| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ (ΔΑΣ)
2.957,99
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/7/1990 | 9580,2300 | 6,86% | 8964,8400 | 9580,2300 | 8964,8400 | 10 | ,00 |
| 04/7/1990 | 8964,8400 | 0,83% | 8890,8900 | 8964,8400 | 8890,8900 | 10 | ,00 |
| 03/7/1990 | 8890,8900 | 0,84% | 8816,8700 | 8890,8900 | 8816,8700 | 10 | ,00 |
| 02/7/1990 | 8816,8700 | 12,02% | 7870,6200 | 8816,8700 | 7870,6200 | 10 | ,00 |
| 29/6/1990 | 7870,6200 | 3,16% | 7629,1600 | 7870,6200 | 7629,1600 | 10 | ,00 |
| 28/6/1990 | 7629,1600 | 1,24% | 7535,7200 | 7629,1600 | 7535,7200 | 10 | ,00 |
| 27/6/1990 | 7535,7200 | 5,19% | 7163,7600 | 7535,7200 | 7163,7600 | 10 | ,00 |
| 26/6/1990 | 7163,7600 | 5,78% | 6772,3700 | 7163,7600 | 6772,3700 | 10 | ,00 |
| 25/6/1990 | 6772,3700 | 0,00% | 6772,3700 | 6772,3700 | 6772,3700 | 10 | ,00 |
| 22/6/1990 | 6772,3700 | 0,00% | 6772,3700 | 6772,3700 | 6772,3700 | 10 | ,00 |
| 21/6/1990 | 6772,3700 | 4,57% | 6476,4300 | 6772,3700 | 6476,4300 | 10 | ,00 |
| 20/6/1990 | 6476,4300 | 0,00% | 6476,4300 | 6476,4300 | 6476,4300 | 10 | ,00 |
| 19/6/1990 | 6476,4300 | -4,43% | 6776,3400 | 6776,3400 | 6476,4300 | 10 | ,00 |
| 18/6/1990 | 6776,3400 | 1,10% | 6702,3800 | 6776,3400 | 6702,3800 | 10 | ,00 |
| 15/6/1990 | 6702,3800 | -1,91% | 6832,8300 | 6832,8300 | 6702,3800 | 10 | ,00 |
| 14/6/1990 | 6832,8300 | -0,54% | 6869,8400 | 6869,8400 | 6832,8300 | 10 | ,00 |
| 13/6/1990 | 6869,8400 | 0,00% | 6869,8400 | 6869,8400 | 6869,8400 | 10 | ,00 |
| 12/6/1990 | 6869,8400 | 1,09% | 6795,8800 | 6869,8400 | 6795,8800 | 10 | ,00 |
| 11/6/1990 | 6795,8800 | -1,08% | 6869,8400 | 6869,8400 | 6795,8800 | 10 | ,00 |
| 08/6/1990 | 6869,8400 | 1,09% | 6795,8800 | 6869,8400 | 6795,8800 | 10 | ,00 |
| 07/6/1990 | 6795,8800 | -2,40% | 6963,3300 | 6963,3300 | 6795,8800 | 10 | ,00 |
| 06/6/1990 | 6963,3300 | -0,28% | 6982,8100 | 6982,8100 | 6963,3300 | 10 | ,00 |
| 05/6/1990 | 6982,8100 | -0,28% | 7002,3000 | 7002,3000 | 6982,8100 | 10 | ,00 |
| 01/6/1990 | 7002,3000 | -1,05% | 7076,3100 | 7076,3100 | 7002,3000 | 10 | ,00 |
| 31/5/1990 | 7076,3100 | -5,93% | 7522,1700 | 7522,1700 | 7076,3100 | 10 | ,00 |
| 30/5/1990 | 7522,1700 | -4,50% | 7876,6100 | 7876,6100 | 7522,1700 | 10 | ,00 |
| 29/5/1990 | 7876,6100 | -1,63% | 8007,0500 | 8007,0500 | 7876,6100 | 10 | ,00 |
| 28/5/1990 | 8007,0500 | 4,13% | 7689,6200 | 8007,0500 | 7689,6200 | 10 | ,00 |
| 25/5/1990 | 7689,6200 | 3,78% | 7409,1900 | 7689,6200 | 7409,1900 | 10 | ,00 |
| 24/5/1990 | 7409,1900 | 3,40% | 7165,7700 | 7409,1900 | 7165,7700 | 10 | ,00 |
| 23/5/1990 | 7165,7700 | 1,57% | 7054,8100 | 7165,7700 | 7054,8100 | 10 | ,00 |
| 22/5/1990 | 7054,8100 | 2,72% | 6867,8200 | 7054,8100 | 6867,8200 | 10 | ,00 |
| 21/5/1990 | 6867,8200 | 6,81% | 6429,6800 | 6867,8200 | 6429,6800 | 10 | ,00 |
| 18/5/1990 | 6429,6800 | -2,94% | 6624,4000 | 6624,4000 | 6429,6800 | 10 | ,00 |
| 17/5/1990 | 6624,4000 | 5,32% | 6289,5000 | 6624,4000 | 6289,5000 | 10 | ,00 |
| 16/5/1990 | 6289,5000 | 12,70% | 5580,6700 | 6289,5000 | 5580,6700 | 10 | ,00 |
