49% | 7549,2100 | 7549,2100 | 7512,2000 | 10 | ,00 |
| 11/3/1991 | 7549,2100 | -1,45% | 7660,1700 | 7660,1700 | 7549,2100 | 10 | ,00 |
| 08/3/1991 | 7660,1700 | -2,82% | 7882,1500 | 7882,1500 | 7660,1700 | 10 | ,00 |
| 07/3/1991 | 7882,1500 | -0,93% | 7956,1100 | 7956,1100 | 7882,1500 | 10 | ,00 |
| 06/3/1991 | 7956,1100 | -1,83% | 8104,0800 | 8104,0800 | 7956,1100 | 10 | ,00 |
| 05/3/1991 | 8104,0800 | 0,92% | 8030,1200 | 8104,0800 | 8030,1200 | 10 | ,00 |
| 04/3/1991 | 8030,1200 | 1,88% | 7882,1500 | 8030,1200 | 7882,1500 | 10 | ,00 |
| 01/3/1991 | 7882,1500 | 0,00% | 7882,1500 | 7882,1500 | 7882,1500 | 10 | ,00 |
| 28/2/1991 | 7882,1500 | 0,95% | 7808,1400 | 7882,1500 | 7808,1400 | 10 | ,00 |
| 27/2/1991 | 7808,1400 | 0,00% | 7808,1400 | 7808,1400 | 7808,1400 | 10 | ,00 |
| 26/2/1991 | 7808,1400 | 2,93% | 7586,2200 | 7808,1400 | 7586,2200 | 10 | ,00 |
| 25/2/1991 | 7586,2200 | 4,06% | 7290,2800 | 7586,2200 | 7290,2800 | 10 | ,00 |
| 22/2/1991 | 7290,2800 | 3,14% | 7068,3000 | 7290,2800 | 7068,3000 | 10 | ,00 |
| 21/2/1991 | 7068,3000 | -1,68% | 7189,0600 | 7189,0600 | 7068,3000 | 10 | ,00 |
| 20/2/1991 | 7189,0600 | 5,07% | 6842,4000 | 7189,0600 | 6842,4000 | 10 | ,00 |
| 19/2/1991 | 6842,4000 | 18,72% | 5763,6300 | 6842,4000 | 5763,6300 | 10 | ,00 |
| 15/2/1991 | 5763,6300 | 1,65% | 5670,1400 | 5763,6300 | 5670,1400 | 10 | ,00 |
| 14/2/1991 | 5670,1400 | 10,89% | 5113,3100 | 5670,1400 | 5113,3100 | 10 | ,00 |
| 13/2/1991 | 5113,3100 | 7,01% | 4778,3600 | 5113,3100 | 4778,3600 | 10 | ,00 |
| 12/2/1991 | 4778,3600 | 1,57% | 4704,4000 | 4778,3600 | 4704,4000 | 10 | ,00 |
| 11/2/1991 | 4704,4000 | 1,60% | 4630,3900 | 4704,4000 | 4630,3900 | 10 | ,00 |
| 08/2/1991 | 4630,3900 | -2,34% | 4741,3500 | 4741,3500 | 4630,3900 | 10 | ,00 |
| 07/2/1991 | 4741,3500 | 0,00% | 4741,3500 | 4741,3500 | 4741,3500 | 10 | ,00 |
| 06/2/1991 | 4741,3500 | 2,83% | 4610,9100 | 4741,3500 | 4610,9100 | 10 | ,00 |
| 05/2/1991 | 4610,9100 | 3,32% | 4462,9400 | 4610,9100 | 4462,9400 | 10 | ,00 |
| 04/2/1991 | 4462,9400 | 1,69% | 4388,9800 | 4462,9400 | 4388,9800 | 10 | ,00 |
| 01/2/1991 | 4388,9800 | 0,00% | 4388,9800 | 4388,9800 | 4388,9800 | 10 | ,00 |
| 31/1/1991 | 4388,9800 | 0,00% | 4388,9800 | 4388,9800 | 4388,9800 | 10 | ,00 |
| 30/1/1991 | 4388,9800 | -1,66% | 4462,9400 | 4462,9400 | 4388,9800 | 10 | ,00 |
| 29/1/1991 | 4462,9400 | -0,82% | 4499,9400 | 4499,9400 | 4462,9400 | 10 | ,00 |
| 28/1/1991 | 4499,9400 | -1,24% | 4556,4300 | 4556,4300 | 4499,9400 | 10 | ,00 |
| 25/1/1991 | 4556,4300 | 2,09% | 4462,9400 | 4556,4300 | 4462,9400 | 10 | ,00 |