| 15/5/1990 | 5580,6700 | 6,78% | 5226,2300 | 5580,6700 | 5226,2300 | 10 | ,00 |
| 14/5/1990 | 5226,2300 | 2,17% | 5115,2700 | 5226,2300 | 5115,2700 | 10 | ,00 |
| 11/5/1990 | 5115,2700 | 8,19% | 4727,8600 | 5115,2700 | 4727,8600 | 10 | ,00 |
| 10/5/1990 | 4727,8600 | -9,87% | 5245,7700 | 5245,7700 | 4727,8600 | 10 | ,00 |
| 09/5/1990 | 5245,7700 | -5,67% | 5561,1900 | 5561,1900 | 5245,7700 | 10 | ,00 |
| 08/5/1990 | 5561,1900 | -2,59% | 5709,1600 | 5709,1600 | 5561,1900 | 10 | ,00 |
| 07/5/1990 | 5709,1600 | -2,85% | 5876,6100 | 5876,6100 | 5709,1600 | 10 | ,00 |
| 04/5/1990 | 5876,6100 | 0,00% | 5876,6100 | 5876,6100 | 5876,6100 | 10 | ,00 |
| 03/5/1990 | 5876,6100 | 11,28% | 5280,7600 | 5876,6100 | 5280,7600 | 10 | ,00 |
| 02/5/1990 | 5280,7600 | 8,83% | 4852,3700 | 5280,7600 | 4852,3700 | 10 | ,00 |
| 30/4/1990 | 4852,3700 | 5,24% | 4610,9100 | 4852,3700 | 4610,9100 | 10 | ,00 |
| 27/4/1990 | 4610,9100 | 0,00% | 4610,9100 | 4610,9100 | 4610,9100 | 10 | ,00 |
| 26/4/1990 | 4610,9100 | 3,59% | 4451,1800 | 4610,9100 | 4451,1800 | 10 | ,00 |
| 25/4/1990 | 4451,1800 | -2,22% | 4552,4600 | 4552,4600 | 4451,1800 | 10 | ,00 |
| 24/4/1990 | 4552,4600 | 2,10% | 4458,9600 | 4552,4600 | 4458,9600 | 10 | ,00 |
| 23/4/1990 | 4458,9600 | 21,16% | 3680,1600 | 4458,9600 | 3680,1600 | 10 | ,00 |
| 20/4/1990 | 3680,1600 | 13,17% | 3251,7600 | 3680,1600 | 3251,7600 | 10 | ,00 |
| 19/4/1990 | 3251,7600 | 1,77% | 3195,2700 | 3251,7600 | 3195,2700 | 10 | ,00 |
| 18/4/1990 | 3195,2700 | 1,17% | 3158,2700 | 3195,2700 | 3158,2700 | 10 | ,00 |
| 17/4/1990 | 3158,2700 | 0,00% | 3158,2700 | 3158,2700 | 3158,2700 | 10 | ,00 |
| 12/4/1990 | 3158,2700 | -2,88% | 3251,7600 | 3251,7600 | 3158,2700 | 10 | ,00 |
| 11/4/1990 | 3251,7600 | 15,98% | 2803,8300 | 3251,7600 | 2803,8300 | 10 | ,00 |
| 10/4/1990 | 2803,8300 | 2,71% | 2729,8700 | 2803,8300 | 2729,8700 | 10 | ,00 |
| 09/4/1990 | 2729,8700 | 7,27% | 2544,9000 | 2729,8700 | 2544,9000 | 10 | ,00 |
| 06/4/1990 | 2544,9000 | 1,48% | 2507,8900 | 2544,9000 | 2507,8900 | 10 | ,00 |
| 05/4/1990 | 2507,8900 | 1,50% | 2470,9400 | 2507,8900 | 2470,9400 | 10 | ,00 |
| 04/4/1990 | 2470,9400 | 2,30% | 2415,4100 | 2470,9400 | 2415,4100 | 10 | ,00 |
| 03/4/1990 | 2415,4100 | 0,77% | 2396,9300 | 2415,4100 | 2396,9300 | 10 | ,00 |
| 02/4/1990 | 2396,9300 | 0,00% | 2396,9300 | 2396,9300 | 2396,9300 | 10 | ,00 |
| 30/3/1990 | 2396,9300 | 0,00% | 2396,9300 | 2396,9300 | 2396,9300 | 10 | ,00 |
| 29/3/1990 | 2396,9300 | -1,52% | 2433,9400 | 2433,9400 | 2396,9300 | 10 | ,00 |
| 28/3/1990 | 2433,9400 | 0,00% | 2433,9400 | 2433,9400 | 2433,9400 | 10 | ,00 |
| 27/3/1990 | 2433,9400 | 0,00% | 2433,9400 | 2433,9400 | 2433,9400 | 10 | ,00 |
| 26/3/1990 | 2433,9400 | 1,54% | 2396,9300 | 2433,9400 | 2396,9300 | 10 | ,00 |
| 23/3/1990 | 2396,9300 | 1,57% | 2359,9300 | 2396,9300 | 2359,9300 | 10 | ,00 |
| 22/3/1990 | 2359,9300 | -2,15% | 2411,7100 | 2411,7100 | 2359,9300 | 10 | ,00 |
| 21/3/1990 | 2411,7100 | 0,00% | 2411,7100 | 2411,7100 | 2411,7100 | 10 | ,00 |
| 20/3/1990 | 2411,7100 | 0,62% | 2396,9300 | 2411,7100 | 2396,9300 | 10 | ,00 |
| 19/3/1990 | 2396,9300 | 0,93% | 2374,7600 | 2396,9300 | 2374,7600 | 10 | ,00 |
| 16/3/1990 | 2374,7600 | 0,63% | 2359,9300 | 2374,7600 | 2359,9300 | 10 | ,00 |
| 15/3/1990 | 2359,9300 | 0,00% | 2359,9300 | 2359,9300 | 2359,9300 | 10 | ,00 |
| 14/3/1990 | 2359,9300 | 0,00% | 2359,9300 | 2359,9300 | 2359,9300 | 10 | ,00 |
| 13/3/1990 | 2359,9300 | -1,54% | 2359,9300 | 2359,9300 | 2359,9300 | 10 | ,00 |
| 12/3/1990 | 2396,9300 | 0,00% | 2396,9300 | 2396,9300 | 2396,9300 | 10 | ,00 |
| 09/3/1990 | 2396,9300 | 0,00% | 2396,9300 | 2396,9300 | 2396,9300 | 10 | ,00 |
| 08/3/1990 | 2396,9300 | 0,41% | 2387,1900 | 2396,9300 | 2387,1900 | 10 | ,00 |
| 07/3/1990 | 2387,1900 | 1,57% | 2350,1800 | 2387,1900 | 2350,1800 | 10 | ,00 |
| 06/3/1990 | 2350,1800 | 0,00% | 2350,1800 | 2350,1800 | 2350,1800 | 10 | ,00 |
| 05/3/1990 | 2350,1800 | 0,00% | 2350,1800 | 2350,1800 | 2350,1800 | 10 | ,00 |
| 02/3/1990 | 2350,1800 | 1,60% | 2313,2300 | 2350,1800 | 2313,2300 | 10 | ,00 |
| 01/3/1990 | 2313,2300 | 0,00% | 2313,2300 | 2313,2300 | 2313,2300 | 10 | ,00 |
| 28/2/1990 | 2313,2300 | 0,43% | 2303,4400 | 2313,2300 | 2303,4400 | 10 | ,00 |
| 27/2/1990 | 2303,4400 | 0,00% | 2303,4400 | 2303,4400 | 2303,4400 | 10 | ,00 |
| 23/2/1990 | 2303,4400 | 0,00% | 2303,4400 | 2303,4400 | 2303,4400 | 10 | ,00 |
| 22/2/1990 | 2303,4400 | -1,01% | 2326,8400 | 2326,8400 | 2303,4400 | 10 | ,00 |
| 21/2/1990 | 2326,8400 | -1,57% | 2363,8500 | 2363,8500 | 2326,8400 | 10 | ,00 |
| 20/2/1990 | 2363,8500 | 1,59% | 2326,8400 | 2363,8500 | 2326,8400 | 10 | ,00 |
| 19/2/1990 | 2326,8400 | 0,80% | 2308,3100 | 2326,8400 | 2308,3100 | 10 | ,00 |
| 16/2/1990 | 2308,3100 | 0,00% | 2308,3100 | 2308,3100 | 2308,3100 | 10 | ,00 |
| 15/2/1990 | 2308,3100 | 1,02% | 2284,9600 | 2308,3100 | 2284,9600 | 10 | ,00 |
| 14/2/1990 | 2284,9600 | 4,68% | 2182,7300 | 2284,9600 | 2182,7300 | 10 | ,00 |
| 13/2/1990 | 2182,7300 | -1,67% | 2219,7400 | 2219,7400 | 2182,7300 | 10 | ,00 |
| 12/2/1990 | 2219,7400 | -0,84% | 2238,4400 | 2238,4400 | 2219,7400 | 10 | ,00 |
| 09/2/1990 | 2238,4400 | 0,00% | 2238,4400 | 2238,4400 | 2238,4400 | 10 | ,00 |
| 08/2/1990 | 2238,4400 | 0,00% | 2238,4400 | 2238,4400 | 2238,4400 | 10 | ,00 |
| 07/2/1990 | 2238,4400 | -1,63% | 2275,4500 | 2275,4500 | 2238,4400 | 10 | ,00 |
| 06/2/1990 | 2275,4500 | 0,00% | 2275,4500 | 2275,4500 | 2275,4500 | 10 | ,00 |
| 05/2/1990 | 2275,4500 | 0,00% | 2275,4500 | 2275,4500 | 2275,4500 | 10 | ,00 |
| 02/2/1990 | 2275,4500 | 0,00% | 2275,4500 | 2275,4500 | 2275,4500 | 10 | ,00 |
| 01/2/1990 | 2275,4500 | 0,00% | 2275,4500 | 2275,4500 | 2275,4500 | 10 | ,00 |
| 31/1/1990 | 2275,4500 | -0,32% | 2282,8400 | 2282,8400 | 2275,4500 | 10 | ,00 |
| 30/1/1990 | 2282,8400 | -0,64% | 2297,6200 | 2297,6200 | 2282,8400 | 10 | ,00 |
| 29/1/1990 | 2297,6200 | 0,00% | 2297,6200 | 2297,6200 | 2297,6200 | 10 | ,00 |
| 26/1/1990 | 2297,6200 | 0,00% | 2297,6200 | 2297,6200 | 2297,6200 | 10 | ,00 |
| 25/1/1990 | 2297,6200 | 0,00% | 2297,6200 | 2297,6200 | 2297,6200 | 10 | ,00 |
| 24/1/1990 | 2297,6200 | 0,00% | 2297,6200 | 2297,6200 | 2297,6200 | 10 | ,00 |