| 24/1/1991 | 4462,9400 | 3,43% | 4314,9700 | 4462,9400 | 4314,9700 | 10 | ,00 |
| 23/1/1991 | 4314,9700 | -3,32% | 4462,9400 | 4462,9400 | 4314,9700 | 10 | ,00 |
| 22/1/1991 | 4462,9400 | 0,00% | 4462,9400 | 4462,9400 | 4462,9400 | 10 | ,00 |
| 21/1/1991 | 4462,9400 | -1,63% | 4536,9500 | 4536,9500 | 4462,9400 | 10 | ,00 |
| 18/1/1991 | 4536,9500 | -3,16% | 4684,9200 | 4684,9200 | 4536,9500 | 10 | ,00 |
| 17/1/1991 | 4684,9200 | 3,26% | 4536,9500 | 4684,9200 | 4536,9500 | 10 | ,00 |
| 16/1/1991 | 4536,9500 | 0,00% | 4536,9500 | 4536,9500 | 4536,9500 | 10 | ,00 |
| 15/1/1991 | 4536,9500 | 0,82% | 4499,9400 | 4536,9500 | 4499,9400 | 10 | ,00 |
| 14/1/1991 | 4499,9400 | -0,82% | 4536,9500 | 4536,9500 | 4499,9400 | 10 | ,00 |
| 11/1/1991 | 4536,9500 | 0,00% | 4536,9500 | 4536,9500 | 4536,9500 | 10 | ,00 |
| 10/1/1991 | 4536,9500 | -1,60% | 4610,9100 | 4610,9100 | 4536,9500 | 10 | ,00 |
| 09/1/1991 | 4610,9100 | -1,58% | 4684,9200 | 4684,9200 | 4610,9100 | 10 | ,00 |
| 08/1/1991 | 4684,9200 | 0,00% | 4684,9200 | 4684,9200 | 4684,9200 | 10 | ,00 |
| 07/1/1991 | 4684,9200 | -1,55% | 4758,8700 | 4758,8700 | 4684,9200 | 10 | ,00 |
| 04/1/1991 | 4758,8700 | 6,63% | 4462,9400 | 4758,8700 | 4462,9400 | 10 | ,00 |
| 03/1/1991 | 4462,9400 | -3,21% | 4610,9100 | 4610,9100 | 4462,9400 | 10 | ,00 |
| 02/1/1991 | 4610,9100 | 0,00% | 4610,9100 | 4610,9100 | 4610,9100 | 10 | ,00 |
| 31/12/1990 | 4610,9100 | -1,00% | 4657,6500 | 4657,6500 | 4610,9100 | 10 | ,00 |
| 28/12/1990 | 4657,6500 | 0,00% | 4657,6500 | 4657,6500 | 4657,6500 | 10 | ,00 |
| 27/12/1990 | 4657,6500 | 0,00% | 4657,6500 | 4657,6500 | 4657,6500 | 10 | ,00 |
| 24/12/1990 | 4657,6500 | -1,56% | 4731,6100 | 4731,6100 | 4657,6500 | 10 | ,00 |
| 21/12/1990 | 4731,6100 | -6,97% | 5086,0500 | 5086,0500 | 4731,6100 | 10 | ,00 |
| 20/12/1990 | 5086,0500 | -2,83% | 5234,0200 | 5234,0200 | 5086,0500 | 10 | ,00 |
| 19/12/1990 | 5234,0200 | 0,00% | 5234,0200 | 5234,0200 | 5234,0200 | 10 | ,00 |
| 18/12/1990 | 5234,0200 | 0,00% | 5234,0200 | 5234,0200 | 5234,0200 | 10 | ,00 |
| 17/12/1990 | 5234,0200 | 0,00% | 5234,0200 | 5234,0200 | 5234,0200 | 10 | ,00 |
| 14/12/1990 | 5234,0200 | -0,70% | 5271,0200 | 5271,0200 | 5234,0200 | 10 | ,00 |
| 13/12/1990 | 5271,0200 | -0,70% | 5307,9700 | 5307,9700 | 5271,0200 | 10 | ,00 |
| 12/12/1990 | 5307,9700 | 0,00% | 5307,9700 | 5307,9700 | 5307,9700 | 10 | ,00 |
| 11/12/1990 | 5307,9700 | 0,00% | 5307,9700 | 5307,9700 | 5307,9700 | 10 | ,00 |
| 10/12/1990 | 5307,9700 | -1,38% | 5381,9800 | 5381,9800 | 5307,9700 | 10 | ,00 |