| 23/1/1990 | 2297,6200 | 0,00% | 2297,6200 | 2297,6200 | 2297,6200 | 10 | ,00 |
| 22/1/1990 | 2297,6200 | -0,64% | 2312,4000 | 2312,4000 | 2297,6200 | 10 | ,00 |
| 19/1/1990 | 2312,4000 | 0,00% | 2312,4000 | 2312,4000 | 2312,4000 | 10 | ,00 |
| 18/1/1990 | 2312,4000 | 0,00% | 2312,4000 | 2312,4000 | 2312,4000 | 10 | ,00 |
| 17/1/1990 | 2312,4000 | -1,57% | 2349,4000 | 2349,4000 | 2312,4000 | 10 | ,00 |
| 16/1/1990 | 2349,4000 | 0,00% | 2349,4000 | 2349,4000 | 2349,4000 | 10 | ,00 |
| 15/1/1990 | 2349,4000 | 3,25% | 2275,4500 | 2349,4000 | 2275,4500 | 10 | ,00 |
| 12/1/1990 | 2275,4500 | 5,60% | 2154,6900 | 2275,4500 | 2154,6900 | 10 | ,00 |
| 11/1/1990 | 2154,6900 | 6,40% | 2025,0300 | 2154,6900 | 2025,0300 | 10 | ,00 |
| 10/1/1990 | 2025,0300 | 1,86% | 1988,0200 | 2025,0300 | 1988,0200 | 10 | ,00 |
| 09/1/1990 | 1988,0200 | 0,00% | 1988,0200 | 1988,0200 | 1988,0200 | 10 | ,00 |
| 08/1/1990 | 1988,0200 | 0,00% | 1988,0200 | 1988,0200 | 1988,0200 | 10 | ,00 |
| 05/1/1990 | 1988,0200 | 1,89% | 1951,0700 | 1988,0200 | 1951,0700 | 10 | ,00 |
| 04/1/1990 | 1951,0700 | 1,93% | 1914,0600 | 1951,0700 | 1914,0600 | 10 | ,00 |
| 03/1/1990 | 1914,0600 | -1,90% | 1951,0700 | 1951,0700 | 1914,0600 | 10 | ,00 |
| 02/1/1990 | 1951,0700 | -1,49% | 1980,6300 | 1980,6300 | 1951,0700 | 10 | ,00 |
| 29/12/1989 | 1980,6300 | 2,52% | 1931,9200 | 1980,6300 | 1931,9200 | 10 | ,00 |
| 28/12/1989 | 1931,9200 | -1,85% | 1968,2600 | 1968,2600 | 1931,9200 | 10 | ,00 |
| 27/12/1989 | 1968,2600 | 0,57% | 1957,1700 | 1968,2600 | 1957,1700 | 10 | ,00 |
| 22/12/1989 | 1957,1700 | 2,71% | 1905,5000 | 1957,1700 | 1905,5000 | 10 | ,00 |
| 21/12/1989 | 1905,5000 | 0,21% | 1901,4700 | 1905,5000 | 1901,4700 | 10 | ,00 |
| 20/12/1989 | 1901,4700 | 0,36% | 1894,6400 | 1901,4700 | 1894,6400 | 10 | ,00 |
| 19/12/1989 | 1894,6400 | 0,00% | 1894,6400 | 1894,6400 | 1894,6400 | 10 | ,00 |
| 18/12/1989 | 1894,6400 | -1,24% | 1918,3700 | 1918,3700 | 1894,6400 | 10 | ,00 |
| 15/12/1989 | 1918,3700 | 0,17% | 1915,0700 | 1918,3700 | 1915,0700 | 10 | ,00 |
| 14/12/1989 | 1915,0700 | -0,45% | 1923,7500 | 1923,7500 | 1915,0700 | 10 | ,00 |
| 13/12/1989 | 1923,7500 | 0,00% | 1923,7500 | 1923,7500 | 1923,7500 | 10 | ,00 |
| 12/12/1989 | 1923,7500 | 0,00% | 1923,7500 | 1923,7500 | 1923,7500 | 10 | ,00 |
| 11/12/1989 | 1923,7500 | 0,49% | 1914,3400 | 1923,7500 | 1914,3400 | 10 | ,00 |
| 08/12/1989 | 1914,3400 | 0,30% | 1908,6900 | 1914,3400 | 1908,6900 | 10 | ,00 |
| 07/12/1989 | 1908,6900 | -0,94% | 1926,8800 | 1926,8800 | 1908,6900 | 10 | ,00 |
| 06/12/1989 | 1926,8800 | -0,86% | 1943,6800 | 1943,6800 | 1926,8800 | 10 | ,00 |
| 05/12/1989 | 1943,6800 | -1,70% | 1977,3300 | 1977,3300 | 1943,6800 | 10 | ,00 |
| 04/12/1989 | 1977,3300 | -1,68% | 2011,0800 | 2011,0800 | 1977,3300 | 10 | ,00 |
| 01/12/1989 | 2011,0800 | -0,29% | 2017,0200 | 2017,0200 | 2011,0800 | 10 | ,00 |
| 30/11/1989 | 2017,0200 | -0,20% | 2021,1100 | 2021,1100 | 2017,0200 | 10 | ,00 |
| 29/11/1989 | 2021,1100 | -0,05% | 2022,0600 | 2022,0600 | 2021,1100 | 10 | ,00 |
| 28/11/1989 | 2022,0600 | -0,05% | 2023,0100 | 2023,0100 | 2022,0600 | 10 | ,00 |
| 27/11/1989 | 2023,0100 | -1,71% | 2058,1700 | 2058,1700 | 2023,0100 | 10 | ,00 |
| 24/11/1989 | 2058,1700 | -0,11% | 2060,4600 | 2060,4600 | 2058,1700 | 10 | ,00 |
| 23/11/1989 | 2060,4600 | 0,98% | 2040,4800 | 2060,4600 | 2040,4800 | 10 | ,00 |
| 22/11/1989 | 2040,4800 | 4,03% | 1961,4300 | 2040,4800 | 1961,4300 | 10 | ,00 |
| 21/11/1989 | 1961,4300 | 2,33% | 1916,8600 | 1961,4300 | 1916,8600 | 10 | ,00 |
| 20/11/1989 | 1916,8600 | 1,20% | 1894,1300 | 1916,8600 | 1894,1300 | 10 | ,00 |
| 17/11/1989 | 1894,1300 | -1,07% | 1914,5700 | 1914,5700 | 1894,1300 | 10 | ,00 |
| 16/11/1989 | 1914,5700 | -1,38% | 1941,4400 | 1941,4400 | 1914,5700 | 10 | ,00 |
| 15/11/1989 | 1941,4400 | 0,81% | 1925,8800 | 1941,4400 | 1925,8800 | 10 | ,00 |
| 14/11/1989 | 1925,8800 | 0,24% | 1921,2900 | 1925,8800 | 1921,2900 | 10 | ,00 |
| 13/11/1989 | 1921,2900 | -0,12% | 1923,5800 | 1923,5800 | 1921,2900 | 10 | ,00 |
| 10/11/1989 | 1923,5800 | -0,23% | 1928,0000 | 1928,0000 | 1923,5800 | 10 | ,00 |
| 09/11/1989 | 1928,0000 | 0,12% | 1925,7100 | 1928,0000 | 1925,7100 | 10 | ,00 |
| 08/11/1989 | 1925,7100 | -0,85% | 1942,1700 | 1942,1700 | 1925,7100 | 10 | ,00 |
| 07/11/1989 | 1942,1700 | -1,50% | 1971,8400 | 1971,8400 | 1942,1700 | 10 | ,00 |
| 06/11/1989 | 1971,8400 | -3,15% | 2036,0000 | 2036,0000 | 1971,8400 | 10 | ,00 |
| 03/11/1989 | 2036,0000 | 0,97% | 2016,5200 | 2036,0000 | 2016,5200 | 10 | ,00 |
| 02/11/1989 | 2016,5200 | -1,66% | 2050,5500 | 2050,5500 | 2016,5200 | 10 | ,00 |
| 01/11/1989 | 2050,5500 | -0,51% | 2060,9700 | 2060,9700 | 2050,5500 | 10 | ,00 |
| 31/10/1989 | 2060,9700 | 0,47% | 2051,2800 | 2060,9700 | 2051,2800 | 10 | ,00 |
| 30/10/1989 | 2051,2800 | 0,60% | 2039,0800 | 2051,2800 | 2039,0800 | 10 | ,00 |
| 27/10/1989 | 2039,0800 | -0,01% | 2039,3000 | 2039,3000 | 2039,0800 | 10 | ,00 |
| 26/10/1989 | 2039,3000 | 3,36% | 1973,0200 | 2039,3000 | 1973,0200 | 10 | ,00 |
| 25/10/1989 | 1973,0200 | 0,56% | 1962,1000 | 1973,0200 | 1962,1000 | 10 | ,00 |
| 24/10/1989 | 1962,1000 | -3,43% | 2031,7400 | 2031,7400 | 1962,1000 | 10 | ,00 |
| 23/10/1989 | 2031,7400 | -0,31% | 2038,0700 | 2038,0700 | 2031,7400 | 10 | ,00 |
| 20/10/1989 | 2038,0700 | 0,18% | 2034,4900 | 2038,0700 | 2034,4900 | 10 | ,00 |
| 19/10/1989 | 2034,4900 | -1,93% | 2074,5700 | 2074,5700 | 2034,4900 | 10 | ,00 |
| 18/10/1989 | 2074,5700 | -1,61% | 2108,6100 | 2108,6100 | 2074,5700 | 10 | ,00 |
| 17/10/1989 | 2108,6100 | 3,14% | 2044,3400 | 2108,6100 | 2044,3400 | 10 | ,00 |
| 16/10/1989 | 2044,3400 | -5,29% | 2158,4400 | 2158,4400 | 2044,3400 | 10 | ,00 |
| 13/10/1989 | 2158,4400 | -0,99% | 2180,1000 | 2180,1000 | 2158,4400 | 10 | ,00 |
| 12/10/1989 | 2180,1000 | 1,43% | 2149,4200 | 2180,1000 | 2149,4200 | 10 | ,00 |
| 11/10/1989 | 2149,4200 | 1,04% | 2127,3700 | 2149,4200 | 2127,3700 | 10 | ,00 |
| 10/10/1989 | 2127,3700 | 3,65% | 2052,5100 | 2127,3700 | 2052,5100 | 10 | ,00 |
| 09/10/1989 | 2052,5100 | 0,51% | 2042,1000 | 2052,5100 | 2042,1000 | 10 | ,00 |
| 06/10/1989 | 2042,1000 | 0,15% | 2038,9700 | 2042,1000 | 2038,9700 | 10 | ,00 |