| 07/12/1990 | 5381,9800 | 2,83% | 5234,0200 | 5381,9800 | 5234,0200 | 10 | ,00 |
| 06/12/1990 | 5234,0200 | -2,25% | 5354,7200 | 5354,7200 | 5234,0200 | 10 | ,00 |
| 05/12/1990 | 5354,7200 | 0,00% | 5354,7200 | 5354,7200 | 5354,7200 | 10 | ,00 |
| 04/12/1990 | 5354,7200 | 0,00% | 5354,7200 | 5354,7200 | 5354,7200 | 10 | ,00 |
| 03/12/1990 | 5354,7200 | 6,63% | 5021,7800 | 5354,7200 | 5021,7800 | 10 | ,00 |
| 30/11/1990 | 5021,7800 | 0,00% | 5021,7800 | 5021,7800 | 5021,7800 | 10 | ,00 |
| 29/11/1990 | 5021,7800 | -0,73% | 5058,7800 | 5058,7800 | 5021,7800 | 10 | ,00 |
| 28/11/1990 | 5058,7800 | -2,84% | 5206,7500 | 5206,7500 | 5058,7800 | 10 | ,00 |
| 27/11/1990 | 5206,7500 | 0,00% | 5206,7500 | 5206,7500 | 5206,7500 | 10 | ,00 |
| 26/11/1990 | 5206,7500 | 1,44% | 5132,8000 | 5206,7500 | 5132,8000 | 10 | ,00 |
| 23/11/1990 | 5132,8000 | 1,86% | 5039,3000 | 5132,8000 | 5039,3000 | 10 | ,00 |
| 22/11/1990 | 5039,3000 | 1,49% | 4965,3500 | 5039,3000 | 4965,3500 | 10 | ,00 |
| 21/11/1990 | 4965,3500 | 4,68% | 4743,3700 | 4965,3500 | 4743,3700 | 10 | ,00 |
| 20/11/1990 | 4743,3700 | 1,58% | 4669,4100 | 4743,3700 | 4669,4100 | 10 | ,00 |
| 19/11/1990 | 4669,4100 | 0,00% | 4669,4100 | 4669,4100 | 4669,4100 | 10 | ,00 |
| 16/11/1990 | 4669,4100 | 0,00% | 4669,4100 | 4669,4100 | 4669,4100 | 10 | ,00 |
| 15/11/1990 | 4669,4100 | 0,00% | 4669,4100 | 4669,4100 | 4669,4100 | 10 | ,00 |
| 14/11/1990 | 4669,4100 | 0,00% | 4669,4100 | 4669,4100 | 4669,4100 | 10 | ,00 |
| 13/11/1990 | 4669,4100 | 0,00% | 4669,4100 | 4669,4100 | 4669,4100 | 10 | ,00 |
| 12/11/1990 | 4669,4100 | -4,92% | 4910,8200 | 4910,8200 | 4669,4100 | 10 | ,00 |
| 09/11/1990 | 4910,8200 | -3,30% | 5078,2700 | 5078,2700 | 4910,8200 | 10 | ,00 |
| 08/11/1990 | 5078,2700 | 0,00% | 5078,2700 | 5078,2700 | 5078,2700 | 10 | ,00 |
| 07/11/1990 | 5078,2700 | 0,00% | 5078,2700 | 5078,2700 | 5078,2700 | 10 | ,00 |
| 06/11/1990 | 5078,2700 | 0,00% | 5078,2700 | 5078,2700 | 5078,2700 | 10 | ,00 |
| 05/11/1990 | 5078,2700 | 3,00% | 4930,3000 | 5078,2700 | 4930,3000 | 10 | ,00 |
| 02/11/1990 | 4930,3000 | -1,48% | 5004,3100 | 5004,3100 | 4930,3000 | 10 | ,00 |
| 01/11/1990 | 5004,3100 | -1,83% | 5097,8100 | 5097,8100 | 5004,3100 | 10 | ,00 |
| 31/10/1990 | 5097,8100 | 3,40% | 4930,3000 | 5097,8100 | 4930,3000 | 10 | ,00 |
| 30/10/1990 | 4930,3000 | -4,31% | 5152,2800 | 5152,2800 | 4930,3000 | 10 | ,00 |
| 29/10/1990 | 5152,2800 | 0,00% | 5152,2800 | 5152,2800 | 5152,2800 | 10 | ,00 |