| 05/10/1989 | 2038,9700 | -0,62% | 2051,7900 | 2051,7900 | 2038,9700 | 10 | ,00 |
| 04/10/1989 | 2051,7900 | -0,11% | 2054,0800 | 2054,0800 | 2051,7900 | 10 | ,00 |
| 03/10/1989 | 2054,0800 | 0,00% | 2054,0800 | 2054,0800 | 2054,0800 | 10 | ,00 |
| 02/10/1989 | 2054,0800 | 0,79% | 2038,0100 | 2054,0800 | 2038,0100 | 10 | ,00 |
| 29/9/1989 | 2038,0100 | 0,22% | 2033,5300 | 2038,0100 | 2033,5300 | 10 | ,00 |
| 28/9/1989 | 2033,5300 | 1,42% | 2005,0900 | 2033,5300 | 2005,0900 | 10 | ,00 |
| 27/9/1989 | 2005,0900 | 1,29% | 1979,5700 | 2005,0900 | 1979,5700 | 10 | ,00 |
| 26/9/1989 | 1979,5700 | -2,06% | 2021,1600 | 2021,1600 | 1979,5700 | 10 | ,00 |
| 25/9/1989 | 2021,1600 | -1,09% | 2043,5000 | 2043,5000 | 2021,1600 | 10 | ,00 |
| 22/9/1989 | 2043,5000 | 0,25% | 2038,3500 | 2043,5000 | 2038,3500 | 10 | ,00 |
| 21/9/1989 | 2038,3500 | 0,17% | 2034,8800 | 2038,3500 | 2034,8800 | 10 | ,00 |
| 20/9/1989 | 2034,8800 | -0,34% | 2041,7600 | 2041,7600 | 2034,8800 | 10 | ,00 |
| 19/9/1989 | 2041,7600 | -0,09% | 2043,5000 | 2043,5000 | 2041,7600 | 10 | ,00 |
| 18/9/1989 | 2043,5000 | 1,27% | 2017,9700 | 2043,5000 | 2017,9700 | 10 | ,00 |
| 15/9/1989 | 2017,9700 | 0,84% | 2001,1200 | 2017,9700 | 2001,1200 | 10 | ,00 |
| 14/9/1989 | 2001,1200 | -0,58% | 2012,7600 | 2012,7600 | 2001,1200 | 10 | ,00 |
| 13/9/1989 | 2012,7600 | 0,91% | 1994,6300 | 2012,7600 | 1994,6300 | 10 | ,00 |
| 12/9/1989 | 1994,6300 | 1,53% | 1964,5100 | 1994,6300 | 1964,5100 | 10 | ,00 |
| 11/9/1989 | 1964,5100 | 2,83% | 1910,3700 | 1964,5100 | 1910,3700 | 10 | ,00 |
| 08/9/1989 | 1910,3700 | 4,12% | 1834,7300 | 1910,3700 | 1834,7300 | 10 | ,00 |
| 07/9/1989 | 1834,7300 | 3,57% | 1771,5300 | 1834,7300 | 1771,5300 | 10 | ,00 |
| 06/9/1989 | 1771,5300 | 0,10% | 1769,7900 | 1771,5300 | 1769,7900 | 10 | ,00 |
| 05/9/1989 | 1769,7900 | 1,27% | 1747,5600 | 1769,7900 | 1747,5600 | 10 | ,00 |
| 04/9/1989 | 1747,5600 | 1,09% | 1728,6400 | 1747,5600 | 1728,6400 | 10 | ,00 |
| 01/9/1989 | 1728,6400 | 0,27% | 1724,0500 | 1728,6400 | 1724,0500 | 10 | ,00 |
| 31/8/1989 | 1724,0500 | -0,27% | 1728,6400 | 1728,6400 | 1724,0500 | 10 | ,00 |
| 30/8/1989 | 1728,6400 | -0,43% | 1736,1400 | 1736,1400 | 1728,6400 | 10 | ,00 |
| 29/8/1989 | 1736,1400 | 0,38% | 1729,6500 | 1736,1400 | 1729,6500 | 10 | ,00 |
| 28/8/1989 | 1729,6500 | -0,60% | 1740,1700 | 1740,1700 | 1729,6500 | 10 | ,00 |
| 25/8/1989 | 1740,1700 | 0,84% | 1725,6200 | 1740,1700 | 1725,6200 | 10 | ,00 |
| 24/8/1989 | 1725,6200 | 0,64% | 1714,6500 | 1725,6200 | 1714,6500 | 10 | ,00 |
| 23/8/1989 | 1714,6500 | 0,35% | 1708,7100 | 1714,6500 | 1708,7100 | 10 | ,00 |
| 22/8/1989 | 1708,7100 | 0,06% | 1707,7000 | 1708,7100 | 1707,7000 | 10 | ,00 |
| 21/8/1989 | 1707,7000 | -0,13% | 1710,0000 | 1710,0000 | 1707,7000 | 10 | ,00 |
| 18/8/1989 | 1710,0000 | -0,35% | 1715,9300 | 1715,9300 | 1710,0000 | 10 | ,00 |
| 17/8/1989 | 1715,9300 | 2,23% | 1678,4800 | 1715,9300 | 1678,4800 | 10 | ,00 |
| 16/8/1989 | 1678,4800 | -2,95% | 1729,4800 | 1729,4800 | 1678,4800 | 10 | ,00 |
| 11/8/1989 | 1729,4800 | 5,23% | 1643,6000 | 1729,4800 | 1643,6000 | 10 | ,00 |