| 26/10/1990 | 5152,2800 | 4,17% | 4945,8100 | 5152,2800 | 4945,8100 | 10 | ,00 |
| 25/10/1990 | 4945,8100 | 1,93% | 4852,3700 | 4945,8100 | 4852,3700 | 10 | ,00 |
| 24/10/1990 | 4852,3700 | 0,00% | 4852,3700 | 4852,3700 | 4852,3700 | 10 | ,00 |
| 23/10/1990 | 4852,3700 | 4,01% | 4665,3800 | 4852,3700 | 4665,3800 | 10 | ,00 |
| 22/10/1990 | 4665,3800 | -1,56% | 4739,3900 | 4739,3900 | 4665,3800 | 10 | ,00 |
| 19/10/1990 | 4739,3900 | 1,59% | 4665,3800 | 4739,3900 | 4665,3800 | 10 | ,00 |
| 18/10/1990 | 4665,3800 | -2,36% | 4778,3600 | 4778,3600 | 4665,3800 | 10 | ,00 |
| 17/10/1990 | 4778,3600 | -6,19% | 5093,7700 | 5093,7700 | 4778,3600 | 10 | ,00 |
| 16/10/1990 | 5093,7700 | 0,00% | 5093,7700 | 5093,7700 | 5093,7700 | 10 | ,00 |
| 15/10/1990 | 5093,7700 | -6,84% | 5467,7000 | 5467,7000 | 5093,7700 | 10 | ,00 |
| 12/10/1990 | 5467,7000 | -5,77% | 5802,6000 | 5802,6000 | 5467,7000 | 10 | ,00 |
| 11/10/1990 | 5802,6000 | -5,46% | 6137,5500 | 6137,5500 | 5802,6000 | 10 | ,00 |
| 10/10/1990 | 6137,5500 | -1,19% | 6211,5100 | 6211,5100 | 6137,5500 | 10 | ,00 |
| 09/10/1990 | 6211,5100 | 1,21% | 6137,5500 | 6211,5100 | 6137,5500 | 10 | ,00 |
| 08/10/1990 | 6137,5500 | 0,00% | 6137,5500 | 6137,5500 | 6137,5500 | 10 | ,00 |
| 05/10/1990 | 6137,5500 | 0,00% | 6137,5500 | 6137,5500 | 6137,5500 | 10 | ,00 |
| 04/10/1990 | 6137,5500 | 0,00% | 6137,5500 | 6137,5500 | 6137,5500 | 10 | ,00 |
| 03/10/1990 | 6137,5500 | 1,22% | 6063,5400 | 6137,5500 | 6063,5400 | 10 | ,00 |
| 02/10/1990 | 6063,5400 | 0,00% | 6063,5400 | 6063,5400 | 6063,5400 | 10 | ,00 |
| 01/10/1990 | 6063,5400 | -2,38% | 6211,5100 | 6211,5100 | 6063,5400 | 10 | ,00 |
| 25/9/1990 | 6211,5100 | -4,55% | 6507,4500 | 6507,4500 | 6211,5100 | 10 | ,00 |
| 24/9/1990 | 6507,4500 | -6,18% | 6935,8400 | 6935,8400 | 6507,4500 | 10 | ,00 |
| 18/9/1990 | 6935,8400 | 0,00% | 6935,8400 | 6935,8400 | 6935,8400 | 10 | ,00 |
| 17/9/1990 | 6935,8400 | 3,31% | 6713,9200 | 6935,8400 | 6713,9200 | 10 | ,00 |
| 12/9/1990 | 6713,9200 | -1,09% | 6787,8700 | 6787,8700 | 6713,9200 | 10 | ,00 |
| 11/9/1990 | 6787,8700 | -2,13% | 6935,8400 | 6935,8400 | 6787,8700 | 10 | ,00 |
| 10/9/1990 | 6935,8400 | -2,63% | 7122,8300 | 7122,8300 | 6935,8400 | 10 | ,00 |
| 06/9/1990 | 7122,8300 | -4,24% | 7438,2500 | 7438,2500 | 7122,8300 | 10 | ,00 |
| 05/9/1990 | 7438,2500 | 0,00% | 7438,2500 | 7438,2500 | 7438,2500 | 10 | ,00 |
| 04/9/1990 | 7438,2500 | -1,95% | 7586,2200 | 7586,2200 | 7438,2500 | 10 | ,00 |
| 03/9/1990 | 7586,2200 | 0,99% | 7512,2000 | 7586,2200 | 7512,2000 | 10 | ,00 |