| 10/8/1989 | 1643,6000 | 5,45% | 1558,6700 | 1643,6000 | 1558,6700 | 10 | ,00 |
| 09/8/1989 | 1558,6700 | 1,30% | 1538,6900 | 1558,6700 | 1538,6900 | 10 | ,00 |
| 08/8/1989 | 1538,6900 | -0,09% | 1540,0900 | 1540,0900 | 1538,6900 | 10 | ,00 |
| 07/8/1989 | 1540,0900 | 0,20% | 1537,0600 | 1540,0900 | 1537,0600 | 10 | ,00 |
| 04/8/1989 | 1537,0600 | -0,87% | 1550,6100 | 1550,6100 | 1537,0600 | 10 | ,00 |
| 03/8/1989 | 1550,6100 | 0,41% | 1544,2800 | 1550,6100 | 1544,2800 | 10 | ,00 |
| 02/8/1989 | 1544,2800 | 2,03% | 1513,5500 | 1544,2800 | 1513,5500 | 10 | ,00 |
| 01/8/1989 | 1513,5500 | 2,69% | 1473,9700 | 1513,5500 | 1473,9700 | 10 | ,00 |
| 31/7/1989 | 1473,9700 | 0,58% | 1465,5100 | 1473,9700 | 1465,5100 | 10 | ,00 |
| 28/7/1989 | 1465,5100 | 0,44% | 1459,0200 | 1465,5100 | 1459,0200 | 10 | ,00 |
| 27/7/1989 | 1459,0200 | -0,30% | 1463,4400 | 1463,4400 | 1459,0200 | 10 | ,00 |
| 26/7/1989 | 1463,4400 | -0,59% | 1472,0600 | 1472,0600 | 1463,4400 | 10 | ,00 |
| 25/7/1989 | 1472,0600 | 0,43% | 1465,7400 | 1472,0600 | 1465,7400 | 10 | ,00 |
| 24/7/1989 | 1465,7400 | 0,15% | 1463,5000 | 1465,7400 | 1463,5000 | 10 | ,00 |
| 21/7/1989 | 1463,5000 | 0,14% | 1461,4300 | 1463,5000 | 1461,4300 | 10 | ,00 |
| 20/7/1989 | 1461,4300 | 0,02% | 1461,2000 | 1461,4300 | 1461,2000 | 10 | ,00 |
| 19/7/1989 | 1461,2000 | -0,51% | 1468,6500 | 1468,6500 | 1461,2000 | 10 | ,00 |
| 18/7/1989 | 1468,6500 | -0,22% | 1471,8400 | 1471,8400 | 1468,6500 | 10 | ,00 |
| 17/7/1989 | 1471,8400 | 0,03% | 1471,4500 | 1471,8400 | 1471,4500 | 10 | ,00 |
| 14/7/1989 | 1471,4500 | -0,09% | 1472,7900 | 1472,7900 | 1471,4500 | 10 | ,00 |
| 13/7/1989 | 1472,7900 | 1,47% | 1451,4600 | 1472,7900 | 1451,4600 | 10 | ,00 |
| 12/7/1989 | 1451,4600 | -0,18% | 1454,0400 | 1454,0400 | 1451,4600 | 10 | ,00 |
| 11/7/1989 | 1454,0400 | -0,79% | 1465,5700 | 1465,5700 | 1454,0400 | 10 | ,00 |
| 10/7/1989 | 1465,5700 | 1,07% | 1450,0100 | 1465,5700 | 1450,0100 | 10 | ,00 |
| 07/7/1989 | 1450,0100 | 0,36% | 1444,7400 | 1450,0100 | 1444,7400 | 10 | ,00 |
| 06/7/1989 | 1444,7400 | 1,35% | 1425,5400 | 1444,7400 | 1425,5400 | 10 | ,00 |
| 05/7/1989 | 1425,5400 | 1,35% | 1406,6200 | 1425,5400 | 1406,6200 | 10 | ,00 |
| 04/7/1989 | 1406,6200 | 2,01% | 1378,8500 | 1406,6200 | 1378,8500 | 10 | ,00 |
| 03/7/1989 | 1378,8500 | 2,87% | 1340,4400 | 1378,8500 | 1340,4400 | 10 | ,00 |
| 30/6/1989 | 1340,4400 | 0,00% | 1340,4400 | 1340,4400 | 1340,4400 | 10 | ,00 |
| 29/6/1989 | 1340,4400 | 1,36% | 1322,4700 | 1340,4400 | 1322,4700 | 10 | ,00 |
| 28/6/1989 | 1322,4700 | 0,34% | 1317,9900 | 1322,4700 | 1317,9900 | 10 | ,00 |
| 27/6/1989 | 1317,9900 | -0,61% | 1326,0600 | 1326,0600 | 1317,9900 | 10 | ,00 |
| 26/6/1989 | 1326,0600 | 0,99% | 1313,0100 | 1326,0600 | 1313,0100 | 10 | ,00 |
| 23/6/1989 | 1313,0100 | 0,73% | 1303,5500 | 1313,0100 | 1303,5500 | 10 | ,00 |
| 22/6/1989 | 1303,5500 | 0,08% | 1302,5400 | 1303,5500 | 1302,5400 | 10 | ,00 |
| 21/6/1989 | 1302,5400 | 0,17% | 1300,3000 | 1302,5400 | 1300,3000 | 10 | ,00 |
| 20/6/1989 | 1300,3000 | -2,98% | 1340,2200 | 1340,2200 | 1300,3000 | 10 | ,00 |
| 16/6/1989 | 1340,2200 | 0,83% | 1329,1300 | 1340,2200 | 1329,1300 | 10 | ,00 |
| 15/6/1989 | 1329,1300 | 0,00% | 1329,1300 | 1329,1300 | 1329,1300 | 10 | ,00 |
| 14/6/1989 | 1329,1300 | -1,12% | 1344,1400 | 1344,1400 | 1329,1300 | 10 | ,00 |
| 13/6/1989 | 1344,1400 | 0,18% | 1341,6800 | 1344,1400 | 1341,6800 | 10 | ,00 |
| 12/6/1989 | 1341,6800 | -1,80% | 1366,3100 | 1366,3100 | 1341,6800 | 10 | ,00 |
| 09/6/1989 | 1366,3100 | -0,99% | 1379,9100 | 1379,9100 | 1366,3100 | 10 | ,00 |
| 08/6/1989 | 1379,9100 | -0,47% | 1386,4600 | 1386,4600 | 1379,9100 | 10 | ,00 |
| 07/6/1989 | 1386,4600 | -0,68% | 1395,9800 | 1395,9800 | 1386,4600 | 10 | ,00 |
| 06/6/1989 | 1395,9800 | -1,06% | 1410,9800 | 1410,9800 | 1395,9800 | 10 | ,00 |
| 05/6/1989 | 1410,9800 | -0,16% | 1413,2800 | 1413,2800 | 1410,9800 | 10 | ,00 |
| 02/6/1989 | 1413,2800 | 4,44% | 1353,2100 | 1413,2800 | 1353,2100 | 10 | ,00 |
| 01/6/1989 | 1353,2100 | 0,26% | 1349,6800 | 1353,2100 | 1349,6800 | 10 | ,00 |
| 31/5/1989 | 1349,6800 | 2,21% | 1320,4600 | 1349,6800 | 1320,4600 | 10 | ,00 |
| 30/5/1989 | 1320,4600 | 0,46% | 1314,4700 | 1320,4600 | 1314,4700 | 10 | ,00 |
| 29/5/1989 | 1314,4700 | 0,11% | 1313,0700 | 1314,4700 | 1313,0700 | 10 | ,00 |
| 26/5/1989 | 1313,0700 | 0,02% | 1312,7900 | 1313,0700 | 1312,7900 | 10 | ,00 |
| 25/5/1989 | 1312,7900 | 1,30% | 1295,8800 | 1312,7900 | 1295,8800 | 10 | ,00 |
| 24/5/1989 | 1295,8800 | 0,86% | 1284,8500 | 1295,8800 | 1284,8500 | 10 | ,00 |
| 23/5/1989 | 1284,8500 | 0,65% | 1276,5600 | 1284,8500 | 1276,5600 | 10 | ,00 |
| 22/5/1989 | 1276,5600 | -0,43% | 1282,0500 | 1282,0500 | 1276,5600 | 10 | ,00 |
| 19/5/1989 | 1282,0500 | -9,08% | 1410,1400 | 1410,1400 | 1282,0500 | 10 | ,00 |
| 18/5/1989 | 1410,1400 | -0,46% | 1416,6400 | 1416,6400 | 1410,1400 | 10 | ,00 |
| 17/5/1989 | 1416,6400 | 0,15% | 1414,4600 | 1416,6400 | 1414,4600 | 10 | ,00 |
| 16/5/1989 | 1414,4600 | 0,07% | 1413,5000 | 1414,4600 | 1413,5000 | 10 | ,00 |
| 15/5/1989 | 1413,5000 | -0,27% | 1417,3700 | 1417,3700 | 1413,5000 | 10 | ,00 |
| 12/5/1989 | 1417,3700 | 0,25% | 1413,9000 | 1417,3700 | 1413,9000 | 10 | ,00 |
| 11/5/1989 | 1413,9000 | -0,34% | 1418,7100 | 1418,7100 | 1413,9000 | 10 | ,00 |
| 10/5/1989 | 1418,7100 | -0,26% | 1422,4600 | 1422,4600 | 1418,7100 | 10 | ,00 |
| 09/5/1989 | 1422,4600 | -0,35% | 1427,3900 | 1427,3900 | 1422,4600 | 10 | ,00 |
| 08/5/1989 | 1427,3900 | 0,02% | 1427,1100 | 1427,3900 | 1427,1100 | 10 | ,00 |
| 05/5/1989 | 1427,1100 | -0,12% | 1428,8400 | 1428,8400 | 1427,1100 | 10 | ,00 |
| 04/5/1989 | 1428,8400 | 0,03% | 1428,4000 | 1428,8400 | 1428,4000 | 10 | ,00 |
| 03/5/1989 | 1428,4000 | 0,42% | 1422,4600 | 1428,4000 | 1422,4600 | 10 | ,00 |
| 02/5/1989 | 1422,4600 | 0,34% | 1417,7000 | 1422,4600 | 1417,7000 | 10 | ,00 |
| 27/4/1989 | 1417,7000 | -0,11% | 1419,3300 | 1419,3300 | 1417,7000 | 10 | ,00 |
| 26/4/1989 | 1419,3300 | 0,67% | 1409,9200 | 1419,3300 | 1409,9200 | 10 | ,00 |
| 25/4/1989 | 1409,9200 | 0,00% | 1404,4900 | 1409,9200 | 1404,4900 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|