| 30/8/1990 | 7512,2000 | 0,00% | 7512,2000 | 7512,2000 | 7512,2000 | 10 | ,00 |
| 29/8/1990 | 7512,2000 | -1,23% | 7605,7000 | 7605,7000 | 7512,2000 | 10 | ,00 |
| 28/8/1990 | 7605,7000 | 0,98% | 7531,6900 | 7605,7000 | 7531,6900 | 10 | ,00 |
| 27/8/1990 | 7531,6900 | -0,97% | 7605,7000 | 7605,7000 | 7531,6900 | 10 | ,00 |
| 23/8/1990 | 7605,7000 | 0,00% | 7605,7000 | 7605,7000 | 7605,7000 | 10 | ,00 |
| 22/8/1990 | 7605,7000 | -2,84% | 7827,6200 | 7827,6200 | 7605,7000 | 10 | ,00 |
| 21/8/1990 | 7827,6200 | -2,76% | 8049,6000 | 8049,6000 | 7827,6200 | 10 | ,00 |
| 20/8/1990 | 8049,6000 | -2,68% | 8271,5300 | 8271,5300 | 8049,6000 | 10 | ,00 |
| 16/8/1990 | 8271,5300 | 3,71% | 7975,5900 | 8271,5300 | 7975,5900 | 10 | ,00 |
| 14/8/1990 | 7975,5900 | 5,13% | 7586,2200 | 7975,5900 | 7586,2200 | 10 | ,00 |
| 13/8/1990 | 7586,2200 | 0,00% | 7586,2200 | 7586,2200 | 7586,2200 | 10 | ,00 |
| 09/8/1990 | 7586,2200 | 7,62% | 7048,8200 | 7586,2200 | 7048,8200 | 10 | ,00 |
| 08/8/1990 | 7048,8200 | 3,25% | 6826,9000 | 7048,8200 | 6826,9000 | 10 | ,00 |
| 07/8/1990 | 6826,9000 | -15,23% | 8053,5800 | 8053,5800 | 6826,9000 | 10 | ,00 |
| 06/8/1990 | 8053,5800 | -2,68% | 8275,5600 | 8275,5600 | 8053,5800 | 10 | ,00 |
| 02/8/1990 | 8275,5600 | -1,76% | 8423,5200 | 8423,5200 | 8275,5600 | 10 | ,00 |
| 01/8/1990 | 8423,5200 | 0,89% | 8349,5100 | 8423,5200 | 8349,5100 | 10 | ,00 |
| 31/7/1990 | 8349,5100 | -2,59% | 8571,4900 | 8571,4900 | 8349,5100 | 10 | ,00 |
| 30/7/1990 | 8571,4900 | 3,12% | 8312,5100 | 8571,4900 | 8312,5100 | 10 | ,00 |
| 26/7/1990 | 8312,5100 | -7,07% | 8945,3600 | 8945,3600 | 8312,5100 | 10 | ,00 |
| 25/7/1990 | 8945,3600 | 0,00% | 8945,3600 | 8945,3600 | 8945,3600 | 10 | ,00 |
| 24/7/1990 | 8945,3600 | -3,20% | 9241,2900 | 9241,2900 | 8945,3600 | 10 | ,00 |
| 23/7/1990 | 9241,2900 | -4,77% | 9704,6800 | 9704,6800 | 9241,2900 | 10 | ,00 |
| 19/7/1990 | 9704,6800 | -0,76% | 9778,6900 | 9778,6900 | 9704,6800 | 10 | ,00 |
| 18/7/1990 | 9778,6900 | -1,49% | 9926,6600 | 9926,6600 | 9778,6900 | 10 | ,00 |
| 17/7/1990 | 9926,6600 | 3,07% | 9630,7200 | 9926,6600 | 9630,7200 | 10 | ,00 |
| 16/7/1990 | 9630,7200 | 4,83% | 9186,8200 | 9630,7200 | 9186,8200 | 10 | ,00 |
| 13/7/1990 | 9186,8200 | 4,89% | 8758,4300 | 9186,8200 | 8758,4300 | 10 | ,00 |
| 12/7/1990 | 8758,4300 | -8,20% | 9541,2000 | 9541,2000 | 8758,4300 | 10 | ,00 |
| 10/7/1990 | 9541,2000 | -0,41% | 9580,2300 | 9580,2300 | 9541,2000 | 10 | ,00 |
| 09/7/1990 | 9580,2300 | 0,00% | 9580,2300 | 9580,2300 | 9580,2300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|